Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-10 00:00:00.000 191 33828.04 286.37 17119.96 37914.61 2019-07-10 00:00:01.000 191 33828.07 286.42 17120.05 88888.00 2019-07-10 00:00:02.000 191 33828.09 286.44 17120.02 88888.00 2019-07-10 00:00:03.000 191 33828.11 286.40 17120.00 88888.00 2019-07-10 00:00:04.000 191 33828.11 286.40 17119.98 88888.00 2019-07-10 00:00:05.000 191 33828.12 286.45 17119.96 37914.61 2019-07-10 00:00:06.000 191 33828.13 286.46 17119.96 88888.00 2019-07-10 00:00:07.000 191 33828.15 286.47 17119.94 88888.00 2019-07-10 00:00:08.000 191 33828.14 286.50 17119.88 88888.00 2019-07-10 00:00:09.000 191 33828.16 286.48 17119.92 88888.00 2019-07-10 00:00:10.000 191 33828.15 286.48 17119.93 37914.59 2019-07-10 00:00:11.000 191 33828.16 286.51 17119.93 88888.00 2019-07-10 00:00:12.000 191 33828.19 286.50 17119.94 88888.00 2019-07-10 00:00:13.000 191 33828.18 286.48 17119.91 88888.00 2019-07-10 00:00:14.000 191 33828.22 286.47 17119.94 88888.00 2019-07-10 00:00:15.000 191 33828.28 286.53 17119.96 37914.74 2019-07-10 00:00:16.000 191 33828.27 286.57 17119.93 88888.00 2019-07-10 00:00:17.000 191 33828.24 286.56 17119.94 88888.00 2019-07-10 00:00:18.000 191 33828.28 286.53 17119.96 88888.00 2019-07-10 00:00:19.000 191 33828.27 286.55 17119.93 88888.00 2019-07-10 00:00:20.000 191 33828.30 286.54 17119.91 37914.74 2019-07-10 00:00:21.000 191 33828.34 286.53 17119.91 88888.00 2019-07-10 00:00:22.000 191 33828.34 286.52 17119.88 88888.00 2019-07-10 00:00:23.000 191 33828.30 286.51 17119.83 88888.00 2019-07-10 00:00:24.000 191 33828.29 286.57 17119.84 88888.00 2019-07-10 00:00:25.000 191 33828.30 286.62 17119.87 37914.85 2019-07-10 00:00:26.000 191 33828.31 286.59 17119.88 88888.00 2019-07-10 00:00:27.000 191 33828.37 286.60 17119.87 88888.00 2019-07-10 00:00:28.000 191 33828.36 286.58 17119.79 88888.00 2019-07-10 00:00:29.000 191 33828.38 286.58 17119.85 88888.00 2019-07-10 00:00:30.000 191 33828.40 286.60 17119.85 37914.86 2019-07-10 00:00:31.000 191 33828.43 286.64 17119.85 88888.00 2019-07-10 00:00:32.000 191 33828.45 286.64 17119.86 88888.00 2019-07-10 00:00:33.000 191 33828.43 286.58 17119.87 88888.00 2019-07-10 00:00:34.000 191 33828.40 286.59 17119.87 88888.00 2019-07-10 00:00:35.000 191 33828.42 286.54 17119.84 37914.84 2019-07-10 00:00:36.000 191 33828.45 286.53 17119.88 88888.00 2019-07-10 00:00:37.000 191 33828.44 286.53 17119.85 88888.00 2019-07-10 00:00:38.000 191 33828.43 286.50 17119.87 88888.00 2019-07-10 00:00:39.000 191 33828.44 286.53 17119.89 88888.00 2019-07-10 00:00:40.000 191 33828.47 286.59 17119.92 37914.90 2019-07-10 00:00:41.000 191 33828.51 286.59 17119.96 88888.00 2019-07-10 00:00:42.000 191 33828.52 286.59 17119.94 88888.00 2019-07-10 00:00:43.000 191 33828.51 286.60 17119.90 88888.00 2019-07-10 00:00:44.000 191 33828.55 286.53 17119.87 88888.00 2019-07-10 00:00:45.000 191 33828.57 286.53 17119.88 37914.84 2019-07-10 00:00:46.000 191 33828.56 286.56 17119.90 88888.00 2019-07-10 00:00:47.000 191 33828.58 286.57 17119.91 88888.00 2019-07-10 00:00:48.000 191 33828.59 286.59 17119.92 88888.00 2019-07-10 00:00:49.000 191 33828.61 286.59 17119.90 88888.00 2019-07-10 00:00:50.000 191 33828.63 286.59 17119.90 37915.04 2019-07-10 00:00:51.000 191 33828.65 286.55 17119.89 88888.00 2019-07-10 00:00:52.000 191 33828.62 286.55 17119.90 88888.00 2019-07-10 00:00:53.000 191 33828.63 286.56 17119.91 88888.00 2019-07-10 00:00:54.000 191 33828.64 286.57 17119.92 88888.00 2019-07-10 00:00:55.000 191 33828.67 286.56 17119.90 37915.00 2019-07-10 00:00:56.000 191 33828.69 286.52 17119.86 88888.00 2019-07-10 00:00:57.000 191 33828.71 286.55 17119.86 88888.00 2019-07-10 00:00:58.000 191 33828.74 286.57 17119.87 88888.00 2019-07-10 00:00:59.000 191 33828.76 286.54 17119.85 88888.00 2019-07-10 00:01:00.000 191 33828.79 286.51 17119.83 37915.06 2019-07-10 00:01:01.000 191 33828.76 286.50 17119.83 88888.00 2019-07-10 00:01:02.000 191 33828.78 286.49 17119.86 88888.00 2019-07-10 00:01:03.000 191 33828.77 286.51 17119.90 88888.00 2019-07-10 00:01:04.000 191 33828.76 286.49 17119.88 88888.00 2019-07-10 00:01:05.000 191 33828.81 286.46 17119.90 37915.16 2019-07-10 00:01:06.000 191 33828.79 286.44 17119.93 88888.00 2019-07-10 00:01:07.000 191 33828.76 286.41 17119.89 88888.00 2019-07-10 00:01:08.000 191 33828.79 286.41 17119.88 88888.00 2019-07-10 00:01:09.000 191 33828.84 286.42 17119.87 88888.00 2019-07-10 00:01:10.000 191 33828.85 286.42 17119.91 37915.22 2019-07-10 00:01:11.000 191 33828.85 286.42 17119.90 88888.00 2019-07-10 00:01:12.000 191 33828.82 286.45 17119.91 88888.00 2019-07-10 00:01:13.000 191 33828.86 286.43 17119.89 88888.00 2019-07-10 00:01:14.000 191 33828.87 286.42 17119.88 88888.00 2019-07-10 00:01:15.000 191 33828.84 286.38 17119.85 37915.21 2019-07-10 00:01:16.000 191 33828.86 286.35 17119.87 88888.00 2019-07-10 00:01:17.000 191 33828.88 286.36 17119.85 88888.00 2019-07-10 00:01:18.000 191 33828.88 286.43 17119.86 88888.00 2019-07-10 00:01:19.000 191 33828.88 286.42 17119.85 88888.00 2019-07-10 00:01:20.000 191 33828.88 286.41 17119.83 37915.20 2019-07-10 00:01:21.000 191 33828.89 286.44 17119.84 88888.00 2019-07-10 00:01:22.000 191 33828.94 286.42 17119.85 88888.00 2019-07-10 00:01:23.000 191 33828.94 286.36 17119.86 88888.00 2019-07-10 00:01:24.000 191 33828.91 286.36 17119.85 88888.00 2019-07-10 00:01:25.000 191 33828.95 286.39 17119.84 37915.33 2019-07-10 00:01:26.000 191 33828.98 286.38 17119.80 88888.00 2019-07-10 00:01:27.000 191 33829.03 286.32 17119.82 88888.00 2019-07-10 00:01:28.000 191 33829.02 286.30 17119.80 88888.00 2019-07-10 00:01:29.000 191 33829.06 286.33 17119.84 88888.00 2019-07-10 00:01:30.000 191 33829.10 286.40 17119.83 37915.37 2019-07-10 00:01:31.000 191 33829.12 286.40 17119.81 88888.00 2019-07-10 00:01:32.000 191 33829.12 286.36 17119.78 88888.00 2019-07-10 00:01:33.000 191 33829.13 286.39 17119.81 88888.00 2019-07-10 00:01:34.000 191 33829.12 286.38 17119.84 88888.00 2019-07-10 00:01:35.000 191 33829.15 286.38 17119.88 37915.46 2019-07-10 00:01:36.000 191 33829.13 286.39 17119.86 88888.00 2019-07-10 00:01:37.000 191 33829.15 286.37 17119.86 88888.00 2019-07-10 00:01:38.000 191 33829.20 286.34 17119.83 88888.00 2019-07-10 00:01:39.000 191 33829.21 286.40 17119.83 88888.00 2019-07-10 00:01:40.000 191 33829.20 286.37 17119.84 37915.42 2019-07-10 00:01:41.000 191 33829.20 286.39 17119.81 88888.00 2019-07-10 00:01:42.000 191 33829.22 286.37 17119.80 88888.00 2019-07-10 00:01:43.000 191 33829.19 286.34 17119.83 88888.00 2019-07-10 00:01:44.000 191 33829.21 286.33 17119.80 88888.00 2019-07-10 00:01:45.000 191 33829.21 286.32 17119.80 37915.58 2019-07-10 00:01:46.000 191 33829.22 286.30 17119.82 88888.00 2019-07-10 00:01:47.000 191 33829.23 286.29 17119.86 88888.00 2019-07-10 00:01:48.000 191 33829.22 286.25 17119.82 88888.00 2019-07-10 00:01:49.000 191 33829.21 286.26 17119.80 88888.00 2019-07-10 00:01:50.000 191 33829.21 286.27 17119.83 37915.62 2019-07-10 00:01:51.000 191 33829.19 286.24 17119.82 88888.00 2019-07-10 00:01:52.000 191 33829.22 286.24 17119.84 88888.00 2019-07-10 00:01:53.000 191 33829.22 286.28 17119.87 88888.00 2019-07-10 00:01:54.000 191 33829.19 286.25 17119.89 88888.00 2019-07-10 00:01:55.000 191 33829.19 286.23 17119.88 37915.56 2019-07-10 00:01:56.000 191 33829.17 286.23 17119.84 88888.00 2019-07-10 00:01:57.000 191 33829.15 286.22 17119.84 88888.00 2019-07-10 00:01:58.000 191 33829.19 286.22 17119.82 88888.00 2019-07-10 00:01:59.000 191 33829.21 286.23 17119.79 88888.00 2019-07-10 00:02:00.000 191 33829.18 286.20 17119.83 37915.56 2019-07-10 00:02:01.000 191 33829.13 286.21 17119.85 88888.00 2019-07-10 00:02:02.000 191 33829.11 286.19 17119.86 88888.00 2019-07-10 00:02:03.000 191 33829.10 286.15 17119.83 88888.00 2019-07-10 00:02:04.000 191 33829.10 286.19 17119.86 88888.00 2019-07-10 00:02:05.000 191 33829.08 286.20 17119.81 37915.50 2019-07-10 00:02:06.000 191 33829.09 286.16 17119.79 88888.00 2019-07-10 00:02:07.000 191 33829.15 286.18 17119.80 88888.00 2019-07-10 00:02:08.000 191 33829.16 286.19 17119.83 88888.00 2019-07-10 00:02:09.000 191 33829.08 286.22 17119.84 88888.00 2019-07-10 00:02:10.000 191 33829.03 286.23 17119.84 37915.47 2019-07-10 00:02:11.000 191 33829.03 286.23 17119.88 88888.00 2019-07-10 00:02:12.000 191 33829.05 286.24 17119.87 88888.00 2019-07-10 00:02:13.000 191 33829.06 286.27 17119.85 88888.00 2019-07-10 00:02:14.000 191 33829.01 286.22 17119.82 88888.00 2019-07-10 00:02:15.000 191 33829.01 286.20 17119.78 37915.40 2019-07-10 00:02:16.000 191 33828.97 286.20 17119.79 88888.00 2019-07-10 00:02:17.000 191 33828.96 286.22 17119.80 88888.00 2019-07-10 00:02:18.000 191 33828.96 286.23 17119.78 88888.00 2019-07-10 00:02:19.000 191 33828.94 286.28 17119.78 88888.00 2019-07-10 00:02:20.000 191 33828.96 286.27 17119.77 37915.38 2019-07-10 00:02:21.000 191 33829.00 286.29 17119.79 88888.00 2019-07-10 00:02:22.000 191 33829.00 286.30 17119.80 88888.00 2019-07-10 00:02:23.000 191 33829.00 286.31 17119.76 88888.00 2019-07-10 00:02:24.000 191 33829.02 286.32 17119.75 88888.00 2019-07-10 00:02:25.000 191 33828.96 286.34 17119.75 37915.31 2019-07-10 00:02:26.000 191 33828.91 286.33 17119.73 88888.00 2019-07-10 00:02:27.000 191 33828.91 286.34 17119.72 88888.00 2019-07-10 00:02:28.000 191 33828.88 286.36 17119.74 88888.00 2019-07-10 00:02:29.000 191 33828.90 286.36 17119.76 88888.00 2019-07-10 00:02:30.000 191 33828.94 286.34 17119.79 37915.31 2019-07-10 00:02:31.000 191 33828.94 286.38 17119.80 88888.00 2019-07-10 00:02:32.000 191 33828.90 286.40 17119.79 88888.00 2019-07-10 00:02:33.000 191 33828.91 286.39 17119.78 88888.00 2019-07-10 00:02:34.000 191 33828.93 286.37 17119.78 88888.00 2019-07-10 00:02:35.000 191 33828.92 286.45 17119.78 37915.25 2019-07-10 00:02:36.000 191 33828.86 286.46 17119.77 88888.00 2019-07-10 00:02:37.000 191 33828.87 286.41 17119.80 88888.00 2019-07-10 00:02:38.000 191 33828.92 286.42 17119.84 88888.00 2019-07-10 00:02:39.000 191 33828.92 286.41 17119.84 88888.00 2019-07-10 00:02:40.000 191 33828.87 286.43 17119.82 37915.18 2019-07-10 00:02:41.000 191 33828.85 286.43 17119.83 88888.00 2019-07-10 00:02:42.000 191 33828.80 286.46 17119.84 88888.00 2019-07-10 00:02:43.000 191 33828.79 286.46 17119.85 88888.00 2019-07-10 00:02:44.000 191 33828.79 286.49 17119.82 88888.00 2019-07-10 00:02:45.000 191 33828.77 286.51 17119.81 37915.23 2019-07-10 00:02:46.000 191 33828.72 286.47 17119.80 88888.00 2019-07-10 00:02:47.000 191 33828.72 286.45 17119.82 88888.00 2019-07-10 00:02:48.000 191 33828.74 286.46 17119.81 88888.00 2019-07-10 00:02:49.000 191 33828.72 286.51 17119.84 88888.00 2019-07-10 00:02:50.000 191 33828.71 286.51 17119.86 37915.09 2019-07-10 00:02:51.000 191 33828.68 286.50 17119.84 88888.00 2019-07-10 00:02:52.000 191 33828.66 286.53 17119.81 88888.00 2019-07-10 00:02:53.000 191 33828.68 286.53 17119.85 88888.00 2019-07-10 00:02:54.000 191 33828.65 286.55 17119.86 88888.00 2019-07-10 00:02:55.000 191 33828.63 286.60 17119.87 37915.11 2019-07-10 00:02:56.000 191 33828.62 286.63 17119.84 88888.00 2019-07-10 00:02:57.000 191 33828.60 286.62 17119.84 88888.00 2019-07-10 00:02:58.000 191 33828.58 286.61 17119.85 88888.00 2019-07-10 00:02:59.000 191 33828.51 286.66 17119.80 88888.00 2019-07-10 00:03:00.000 191 33828.48 286.65 17119.80 37915.01 2019-07-10 00:03:01.000 191 33828.50 286.64 17119.85 88888.00 2019-07-10 00:03:02.000 191 33828.51 286.65 17119.85 88888.00 2019-07-10 00:03:03.000 191 33828.54 286.65 17119.87 88888.00 2019-07-10 00:03:04.000 191 33828.54 286.65 17119.89 88888.00 2019-07-10 00:03:05.000 191 33828.49 286.67 17119.89 37914.92 2019-07-10 00:03:06.000 191 33828.51 286.76 17119.92 88888.00 2019-07-10 00:03:07.000 191 33828.52 286.78 17119.95 88888.00 2019-07-10 00:03:08.000 191 33828.50 286.78 17119.93 88888.00 2019-07-10 00:03:09.000 191 33828.50 286.77 17119.92 88888.00 2019-07-10 00:03:10.000 191 33828.49 286.74 17119.94 37914.98 2019-07-10 00:03:11.000 191 33828.48 286.74 17119.95 88888.00 2019-07-10 00:03:12.000 191 33828.50 286.74 17119.96 88888.00 2019-07-10 00:03:13.000 191 33828.50 286.71 17119.93 88888.00 2019-07-10 00:03:14.000 191 33828.47 286.75 17119.95 88888.00 2019-07-10 00:03:15.000 191 33828.45 286.72 17119.95 37914.95 2019-07-10 00:03:16.000 191 33828.47 286.73 17119.93 88888.00 2019-07-10 00:03:17.000 191 33828.52 286.77 17119.93 88888.00 2019-07-10 00:03:18.000 191 33828.47 286.80 17119.92 88888.00 2019-07-10 00:03:19.000 191 33828.43 286.81 17119.94 88888.00 2019-07-10 00:03:20.000 191 33828.45 286.79 17119.94 37914.88 2019-07-10 00:03:21.000 191 33828.46 286.77 17119.92 88888.00 2019-07-10 00:03:22.000 191 33828.49 286.75 17119.91 88888.00 2019-07-10 00:03:23.000 191 33828.51 286.75 17119.90 88888.00 2019-07-10 00:03:24.000 191 33828.49 286.75 17119.91 88888.00 2019-07-10 00:03:25.000 191 33828.52 286.77 17119.89 37914.91 2019-07-10 00:03:26.000 191 33828.57 286.79 17119.89 88888.00 2019-07-10 00:03:27.000 191 33828.55 286.81 17119.84 88888.00 2019-07-10 00:03:28.000 191 33828.54 286.78 17119.85 88888.00 2019-07-10 00:03:29.000 191 33828.53 286.84 17119.91 88888.00 2019-07-10 00:03:30.000 191 33828.55 286.86 17119.91 37914.87 2019-07-10 00:03:31.000 191 33828.55 286.85 17119.89 88888.00 2019-07-10 00:03:32.000 191 33828.60 286.85 17119.88 88888.00 2019-07-10 00:03:33.000 191 33828.61 286.84 17119.86 88888.00 2019-07-10 00:03:34.000 191 33828.59 286.82 17119.85 88888.00 2019-07-10 00:03:35.000 191 33828.57 286.82 17119.82 37914.89 2019-07-10 00:03:36.000 191 33828.51 286.84 17119.84 88888.00 2019-07-10 00:03:37.000 191 33828.48 286.84 17119.86 88888.00 2019-07-10 00:03:38.000 191 33828.48 286.80 17119.86 88888.00 2019-07-10 00:03:39.000 191 33828.49 286.81 17119.86 88888.00 2019-07-10 00:03:40.000 191 33828.50 286.86 17119.88 37914.96 2019-07-10 00:03:41.000 191 33828.47 286.84 17119.87 88888.00 2019-07-10 00:03:42.000 191 33828.43 286.84 17119.82 88888.00 2019-07-10 00:03:43.000 191 33828.45 286.85 17119.79 88888.00 2019-07-10 00:03:44.000 191 33828.48 286.85 17119.79 88888.00 2019-07-10 00:03:45.000 191 33828.43 286.86 17119.82 37914.91 2019-07-10 00:03:46.000 191 33828.43 286.87 17119.78 88888.00 2019-07-10 00:03:47.000 191 33828.43 286.87 17119.78 88888.00 2019-07-10 00:03:48.000 191 33828.43 286.88 17119.78 88888.00 2019-07-10 00:03:49.000 191 33828.40 286.90 17119.83 88888.00 2019-07-10 00:03:50.000 191 33828.36 286.94 17119.86 37914.89 2019-07-10 00:03:51.000 191 33828.34 286.92 17119.88 88888.00 2019-07-10 00:03:52.000 191 33828.31 286.94 17119.86 88888.00 2019-07-10 00:03:53.000 191 33828.31 286.92 17119.86 88888.00 2019-07-10 00:03:54.000 191 33828.25 286.94 17119.81 88888.00 2019-07-10 00:03:55.000 191 33828.21 286.93 17119.84 37914.75 2019-07-10 00:03:56.000 191 33828.20 286.98 17119.87 88888.00 2019-07-10 00:03:57.000 191 33828.23 286.96 17119.86 88888.00 2019-07-10 00:03:58.000 191 33828.24 286.95 17119.93 88888.00 2019-07-10 00:03:59.000 191 33828.22 286.94 17119.92 88888.00 2019-07-10 00:04:00.000 191 33828.18 286.96 17119.92 37914.73 2019-07-10 00:04:01.000 191 33828.16 286.99 17119.87 88888.00 2019-07-10 00:04:02.000 191 33828.16 286.98 17119.87 88888.00 2019-07-10 00:04:03.000 191 33828.13 286.99 17119.88 88888.00 2019-07-10 00:04:04.000 191 33828.11 286.98 17119.85 88888.00 2019-07-10 00:04:05.000 191 33828.09 286.98 17119.83 37914.68 2019-07-10 00:04:06.000 191 33828.06 286.98 17119.84 88888.00 2019-07-10 00:04:07.000 191 33828.03 287.01 17119.87 88888.00 2019-07-10 00:04:08.000 191 33828.03 287.00 17119.89 88888.00 2019-07-10 00:04:09.000 191 33828.01 287.00 17119.86 88888.00 2019-07-10 00:04:10.000 191 33828.02 287.04 17119.85 37914.52 2019-07-10 00:04:11.000 191 33828.03 287.01 17119.86 88888.00 2019-07-10 00:04:12.000 191 33828.03 286.99 17119.87 88888.00 2019-07-10 00:04:13.000 191 33828.02 287.02 17119.85 88888.00 2019-07-10 00:04:14.000 191 33828.07 287.07 17119.85 88888.00 2019-07-10 00:04:15.000 191 33828.08 287.10 17119.89 37914.46 2019-07-10 00:04:16.000 191 33828.11 287.08 17119.87 88888.00 2019-07-10 00:04:17.000 191 33828.11 287.09 17119.83 88888.00 2019-07-10 00:04:18.000 191 33828.05 287.13 17119.86 88888.00 2019-07-10 00:04:19.000 191 33828.04 287.14 17119.85 88888.00 2019-07-10 00:04:20.000 191 33828.07 287.15 17119.82 37914.57 2019-07-10 00:04:21.000 191 33828.09 287.14 17119.85 88888.00 2019-07-10 00:04:22.000 191 33828.08 287.17 17119.88 88888.00 2019-07-10 00:04:23.000 191 33828.06 287.20 17119.91 88888.00 2019-07-10 00:04:24.000 191 33828.06 287.22 17119.92 88888.00 2019-07-10 00:04:25.000 191 33828.02 287.23 17119.88 37914.57 2019-07-10 00:04:26.000 191 33827.98 287.20 17119.86 88888.00 2019-07-10 00:04:27.000 191 33827.98 287.23 17119.85 88888.00 2019-07-10 00:04:28.000 191 33827.99 287.27 17119.87 88888.00 2019-07-10 00:04:29.000 191 33827.99 287.28 17119.93 88888.00 2019-07-10 00:04:30.000 191 33828.02 287.32 17119.88 37914.41 2019-07-10 00:04:31.000 191 33828.02 287.34 17119.85 88888.00 2019-07-10 00:04:32.000 191 33828.00 287.33 17119.87 88888.00 2019-07-10 00:04:33.000 191 33827.98 287.31 17119.91 88888.00 2019-07-10 00:04:34.000 191 33827.97 287.31 17119.86 88888.00 2019-07-10 00:04:35.000 191 33827.97 287.30 17119.88 37914.45 2019-07-10 00:04:36.000 191 33827.95 287.30 17119.90 88888.00 2019-07-10 00:04:37.000 191 33827.91 287.34 17119.87 88888.00 2019-07-10 00:04:38.000 191 33827.92 287.31 17119.85 88888.00 2019-07-10 00:04:39.000 191 33827.94 287.32 17119.85 88888.00 2019-07-10 00:04:40.000 191 33827.90 287.32 17119.85 37914.46 2019-07-10 00:04:41.000 191 33827.89 287.33 17119.86 88888.00 2019-07-10 00:04:42.000 191 33827.89 287.32 17119.88 88888.00 2019-07-10 00:04:43.000 191 33827.92 287.37 17119.92 88888.00 2019-07-10 00:04:44.000 191 33827.90 287.37 17119.89 88888.00 2019-07-10 00:04:45.000 191 33827.88 287.37 17119.87 37914.40 2019-07-10 00:04:46.000 191 33827.86 287.40 17119.89 88888.00 2019-07-10 00:04:47.000 191 33827.85 287.40 17119.92 88888.00 2019-07-10 00:04:48.000 191 33827.84 287.41 17119.92 88888.00 2019-07-10 00:04:49.000 191 33827.85 287.42 17119.93 88888.00 2019-07-10 00:04:50.000 191 33827.83 287.42 17119.91 37914.40 2019-07-10 00:04:51.000 191 33827.78 287.44 17119.87 88888.00 2019-07-10 00:04:52.000 191 33827.81 287.44 17119.90 88888.00 2019-07-10 00:04:53.000 191 33827.81 287.46 17119.95 88888.00 2019-07-10 00:04:54.000 191 33827.80 287.47 17119.91 88888.00 2019-07-10 00:04:55.000 191 33827.80 287.46 17119.87 37914.30 2019-07-10 00:04:56.000 191 33827.80 287.48 17119.88 88888.00 2019-07-10 00:04:57.000 191 33827.75 287.49 17119.90 88888.00 2019-07-10 00:04:58.000 191 33827.74 287.47 17119.90 88888.00 2019-07-10 00:04:59.000 191 33827.70 287.44 17119.89 88888.00 2019-07-10 00:05:00.000 191 33827.69 287.42 17119.86 37914.21 2019-07-10 00:05:01.000 191 33827.73 287.45 17119.89 88888.00 2019-07-10 00:05:02.000 191 33827.77 287.47 17119.91 88888.00 2019-07-10 00:05:03.000 191 33827.75 287.45 17119.88 88888.00 2019-07-10 00:05:04.000 191 33827.66 287.43 17119.90 88888.00 2019-07-10 00:05:05.000 191 33827.65 287.43 17119.93 37914.08 2019-07-10 00:05:06.000 191 33827.63 287.46 17119.88 88888.00 2019-07-10 00:05:07.000 191 33827.67 287.48 17119.83 88888.00 2019-07-10 00:05:08.000 191 33827.64 287.47 17119.84 88888.00 2019-07-10 00:05:09.000 191 33827.66 287.46 17119.87 88888.00 2019-07-10 00:05:10.000 191 33827.61 287.47 17119.87 37914.18 2019-07-10 00:05:11.000 191 33827.56 287.47 17119.90 88888.00 2019-07-10 00:05:12.000 191 33827.55 287.44 17119.91 88888.00 2019-07-10 00:05:13.000 191 33827.51 287.46 17119.87 88888.00 2019-07-10 00:05:14.000 191 33827.48 287.50 17119.92 88888.00 2019-07-10 00:05:15.000 191 33827.49 287.48 17119.92 37914.12 2019-07-10 00:05:16.000 191 33827.52 287.46 17119.92 88888.00 2019-07-10 00:05:17.000 191 33827.54 287.51 17119.91 88888.00 2019-07-10 00:05:18.000 191 33827.50 287.51 17119.88 88888.00 2019-07-10 00:05:19.000 191 33827.49 287.53 17119.91 88888.00 2019-07-10 00:05:20.000 191 33827.48 287.57 17119.91 37913.93 2019-07-10 00:05:21.000 191 33827.46 287.63 17119.91 88888.00 2019-07-10 00:05:22.000 191 33827.45 287.60 17119.94 88888.00 2019-07-10 00:05:23.000 191 33827.45 287.64 17119.97 88888.00 2019-07-10 00:05:24.000 191 33827.45 287.66 17119.95 88888.00 2019-07-10 00:05:25.000 191 33827.49 287.64 17119.90 37914.01 2019-07-10 00:05:26.000 191 33827.48 287.62 17119.91 88888.00 2019-07-10 00:05:27.000 191 33827.47 287.64 17119.92 88888.00 2019-07-10 00:05:28.000 191 33827.43 287.68 17119.92 88888.00 2019-07-10 00:05:29.000 191 33827.39 287.66 17119.91 88888.00 2019-07-10 00:05:30.000 191 33827.38 287.62 17119.88 37913.90 2019-07-10 00:05:31.000 191 33827.47 287.68 17119.91 88888.00 2019-07-10 00:05:32.000 191 33827.45 287.71 17119.92 88888.00 2019-07-10 00:05:33.000 191 33827.45 287.74 17119.90 88888.00 2019-07-10 00:05:34.000 191 33827.42 287.73 17119.92 88888.00 2019-07-10 00:05:35.000 191 33827.42 287.69 17119.96 37913.94 2019-07-10 00:05:36.000 191 33827.40 287.71 17119.95 88888.00 2019-07-10 00:05:37.000 191 33827.41 287.79 17119.94 88888.00 2019-07-10 00:05:38.000 191 33827.39 287.81 17119.98 88888.00 2019-07-10 00:05:39.000 191 33827.37 287.79 17119.97 88888.00 2019-07-10 00:05:40.000 191 33827.34 287.78 17119.93 37913.88 2019-07-10 00:05:41.000 191 33827.34 287.81 17119.96 88888.00 2019-07-10 00:05:42.000 191 33827.32 287.80 17119.94 88888.00 2019-07-10 00:05:43.000 191 33827.34 287.77 17119.92 88888.00 2019-07-10 00:05:44.000 191 33827.28 287.74 17119.94 88888.00 2019-07-10 00:05:45.000 191 33827.23 287.77 17119.97 37913.82 2019-07-10 00:05:46.000 191 33827.18 287.77 17119.98 88888.00 2019-07-10 00:05:47.000 191 33827.13 287.75 17119.96 88888.00 2019-07-10 00:05:48.000 191 33827.14 287.79 17119.97 88888.00 2019-07-10 00:05:49.000 191 33827.12 287.73 17119.94 88888.00 2019-07-10 00:05:50.000 191 33827.11 287.74 17119.96 37913.73 2019-07-10 00:05:51.000 191 33827.08 287.74 17119.95 88888.00 2019-07-10 00:05:52.000 191 33827.08 287.75 17119.98 88888.00 2019-07-10 00:05:53.000 191 33827.00 287.78 17119.98 88888.00 2019-07-10 00:05:54.000 191 33826.94 287.78 17120.00 88888.00 2019-07-10 00:05:55.000 191 33826.95 287.76 17120.00 37913.61 2019-07-10 00:05:56.000 191 33826.95 287.76 17120.00 88888.00 2019-07-10 00:05:57.000 191 33826.89 287.76 17119.99 88888.00 2019-07-10 00:05:58.000 191 33826.86 287.79 17119.98 88888.00 2019-07-10 00:05:59.000 191 33826.86 287.74 17119.97 88888.00 2019-07-10 00:06:00.000 191 33826.81 287.72 17119.93 37913.47 2019-07-10 00:06:01.000 191 33826.73 287.72 17119.90 88888.00 2019-07-10 00:06:02.000 191 33826.69 287.71 17119.93 88888.00 2019-07-10 00:06:03.000 191 33826.68 287.75 17119.94 88888.00 2019-07-10 00:06:04.000 191 33826.69 287.76 17119.92 88888.00 2019-07-10 00:06:05.000 191 33826.65 287.75 17119.91 37913.32 2019-07-10 00:06:06.000 191 33826.62 287.77 17119.92 88888.00 2019-07-10 00:06:07.000 191 33826.59 287.80 17119.91 88888.00 2019-07-10 00:06:08.000 191 33826.53 287.84 17119.92 88888.00 2019-07-10 00:06:09.000 191 33826.55 287.81 17119.96 88888.00 2019-07-10 00:06:10.000 191 33826.55 287.78 17119.94 37913.23 2019-07-10 00:06:11.000 191 33826.51 287.83 17119.98 88888.00 2019-07-10 00:06:12.000 191 33826.49 287.83 17119.96 88888.00 2019-07-10 00:06:13.000 191 33826.52 287.80 17119.96 88888.00 2019-07-10 00:06:14.000 191 33826.48 287.79 17119.97 88888.00 2019-07-10 00:06:15.000 191 33826.45 287.80 17120.00 37913.18 2019-07-10 00:06:16.000 191 33826.39 287.84 17119.99 88888.00 2019-07-10 00:06:17.000 191 33826.40 287.86 17119.97 88888.00 2019-07-10 00:06:18.000 191 33826.38 287.84 17119.98 88888.00 2019-07-10 00:06:19.000 191 33826.39 287.82 17120.01 88888.00 2019-07-10 00:06:20.000 191 33826.40 287.79 17120.01 37913.13 2019-07-10 00:06:21.000 191 33826.40 287.81 17120.01 88888.00 2019-07-10 00:06:22.000 191 33826.42 287.84 17120.00 88888.00 2019-07-10 00:06:23.000 191 33826.41 287.87 17119.98 88888.00 2019-07-10 00:06:24.000 191 33826.40 287.89 17119.98 88888.00 2019-07-10 00:06:25.000 191 33826.38 287.89 17120.00 37913.05 2019-07-10 00:06:26.000 191 33826.35 287.91 17120.04 88888.00 2019-07-10 00:06:27.000 191 33826.35 287.90 17120.07 88888.00 2019-07-10 00:06:28.000 191 33826.33 287.90 17120.03 88888.00 2019-07-10 00:06:29.000 191 33826.31 287.90 17120.03 88888.00 2019-07-10 00:06:30.000 191 33826.32 287.88 17120.05 37912.98 2019-07-10 00:06:31.000 191 33826.30 287.88 17120.06 88888.00 2019-07-10 00:06:32.000 191 33826.26 287.84 17120.01 88888.00 2019-07-10 00:06:33.000 191 33826.27 287.87 17120.00 88888.00 2019-07-10 00:06:34.000 191 33826.24 287.84 17120.01 88888.00 2019-07-10 00:06:35.000 191 33826.22 287.84 17120.01 37912.98 2019-07-10 00:06:36.000 191 33826.24 287.89 17120.00 88888.00 2019-07-10 00:06:37.000 191 33826.20 287.88 17120.01 88888.00 2019-07-10 00:06:38.000 191 33826.17 287.87 17120.01 88888.00 2019-07-10 00:06:39.000 191 33826.14 287.82 17119.99 88888.00 2019-07-10 00:06:40.000 191 33826.11 287.81 17119.99 37912.86 2019-07-10 00:06:41.000 191 33826.14 287.77 17120.04 88888.00 2019-07-10 00:06:42.000 191 33826.13 287.79 17120.06 88888.00 2019-07-10 00:06:43.000 191 33826.12 287.81 17120.04 88888.00 2019-07-10 00:06:44.000 191 33826.10 287.82 17120.03 88888.00 2019-07-10 00:06:45.000 191 33826.07 287.79 17120.07 37912.85 2019-07-10 00:06:46.000 191 33826.07 287.79 17120.08 88888.00 2019-07-10 00:06:47.000 191 33826.09 287.79 17120.06 88888.00 2019-07-10 00:06:48.000 191 33826.10 287.75 17120.05 88888.00 2019-07-10 00:06:49.000 191 33826.07 287.78 17120.04 88888.00 2019-07-10 00:06:50.000 191 33826.07 287.82 17120.00 37912.83 2019-07-10 00:06:51.000 191 33826.06 287.85 17119.99 88888.00 2019-07-10 00:06:52.000 191 33826.04 287.84 17120.02 88888.00 2019-07-10 00:06:53.000 191 33826.02 287.79 17120.01 88888.00 2019-07-10 00:06:54.000 191 33826.02 287.77 17120.03 88888.00 2019-07-10 00:06:55.000 191 33825.98 287.78 17120.09 37912.70 2019-07-10 00:06:56.000 191 33825.97 287.79 17120.09 88888.00 2019-07-10 00:06:57.000 191 33825.98 287.78 17120.10 88888.00 2019-07-10 00:06:58.000 191 33825.92 287.79 17120.11 88888.00 2019-07-10 00:06:59.000 191 33825.87 287.77 17120.09 88888.00 2019-07-10 00:07:00.000 191 33825.85 287.76 17120.08 37912.75 2019-07-10 00:07:01.000 191 33825.82 287.75 17120.04 88888.00 2019-07-10 00:07:02.000 191 33825.81 287.74 17120.05 88888.00 2019-07-10 00:07:03.000 191 33825.85 287.73 17120.04 88888.00 2019-07-10 00:07:04.000 191 33825.90 287.76 17120.03 88888.00 2019-07-10 00:07:05.000 191 33825.88 287.78 17120.06 37912.63 2019-07-10 00:07:06.000 191 33825.86 287.79 17120.07 88888.00 2019-07-10 00:07:07.000 191 33825.82 287.79 17120.04 88888.00 2019-07-10 00:07:08.000 191 33825.79 287.79 17120.01 88888.00 2019-07-10 00:07:09.000 191 33825.75 287.83 17120.05 88888.00 2019-07-10 00:07:10.000 191 33825.71 287.85 17120.07 37912.55 2019-07-10 00:07:11.000 191 33825.68 287.88 17120.08 88888.00 2019-07-10 00:07:12.000 191 33825.67 287.86 17120.07 88888.00 2019-07-10 00:07:13.000 191 33825.68 287.85 17120.09 88888.00 2019-07-10 00:07:14.000 191 33825.66 287.84 17120.11 88888.00 2019-07-10 00:07:15.000 191 33825.65 287.86 17120.08 37912.49 2019-07-10 00:07:16.000 191 33825.63 287.82 17120.08 88888.00 2019-07-10 00:07:17.000 191 33825.60 287.83 17120.06 88888.00 2019-07-10 00:07:18.000 191 33825.60 287.81 17120.08 88888.00 2019-07-10 00:07:19.000 191 33825.59 287.85 17120.10 88888.00 2019-07-10 00:07:20.000 191 33825.57 287.87 17120.13 37912.35 2019-07-10 00:07:21.000 191 33825.55 287.89 17120.11 88888.00 2019-07-10 00:07:22.000 191 33825.55 287.84 17120.11 88888.00 2019-07-10 00:07:23.000 191 33825.57 287.84 17120.12 88888.00 2019-07-10 00:07:24.000 191 33825.57 287.83 17120.12 88888.00 2019-07-10 00:07:25.000 191 33825.54 287.85 17120.13 37912.37 2019-07-10 00:07:26.000 191 33825.52 287.85 17120.12 88888.00 2019-07-10 00:07:27.000 191 33825.50 287.86 17120.11 88888.00 2019-07-10 00:07:28.000 191 33825.55 287.87 17120.12 88888.00 2019-07-10 00:07:29.000 191 33825.56 287.86 17120.12 88888.00 2019-07-10 00:07:30.000 191 33825.56 287.79 17120.11 37912.30 2019-07-10 00:07:31.000 191 33825.57 287.78 17120.12 88888.00 2019-07-10 00:07:32.000 191 33825.51 287.81 17120.10 88888.00 2019-07-10 00:07:33.000 191 33825.53 287.81 17120.15 88888.00 2019-07-10 00:07:34.000 191 33825.53 287.82 17120.15 88888.00 2019-07-10 00:07:35.000 191 33825.49 287.82 17120.12 37912.33 2019-07-10 00:07:36.000 191 33825.48 287.79 17120.13 88888.00 2019-07-10 00:07:37.000 191 33825.46 287.77 17120.10 88888.00 2019-07-10 00:07:38.000 191 33825.49 287.77 17120.10 88888.00 2019-07-10 00:07:39.000 191 33825.54 287.79 17120.11 88888.00 2019-07-10 00:07:40.000 191 33825.54 287.79 17120.15 37912.35 2019-07-10 00:07:41.000 191 33825.53 287.81 17120.15 88888.00 2019-07-10 00:07:42.000 191 33825.49 287.81 17120.14 88888.00 2019-07-10 00:07:43.000 191 33825.53 287.81 17120.13 88888.00 2019-07-10 00:07:44.000 191 33825.50 287.79 17120.07 88888.00 2019-07-10 00:07:45.000 191 33825.52 287.81 17120.08 37912.37 2019-07-10 00:07:46.000 191 33825.50 287.78 17120.10 88888.00 2019-07-10 00:07:47.000 191 33825.50 287.79 17120.15 88888.00 2019-07-10 00:07:48.000 191 33825.50 287.74 17120.14 88888.00 2019-07-10 00:07:49.000 191 33825.51 287.76 17120.13 88888.00 2019-07-10 00:07:50.000 191 33825.50 287.74 17120.10 37912.27 2019-07-10 00:07:51.000 191 33825.46 287.77 17120.10 88888.00 2019-07-10 00:07:52.000 191 33825.47 287.76 17120.10 88888.00 2019-07-10 00:07:53.000 191 33825.49 287.77 17120.14 88888.00 2019-07-10 00:07:54.000 191 33825.46 287.75 17120.13 88888.00 2019-07-10 00:07:55.000 191 33825.43 287.77 17120.13 37912.34 2019-07-10 00:07:56.000 191 33825.39 287.78 17120.09 88888.00 2019-07-10 00:07:57.000 191 33825.35 287.80 17120.09 88888.00 2019-07-10 00:07:58.000 191 33825.34 287.79 17120.09 88888.00 2019-07-10 00:07:59.000 191 33825.34 287.77 17120.08 88888.00 2019-07-10 00:08:00.000 191 33825.30 287.75 17120.04 37912.25 2019-07-10 00:08:01.000 191 33825.34 287.76 17120.06 88888.00 2019-07-10 00:08:02.000 191 33825.37 287.78 17120.10 88888.00 2019-07-10 00:08:03.000 191 33825.33 287.75 17120.06 88888.00 2019-07-10 00:08:04.000 191 33825.26 287.71 17120.06 88888.00 2019-07-10 00:08:05.000 191 33825.28 287.69 17120.06 37912.13 2019-07-10 00:08:06.000 191 33825.26 287.68 17120.05 88888.00 2019-07-10 00:08:07.000 191 33825.25 287.65 17120.04 88888.00 2019-07-10 00:08:08.000 191 33825.19 287.64 17120.05 88888.00 2019-07-10 00:08:09.000 191 33825.16 287.65 17120.02 88888.00 2019-07-10 00:08:10.000 191 33825.18 287.64 17120.05 37912.01 2019-07-10 00:08:11.000 191 33825.17 287.65 17120.06 88888.00 2019-07-10 00:08:12.000 191 33825.14 287.64 17120.06 88888.00 2019-07-10 00:08:13.000 191 33825.14 287.63 17120.07 88888.00 2019-07-10 00:08:14.000 191 33825.12 287.60 17120.10 88888.00 2019-07-10 00:08:15.000 191 33825.12 287.61 17120.11 37911.94 2019-07-10 00:08:16.000 191 33825.17 287.59 17120.09 88888.00 2019-07-10 00:08:17.000 191 33825.17 287.63 17120.13 88888.00 2019-07-10 00:08:18.000 191 33825.10 287.61 17120.13 88888.00 2019-07-10 00:08:19.000 191 33825.07 287.61 17120.09 88888.00 2019-07-10 00:08:20.000 191 33825.07 287.58 17120.12 37911.88 2019-07-10 00:08:21.000 191 33825.08 287.60 17120.11 88888.00 2019-07-10 00:08:22.000 191 33825.08 287.60 17120.07 88888.00 2019-07-10 00:08:23.000 191 33825.08 287.57 17120.07 88888.00 2019-07-10 00:08:24.000 191 33825.12 287.57 17120.07 88888.00 2019-07-10 00:08:25.000 191 33825.11 287.59 17120.09 37911.85 2019-07-10 00:08:26.000 191 33825.10 287.59 17120.08 88888.00 2019-07-10 00:08:27.000 191 33825.15 287.60 17120.11 88888.00 2019-07-10 00:08:28.000 191 33825.18 287.56 17120.09 88888.00 2019-07-10 00:08:29.000 191 33825.16 287.51 17120.11 88888.00 2019-07-10 00:08:30.000 191 33825.13 287.46 17120.16 37911.96 2019-07-10 00:08:31.000 191 33825.16 287.45 17120.13 88888.00 2019-07-10 00:08:32.000 191 33825.23 287.45 17120.10 88888.00 2019-07-10 00:08:33.000 191 33825.23 287.44 17120.08 88888.00 2019-07-10 00:08:34.000 191 33825.25 287.45 17120.08 88888.00 2019-07-10 00:08:35.000 191 33825.25 287.45 17120.10 37912.06 2019-07-10 00:08:36.000 191 33825.27 287.43 17120.11 88888.00 2019-07-10 00:08:37.000 191 33825.26 287.44 17120.13 88888.00 2019-07-10 00:08:38.000 191 33825.24 287.45 17120.14 88888.00 2019-07-10 00:08:39.000 191 33825.25 287.46 17120.12 88888.00 2019-07-10 00:08:40.000 191 33825.25 287.44 17120.10 37912.00 2019-07-10 00:08:41.000 191 33825.24 287.43 17120.10 88888.00 2019-07-10 00:08:42.000 191 33825.26 287.41 17120.07 88888.00 2019-07-10 00:08:43.000 191 33825.31 287.43 17120.03 88888.00 2019-07-10 00:08:44.000 191 33825.33 287.45 17120.06 88888.00 2019-07-10 00:08:45.000 191 33825.32 287.45 17120.02 37912.11 2019-07-10 00:08:46.000 191 33825.35 287.44 17120.03 88888.00 2019-07-10 00:08:47.000 191 33825.35 287.41 17120.00 88888.00 2019-07-10 00:08:48.000 191 33825.33 287.38 17120.00 88888.00 2019-07-10 00:08:49.000 191 33825.33 287.31 17120.01 88888.00 2019-07-10 00:08:50.000 191 33825.35 287.32 17120.03 37912.17 2019-07-10 00:08:51.000 191 33825.33 287.34 17120.03 88888.00 2019-07-10 00:08:52.000 191 33825.32 287.33 17120.05 88888.00 2019-07-10 00:08:53.000 191 33825.36 287.29 17120.08 88888.00 2019-07-10 00:08:54.000 191 33825.36 287.28 17120.10 88888.00 2019-07-10 00:08:55.000 191 33825.33 287.26 17120.07 37912.18 2019-07-10 00:08:56.000 191 33825.32 287.24 17120.03 88888.00 2019-07-10 00:08:57.000 191 33825.32 287.25 17120.01 88888.00 2019-07-10 00:08:58.000 191 33825.31 287.21 17120.05 88888.00 2019-07-10 00:08:59.000 191 33825.29 287.19 17120.05 88888.00 2019-07-10 00:09:00.000 191 33825.27 287.17 17120.04 37912.17 2019-07-10 00:09:01.000 191 33825.24 287.19 17120.02 88888.00 2019-07-10 00:09:02.000 191 33825.25 287.19 17120.06 88888.00 2019-07-10 00:09:03.000 191 33825.18 287.17 17120.08 88888.00 2019-07-10 00:09:04.000 191 33825.15 287.13 17120.05 88888.00 2019-07-10 00:09:05.000 191 33825.12 287.12 17120.04 37912.05 2019-07-10 00:09:06.000 191 33825.06 287.12 17120.07 88888.00 2019-07-10 00:09:07.000 191 33825.08 287.13 17120.08 88888.00 2019-07-10 00:09:08.000 191 33825.05 287.09 17120.07 88888.00 2019-07-10 00:09:09.000 191 33825.03 287.06 17120.08 88888.00 2019-07-10 00:09:10.000 191 33824.98 287.07 17120.07 37911.95 2019-07-10 00:09:11.000 191 33824.93 287.09 17120.07 88888.00 2019-07-10 00:09:12.000 191 33824.91 287.07 17120.12 88888.00 2019-07-10 00:09:13.000 191 33824.87 287.06 17120.14 88888.00 2019-07-10 00:09:14.000 191 33824.85 287.04 17120.13 88888.00 2019-07-10 00:09:15.000 191 33824.83 287.07 17120.13 37911.75 2019-07-10 00:09:16.000 191 33824.79 287.07 17120.12 88888.00 2019-07-10 00:09:17.000 191 33824.77 287.07 17120.15 88888.00 2019-07-10 00:09:18.000 191 33824.72 287.09 17120.11 88888.00 2019-07-10 00:09:19.000 191 33824.68 287.08 17120.11 88888.00 2019-07-10 00:09:20.000 191 33824.64 287.05 17120.12 37911.67 2019-07-10 00:09:21.000 191 33824.61 287.04 17120.12 88888.00 2019-07-10 00:09:22.000 191 33824.59 287.06 17120.14 88888.00 2019-07-10 00:09:23.000 191 33824.55 287.01 17120.14 88888.00 2019-07-10 00:09:24.000 191 33824.53 287.01 17120.16 88888.00 2019-07-10 00:09:25.000 191 33824.48 287.00 17120.19 37911.48 2019-07-10 00:09:26.000 191 33824.46 287.00 17120.19 88888.00 2019-07-10 00:09:27.000 191 33824.45 287.02 17120.19 88888.00 2019-07-10 00:09:28.000 191 33824.48 287.00 17120.23 88888.00 2019-07-10 00:09:29.000 191 33824.47 286.99 17120.22 88888.00 2019-07-10 00:09:30.000 191 33824.43 286.97 17120.20 37911.45 2019-07-10 00:09:31.000 191 33824.43 286.97 17120.20 88888.00 2019-07-10 00:09:32.000 191 33824.39 286.95 17120.21 88888.00 2019-07-10 00:09:33.000 191 33824.40 286.95 17120.18 88888.00 2019-07-10 00:09:34.000 191 33824.40 286.92 17120.17 88888.00 2019-07-10 00:09:35.000 191 33824.36 286.91 17120.21 37911.34 2019-07-10 00:09:36.000 191 33824.36 286.88 17120.21 88888.00 2019-07-10 00:09:37.000 191 33824.41 286.85 17120.22 88888.00 2019-07-10 00:09:38.000 191 33824.36 286.84 17120.23 88888.00 2019-07-10 00:09:39.000 191 33824.37 286.82 17120.25 88888.00 2019-07-10 00:09:40.000 191 33824.41 286.80 17120.26 37911.32 2019-07-10 00:09:41.000 191 33824.43 286.78 17120.21 88888.00 2019-07-10 00:09:42.000 191 33824.42 286.75 17120.18 88888.00 2019-07-10 00:09:43.000 191 33824.44 286.74 17120.22 88888.00 2019-07-10 00:09:44.000 191 33824.44 286.71 17120.25 88888.00 2019-07-10 00:09:45.000 191 33824.47 286.67 17120.23 37911.37 2019-07-10 00:09:46.000 191 33824.53 286.66 17120.22 88888.00 2019-07-10 00:09:47.000 191 33824.48 286.69 17120.20 88888.00 2019-07-10 00:09:48.000 191 33824.42 286.74 17120.20 88888.00 2019-07-10 00:09:49.000 191 33824.40 286.73 17120.21 88888.00 2019-07-10 00:09:50.000 191 33824.37 286.75 17120.23 37911.34 2019-07-10 00:09:51.000 191 33824.36 286.72 17120.23 88888.00 2019-07-10 00:09:52.000 191 33824.38 286.71 17120.20 88888.00 2019-07-10 00:09:53.000 191 33824.37 286.74 17120.18 88888.00 2019-07-10 00:09:54.000 191 33824.36 286.73 17120.17 88888.00 2019-07-10 00:09:55.000 191 33824.37 286.71 17120.18 37911.32 2019-07-10 00:09:56.000 191 33824.33 286.73 17120.18 88888.00 2019-07-10 00:09:57.000 191 33824.34 286.72 17120.18 88888.00 2019-07-10 00:09:58.000 191 33824.40 286.71 17120.22 88888.00 2019-07-10 00:09:59.000 191 33824.39 286.70 17120.20 88888.00 2019-07-10 00:10:00.000 191 33824.35 286.70 17120.20 37911.33 2019-07-10 00:10:01.000 191 33824.32 286.71 17120.17 88888.00 2019-07-10 00:10:02.000 191 33824.35 286.70 17120.18 88888.00 2019-07-10 00:10:03.000 191 33824.38 286.68 17120.20 88888.00 2019-07-10 00:10:04.000 191 33824.41 286.64 17120.23 88888.00 2019-07-10 00:10:05.000 191 33824.46 286.62 17120.23 37911.38 2019-07-10 00:10:06.000 191 33824.49 286.67 17120.25 88888.00 2019-07-10 00:10:07.000 191 33824.48 286.63 17120.28 88888.00 2019-07-10 00:10:08.000 191 33824.45 286.65 17120.23 88888.00 2019-07-10 00:10:09.000 191 33824.47 286.64 17120.20 88888.00 2019-07-10 00:10:10.000 191 33824.48 286.60 17120.18 37911.38 2019-07-10 00:10:11.000 191 33824.51 286.58 17120.21 88888.00 2019-07-10 00:10:12.000 191 33824.49 286.62 17120.25 88888.00 2019-07-10 00:10:13.000 191 33824.52 286.65 17120.21 88888.00 2019-07-10 00:10:14.000 191 33824.53 286.64 17120.19 88888.00 2019-07-10 00:10:15.000 191 33824.53 286.61 17120.19 37911.32 2019-07-10 00:10:16.000 191 33824.51 286.62 17120.25 88888.00 2019-07-10 00:10:17.000 191 33824.53 286.61 17120.23 88888.00 2019-07-10 00:10:18.000 191 33824.54 286.62 17120.24 88888.00 2019-07-10 00:10:19.000 191 33824.51 286.62 17120.23 88888.00 2019-07-10 00:10:20.000 191 33824.46 286.59 17120.23 37911.41 2019-07-10 00:10:21.000 191 33824.51 286.64 17120.23 88888.00 2019-07-10 00:10:22.000 191 33824.45 286.65 17120.19 88888.00 2019-07-10 00:10:23.000 191 33824.44 286.67 17120.19 88888.00 2019-07-10 00:10:24.000 191 33824.45 286.63 17120.20 88888.00 2019-07-10 00:10:25.000 191 33824.42 286.65 17120.18 37911.49 2019-07-10 00:10:26.000 191 33824.41 286.61 17120.20 88888.00 2019-07-10 00:10:27.000 191 33824.37 286.58 17120.22 88888.00 2019-07-10 00:10:28.000 191 33824.35 286.58 17120.17 88888.00 2019-07-10 00:10:29.000 191 33824.35 286.60 17120.20 88888.00 2019-07-10 00:10:30.000 191 33824.31 286.61 17120.20 37911.38 2019-07-10 00:10:31.000 191 33824.28 286.57 17120.22 88888.00 2019-07-10 00:10:32.000 191 33824.30 286.59 17120.18 88888.00 2019-07-10 00:10:33.000 191 33824.30 286.63 17120.21 88888.00 2019-07-10 00:10:34.000 191 33824.27 286.63 17120.21 88888.00 2019-07-10 00:10:35.000 191 33824.29 286.64 17120.20 37911.31 2019-07-10 00:10:36.000 191 33824.26 286.68 17120.20 88888.00 2019-07-10 00:10:37.000 191 33824.22 286.67 17120.18 88888.00 2019-07-10 00:10:38.000 191 33824.21 286.68 17120.17 88888.00 2019-07-10 00:10:39.000 191 33824.16 286.68 17120.18 88888.00 2019-07-10 00:10:40.000 191 33824.15 286.67 17120.18 37911.27 2019-07-10 00:10:41.000 191 33824.13 286.70 17120.22 88888.00 2019-07-10 00:10:42.000 191 33824.13 286.69 17120.26 88888.00 2019-07-10 00:10:43.000 191 33824.12 286.69 17120.27 88888.00 2019-07-10 00:10:44.000 191 33824.10 286.66 17120.24 88888.00 2019-07-10 00:10:45.000 191 33824.07 286.68 17120.28 37911.10 2019-07-10 00:10:46.000 191 33824.07 286.69 17120.27 88888.00 2019-07-10 00:10:47.000 191 33824.04 286.72 17120.26 88888.00 2019-07-10 00:10:48.000 191 33824.03 286.70 17120.30 88888.00 2019-07-10 00:10:49.000 191 33824.04 286.68 17120.33 88888.00 2019-07-10 00:10:50.000 191 33824.02 286.68 17120.30 37911.05 2019-07-10 00:10:51.000 191 33823.99 286.68 17120.26 88888.00 2019-07-10 00:10:52.000 191 33823.96 286.67 17120.26 88888.00 2019-07-10 00:10:53.000 191 33823.92 286.67 17120.27 88888.00 2019-07-10 00:10:54.000 191 33823.90 286.66 17120.24 88888.00 2019-07-10 00:10:55.000 191 33823.89 286.66 17120.25 37911.01 2019-07-10 00:10:56.000 191 33823.87 286.68 17120.25 88888.00 2019-07-10 00:10:57.000 191 33823.85 286.73 17120.29 88888.00 2019-07-10 00:10:58.000 191 33823.84 286.77 17120.28 88888.00 2019-07-10 00:10:59.000 191 33823.86 286.77 17120.27 88888.00 2019-07-10 00:11:00.000 191 33823.85 286.76 17120.28 37911.01 2019-07-10 00:11:01.000 191 33823.86 286.77 17120.28 88888.00 2019-07-10 00:11:02.000 191 33823.82 286.76 17120.27 88888.00 2019-07-10 00:11:03.000 191 33823.81 286.80 17120.27 88888.00 2019-07-10 00:11:04.000 191 33823.79 286.81 17120.28 88888.00 2019-07-10 00:11:05.000 191 33823.80 286.82 17120.30 37910.85 2019-07-10 00:11:06.000 191 33823.82 286.84 17120.31 88888.00 2019-07-10 00:11:07.000 191 33823.80 286.87 17120.30 88888.00 2019-07-10 00:11:08.000 191 33823.77 286.86 17120.29 88888.00 2019-07-10 00:11:09.000 191 33823.80 286.90 17120.30 88888.00 2019-07-10 00:11:10.000 191 33823.81 286.93 17120.28 37910.93 2019-07-10 00:11:11.000 191 33823.74 286.95 17120.31 88888.00 2019-07-10 00:11:12.000 191 33823.74 286.98 17120.29 88888.00 2019-07-10 00:11:13.000 191 33823.81 287.04 17120.30 88888.00 2019-07-10 00:11:14.000 191 33823.83 287.05 17120.29 88888.00 2019-07-10 00:11:15.000 191 33823.85 287.07 17120.29 37910.87 2019-07-10 00:11:16.000 191 33823.84 287.11 17120.31 88888.00 2019-07-10 00:11:17.000 191 33823.89 287.17 17120.27 88888.00 2019-07-10 00:11:18.000 191 33823.86 287.16 17120.28 88888.00 2019-07-10 00:11:19.000 191 33823.84 287.19 17120.29 88888.00 2019-07-10 00:11:20.000 191 33823.85 287.22 17120.27 37910.92 2019-07-10 00:11:21.000 191 33823.86 287.22 17120.29 88888.00 2019-07-10 00:11:22.000 191 33823.83 287.23 17120.25 88888.00 2019-07-10 00:11:23.000 191 33823.85 287.26 17120.25 88888.00 2019-07-10 00:11:24.000 191 33823.88 287.27 17120.26 88888.00 2019-07-10 00:11:25.000 191 33823.91 287.31 17120.27 37910.97 2019-07-10 00:11:26.000 191 33823.92 287.36 17120.27 88888.00 2019-07-10 00:11:27.000 191 33823.92 287.41 17120.22 88888.00 2019-07-10 00:11:28.000 191 33823.95 287.42 17120.19 88888.00 2019-07-10 00:11:29.000 191 33823.89 287.44 17120.23 88888.00 2019-07-10 00:11:30.000 191 33823.92 287.50 17120.26 37911.02 2019-07-10 00:11:31.000 191 33823.92 287.49 17120.29 88888.00 2019-07-10 00:11:32.000 191 33823.90 287.50 17120.31 88888.00 2019-07-10 00:11:33.000 191 33823.92 287.53 17120.33 88888.00 2019-07-10 00:11:34.000 191 33823.89 287.53 17120.31 88888.00 2019-07-10 00:11:35.000 191 33823.90 287.55 17120.28 37910.95 2019-07-10 00:11:36.000 191 33823.92 287.55 17120.25 88888.00 2019-07-10 00:11:37.000 191 33823.90 287.55 17120.25 88888.00 2019-07-10 00:11:38.000 191 33823.87 287.54 17120.25 88888.00 2019-07-10 00:11:39.000 191 33823.90 287.56 17120.32 88888.00 2019-07-10 00:11:40.000 191 33823.86 287.57 17120.28 37910.95 2019-07-10 00:11:41.000 191 33823.86 287.65 17120.25 88888.00 2019-07-10 00:11:42.000 191 33823.83 287.69 17120.26 88888.00 2019-07-10 00:11:43.000 191 33823.79 287.69 17120.26 88888.00 2019-07-10 00:11:44.000 191 33823.81 287.71 17120.26 88888.00 2019-07-10 00:11:45.000 191 33823.82 287.73 17120.23 37910.99 2019-07-10 00:11:46.000 191 33823.79 287.73 17120.25 88888.00 2019-07-10 00:11:47.000 191 33823.81 287.77 17120.24 88888.00 2019-07-10 00:11:48.000 191 33823.79 287.76 17120.22 88888.00 2019-07-10 00:11:49.000 191 33823.77 287.79 17120.21 88888.00 2019-07-10 00:11:50.000 191 33823.78 287.79 17120.23 37910.84 2019-07-10 00:11:51.000 191 33823.78 287.83 17120.24 88888.00 2019-07-10 00:11:52.000 191 33823.75 287.86 17120.27 88888.00 2019-07-10 00:11:53.000 191 33823.76 287.87 17120.28 88888.00 2019-07-10 00:11:54.000 191 33823.78 287.86 17120.28 88888.00 2019-07-10 00:11:55.000 191 33823.78 287.87 17120.27 37910.85 2019-07-10 00:11:56.000 191 33823.78 287.88 17120.25 88888.00 2019-07-10 00:11:57.000 191 33823.78 287.94 17120.26 88888.00 2019-07-10 00:11:58.000 191 33823.80 287.97 17120.25 88888.00 2019-07-10 00:11:59.000 191 33823.80 287.99 17120.28 88888.00 2019-07-10 00:12:00.000 191 33823.80 288.04 17120.31 37910.84 2019-07-10 00:12:01.000 191 33823.82 288.09 17120.31 88888.00 2019-07-10 00:12:02.000 191 33823.86 288.11 17120.27 88888.00 2019-07-10 00:12:03.000 191 33823.88 288.13 17120.26 88888.00 2019-07-10 00:12:04.000 191 33823.88 288.14 17120.24 88888.00 2019-07-10 00:12:05.000 191 33823.90 288.18 17120.22 37910.91 2019-07-10 00:12:06.000 191 33823.95 288.18 17120.19 88888.00 2019-07-10 00:12:07.000 191 33823.97 288.21 17120.22 88888.00 2019-07-10 00:12:08.000 191 33823.94 288.25 17120.23 88888.00 2019-07-10 00:12:09.000 191 33823.96 288.25 17120.21 88888.00 2019-07-10 00:12:10.000 191 33823.98 288.29 17120.20 37910.97 2019-07-10 00:12:11.000 191 33824.00 288.29 17120.21 88888.00 2019-07-10 00:12:12.000 191 33824.04 288.25 17120.19 88888.00 2019-07-10 00:12:13.000 191 33824.03 288.31 17120.19 88888.00 2019-07-10 00:12:14.000 191 33824.02 288.29 17120.14 88888.00 2019-07-10 00:12:15.000 191 33824.05 288.31 17120.18 37910.92 2019-07-10 00:12:16.000 191 33824.09 288.32 17120.18 88888.00 2019-07-10 00:12:17.000 191 33824.13 288.35 17120.17 88888.00 2019-07-10 00:12:18.000 191 33824.09 288.35 17120.19 88888.00 2019-07-10 00:12:19.000 191 33824.09 288.33 17120.20 88888.00 2019-07-10 00:12:20.000 191 33824.07 288.36 17120.16 37911.13 2019-07-10 00:12:21.000 191 33824.11 288.32 17120.16 88888.00 2019-07-10 00:12:22.000 191 33824.15 288.33 17120.13 88888.00 2019-07-10 00:12:23.000 191 33824.16 288.37 17120.13 88888.00 2019-07-10 00:12:24.000 191 33824.14 288.36 17120.13 88888.00 2019-07-10 00:12:25.000 191 33824.14 288.39 17120.09 37911.02 2019-07-10 00:12:26.000 191 33824.16 288.41 17120.11 88888.00 2019-07-10 00:12:27.000 191 33824.16 288.41 17120.11 88888.00 2019-07-10 00:12:28.000 191 33824.18 288.43 17120.10 88888.00 2019-07-10 00:12:29.000 191 33824.21 288.45 17120.08 88888.00 2019-07-10 00:12:30.000 191 33824.20 288.49 17120.08 37911.11 2019-07-10 00:12:31.000 191 33824.20 288.49 17120.08 88888.00 2019-07-10 00:12:32.000 191 33824.23 288.48 17120.11 88888.00 2019-07-10 00:12:33.000 191 33824.24 288.47 17120.13 88888.00 2019-07-10 00:12:34.000 191 33824.25 288.47 17120.09 88888.00 2019-07-10 00:12:35.000 191 33824.27 288.51 17120.08 37911.14 2019-07-10 00:12:36.000 191 33824.27 288.49 17120.10 88888.00 2019-07-10 00:12:37.000 191 33824.28 288.48 17120.09 88888.00 2019-07-10 00:12:38.000 191 33824.32 288.48 17120.08 88888.00 2019-07-10 00:12:39.000 191 33824.32 288.48 17120.09 88888.00 2019-07-10 00:12:40.000 191 33824.33 288.46 17120.13 37911.19 2019-07-10 00:12:41.000 191 33824.38 288.46 17120.13 88888.00 2019-07-10 00:12:42.000 191 33824.33 288.49 17120.12 88888.00 2019-07-10 00:12:43.000 191 33824.33 288.48 17120.11 88888.00 2019-07-10 00:12:44.000 191 33824.35 288.46 17120.06 88888.00 2019-07-10 00:12:45.000 191 33824.33 288.49 17120.05 37911.19 2019-07-10 00:12:46.000 191 33824.31 288.48 17120.05 88888.00 2019-07-10 00:12:47.000 191 33824.33 288.47 17120.04 88888.00 2019-07-10 00:12:48.000 191 33824.33 288.49 17120.06 88888.00 2019-07-10 00:12:49.000 191 33824.32 288.52 17120.08 88888.00 2019-07-10 00:12:50.000 191 33824.32 288.50 17120.09 37911.09 2019-07-10 00:12:51.000 191 33824.32 288.51 17120.09 88888.00 2019-07-10 00:12:52.000 191 33824.32 288.50 17120.09 88888.00 2019-07-10 00:12:53.000 191 33824.31 288.49 17120.06 88888.00 2019-07-10 00:12:54.000 191 33824.30 288.51 17120.08 88888.00 2019-07-10 00:12:55.000 191 33824.31 288.47 17120.09 37911.16 2019-07-10 00:12:56.000 191 33824.35 288.46 17120.08 88888.00 2019-07-10 00:12:57.000 191 33824.35 288.48 17120.04 88888.00 2019-07-10 00:12:58.000 191 33824.37 288.47 17120.04 88888.00 2019-07-10 00:12:59.000 191 33824.37 288.47 17120.05 88888.00 2019-07-10 00:13:00.000 191 33824.41 288.44 17120.05 37911.22 2019-07-10 00:13:01.000 191 33824.43 288.44 17120.05 88888.00 2019-07-10 00:13:02.000 191 33824.43 288.50 17120.04 88888.00 2019-07-10 00:13:03.000 191 33824.44 288.50 17120.02 88888.00 2019-07-10 00:13:04.000 191 33824.45 288.49 17119.99 88888.00 2019-07-10 00:13:05.000 191 33824.48 288.48 17120.03 37911.35 2019-07-10 00:13:06.000 191 33824.54 288.51 17120.06 88888.00 2019-07-10 00:13:07.000 191 33824.59 288.54 17120.04 88888.00 2019-07-10 00:13:08.000 191 33824.64 288.53 17120.04 88888.00 2019-07-10 00:13:09.000 191 33824.67 288.54 17120.02 88888.00 2019-07-10 00:13:10.000 191 33824.72 288.54 17120.00 37911.44 2019-07-10 00:13:11.000 191 33824.74 288.52 17119.98 88888.00 2019-07-10 00:13:12.000 191 33824.74 288.54 17119.99 88888.00 2019-07-10 00:13:13.000 191 33824.77 288.57 17119.99 88888.00 2019-07-10 00:13:14.000 191 33824.80 288.58 17119.98 88888.00 2019-07-10 00:13:15.000 191 33824.80 288.56 17119.97 37911.59 2019-07-10 00:13:16.000 191 33824.85 288.56 17119.98 88888.00 2019-07-10 00:13:17.000 191 33824.85 288.60 17120.02 88888.00 2019-07-10 00:13:18.000 191 33824.83 288.62 17119.97 88888.00 2019-07-10 00:13:19.000 191 33824.84 288.60 17119.93 88888.00 2019-07-10 00:13:20.000 191 33824.88 288.62 17119.96 37911.58 2019-07-10 00:13:21.000 191 33824.89 288.61 17119.97 88888.00 2019-07-10 00:13:22.000 191 33824.87 288.63 17119.96 88888.00 2019-07-10 00:13:23.000 191 33824.92 288.61 17119.97 88888.00 2019-07-10 00:13:24.000 191 33824.94 288.63 17119.97 88888.00 2019-07-10 00:13:25.000 191 33824.98 288.64 17119.97 37911.71 2019-07-10 00:13:26.000 191 33824.99 288.64 17119.99 88888.00 2019-07-10 00:13:27.000 191 33825.04 288.64 17120.02 88888.00 2019-07-10 00:13:28.000 191 33825.07 288.62 17119.97 88888.00 2019-07-10 00:13:29.000 191 33825.07 288.58 17119.96 88888.00 2019-07-10 00:13:30.000 191 33825.09 288.60 17119.98 37911.75 2019-07-10 00:13:31.000 191 33825.15 288.65 17119.92 88888.00 2019-07-10 00:13:32.000 191 33825.15 288.70 17119.92 88888.00 2019-07-10 00:13:33.000 191 33825.16 288.67 17119.94 88888.00 2019-07-10 00:13:34.000 191 33825.20 288.70 17119.94 88888.00 2019-07-10 00:13:35.000 191 33825.20 288.68 17119.95 37911.94 2019-07-10 00:13:36.000 191 33825.19 288.67 17119.98 88888.00 2019-07-10 00:13:37.000 191 33825.22 288.70 17119.97 88888.00 2019-07-10 00:13:38.000 191 33825.25 288.70 17119.97 88888.00 2019-07-10 00:13:39.000 191 33825.26 288.71 17119.94 88888.00 2019-07-10 00:13:40.000 191 33825.27 288.70 17119.92 37911.93 2019-07-10 00:13:41.000 191 33825.26 288.68 17119.91 88888.00 2019-07-10 00:13:42.000 191 33825.24 288.64 17119.90 88888.00 2019-07-10 00:13:43.000 191 33825.30 288.67 17119.89 88888.00 2019-07-10 00:13:44.000 191 33825.30 288.67 17119.91 88888.00 2019-07-10 00:13:45.000 191 33825.30 288.65 17119.93 37912.07 2019-07-10 00:13:46.000 191 33825.27 288.64 17119.90 88888.00 2019-07-10 00:13:47.000 191 33825.32 288.60 17119.93 88888.00 2019-07-10 00:13:48.000 191 33825.35 288.57 17119.92 88888.00 2019-07-10 00:13:49.000 191 33825.33 288.56 17119.92 88888.00 2019-07-10 00:13:50.000 191 33825.32 288.58 17119.93 37912.01 2019-07-10 00:13:51.000 191 33825.31 288.59 17119.91 88888.00 2019-07-10 00:13:52.000 191 33825.33 288.57 17119.93 88888.00 2019-07-10 00:13:53.000 191 33825.39 288.57 17119.93 88888.00 2019-07-10 00:13:54.000 191 33825.43 288.55 17119.91 88888.00 2019-07-10 00:13:55.000 191 33825.43 288.58 17119.87 37912.10 2019-07-10 00:13:56.000 191 33825.41 288.60 17119.88 88888.00 2019-07-10 00:13:57.000 191 33825.42 288.61 17119.89 88888.00 2019-07-10 00:13:58.000 191 33825.44 288.58 17119.86 88888.00 2019-07-10 00:13:59.000 191 33825.43 288.57 17119.86 88888.00 2019-07-10 00:14:00.000 191 33825.45 288.58 17119.86 37912.20 2019-07-10 00:14:01.000 191 33825.48 288.61 17119.88 88888.00 2019-07-10 00:14:02.000 191 33825.46 288.63 17119.89 88888.00 2019-07-10 00:14:03.000 191 33825.48 288.63 17119.88 88888.00 2019-07-10 00:14:04.000 191 33825.52 288.57 17119.89 88888.00 2019-07-10 00:14:05.000 191 33825.54 288.58 17119.89 37912.15 2019-07-10 00:14:06.000 191 33825.53 288.57 17119.89 88888.00 2019-07-10 00:14:07.000 191 33825.54 288.58 17119.93 88888.00 2019-07-10 00:14:08.000 191 33825.56 288.53 17119.97 88888.00 2019-07-10 00:14:09.000 191 33825.58 288.51 17119.93 88888.00 2019-07-10 00:14:10.000 191 33825.57 288.53 17119.91 37912.27 2019-07-10 00:14:11.000 191 33825.59 288.55 17119.91 88888.00 2019-07-10 00:14:12.000 191 33825.63 288.60 17119.96 88888.00 2019-07-10 00:14:13.000 191 33825.64 288.62 17119.94 88888.00 2019-07-10 00:14:14.000 191 33825.64 288.61 17119.96 88888.00 2019-07-10 00:14:15.000 191 33825.69 288.64 17119.96 37912.28 2019-07-10 00:14:16.000 191 33825.68 288.60 17119.96 88888.00 2019-07-10 00:14:17.000 191 33825.69 288.58 17119.97 88888.00 2019-07-10 00:14:18.000 191 33825.71 288.55 17119.91 88888.00 2019-07-10 00:14:19.000 191 33825.69 288.52 17119.92 88888.00 2019-07-10 00:14:20.000 191 33825.71 288.52 17119.95 37912.41 2019-07-10 00:14:21.000 191 33825.78 288.47 17119.92 88888.00 2019-07-10 00:14:22.000 191 33825.76 288.51 17119.90 88888.00 2019-07-10 00:14:23.000 191 33825.78 288.54 17119.87 88888.00 2019-07-10 00:14:24.000 191 33825.82 288.52 17119.93 88888.00 2019-07-10 00:14:25.000 191 33825.85 288.53 17119.92 37912.44 2019-07-10 00:14:26.000 191 33825.85 288.52 17119.87 88888.00 2019-07-10 00:14:27.000 191 33825.86 288.49 17119.85 88888.00 2019-07-10 00:14:28.000 191 33825.87 288.49 17119.88 88888.00 2019-07-10 00:14:29.000 191 33825.90 288.51 17119.88 88888.00 2019-07-10 00:14:30.000 191 33825.92 288.54 17119.84 37912.42 2019-07-10 00:14:31.000 191 33825.97 288.56 17119.85 88888.00 2019-07-10 00:14:32.000 191 33826.01 288.56 17119.86 88888.00 2019-07-10 00:14:33.000 191 33826.04 288.51 17119.88 88888.00 2019-07-10 00:14:34.000 191 33826.05 288.45 17119.88 88888.00 2019-07-10 00:14:35.000 191 33826.06 288.44 17119.85 37912.60 2019-07-10 00:14:36.000 191 33826.07 288.45 17119.84 88888.00 2019-07-10 00:14:37.000 191 33826.08 288.49 17119.90 88888.00 2019-07-10 00:14:38.000 191 33826.05 288.49 17119.93 88888.00 2019-07-10 00:14:39.000 191 33826.06 288.45 17119.88 88888.00 2019-07-10 00:14:40.000 191 33826.08 288.46 17119.85 37912.66 2019-07-10 00:14:41.000 191 33826.11 288.42 17119.83 88888.00 2019-07-10 00:14:42.000 191 33826.14 288.44 17119.86 88888.00 2019-07-10 00:14:43.000 191 33826.15 288.47 17119.84 88888.00 2019-07-10 00:14:44.000 191 33826.15 288.47 17119.85 88888.00 2019-07-10 00:14:45.000 191 33826.18 288.47 17119.88 37912.63 2019-07-10 00:14:46.000 191 33826.17 288.51 17119.86 88888.00 2019-07-10 00:14:47.000 191 33826.15 288.52 17119.89 88888.00 2019-07-10 00:14:48.000 191 33826.17 288.49 17119.88 88888.00 2019-07-10 00:14:49.000 191 33826.19 288.48 17119.86 88888.00 2019-07-10 00:14:50.000 191 33826.15 288.50 17119.84 37912.75 2019-07-10 00:14:51.000 191 33826.15 288.52 17119.85 88888.00 2019-07-10 00:14:52.000 191 33826.16 288.48 17119.86 88888.00 2019-07-10 00:14:53.000 191 33826.20 288.46 17119.88 88888.00 2019-07-10 00:14:54.000 191 33826.19 288.46 17119.86 88888.00 2019-07-10 00:14:55.000 191 33826.20 288.49 17119.85 37912.81 2019-07-10 00:14:56.000 191 33826.22 288.49 17119.90 88888.00 2019-07-10 00:14:57.000 191 33826.22 288.51 17119.92 88888.00 2019-07-10 00:14:58.000 191 33826.21 288.50 17119.90 88888.00 2019-07-10 00:14:59.000 191 33826.22 288.50 17119.90 88888.00 2019-07-10 00:15:00.000 191 33826.19 288.49 17119.83 37912.79 2019-07-10 00:15:01.000 191 33826.20 288.46 17119.81 88888.00 2019-07-10 00:15:02.000 191 33826.23 288.50 17119.85 88888.00 2019-07-10 00:15:03.000 191 33826.23 288.52 17119.85 88888.00 2019-07-10 00:15:04.000 191 33826.20 288.51 17119.86 88888.00 2019-07-10 00:15:05.000 191 33826.17 288.50 17119.85 37912.79 2019-07-10 00:15:06.000 191 33826.20 288.48 17119.85 88888.00 2019-07-10 00:15:07.000 191 33826.30 288.49 17119.89 88888.00 2019-07-10 00:15:08.000 191 33826.28 288.51 17119.87 88888.00 2019-07-10 00:15:09.000 191 33826.33 288.44 17119.84 88888.00 2019-07-10 00:15:10.000 191 33826.31 288.45 17119.80 37912.85 2019-07-10 00:15:11.000 191 33826.29 288.49 17119.82 88888.00 2019-07-10 00:15:12.000 191 33826.30 288.50 17119.86 88888.00 2019-07-10 00:15:13.000 191 33826.32 288.49 17119.86 88888.00 2019-07-10 00:15:14.000 191 33826.33 288.49 17119.83 88888.00 2019-07-10 00:15:15.000 191 33826.33 288.49 17119.82 37912.85 2019-07-10 00:15:16.000 191 33826.35 288.46 17119.84 88888.00 2019-07-10 00:15:17.000 191 33826.33 288.48 17119.84 88888.00 2019-07-10 00:15:18.000 191 33826.31 288.49 17119.83 88888.00 2019-07-10 00:15:19.000 191 33826.31 288.48 17119.89 88888.00 2019-07-10 00:15:20.000 191 33826.32 288.48 17119.85 37912.87 2019-07-10 00:15:21.000 191 33826.34 288.46 17119.82 88888.00 2019-07-10 00:15:22.000 191 33826.33 288.44 17119.79 88888.00 2019-07-10 00:15:23.000 191 33826.37 288.46 17119.84 88888.00 2019-07-10 00:15:24.000 191 33826.39 288.47 17119.86 88888.00 2019-07-10 00:15:25.000 191 33826.38 288.49 17119.86 37912.77 2019-07-10 00:15:26.000 191 33826.43 288.50 17119.85 88888.00 2019-07-10 00:15:27.000 191 33826.43 288.51 17119.83 88888.00 2019-07-10 00:15:28.000 191 33826.46 288.50 17119.83 88888.00 2019-07-10 00:15:29.000 191 33826.43 288.47 17119.83 88888.00 2019-07-10 00:15:30.000 191 33826.45 288.45 17119.79 37912.78 2019-07-10 00:15:31.000 191 33826.47 288.43 17119.82 88888.00 2019-07-10 00:15:32.000 191 33826.49 288.44 17119.84 88888.00 2019-07-10 00:15:33.000 191 33826.52 288.44 17119.85 88888.00 2019-07-10 00:15:34.000 191 33826.52 288.42 17119.86 88888.00 2019-07-10 00:15:35.000 191 33826.54 288.41 17119.85 37913.02 2019-07-10 00:15:36.000 191 33826.55 288.37 17119.85 88888.00 2019-07-10 00:15:37.000 191 33826.57 288.41 17119.86 88888.00 2019-07-10 00:15:38.000 191 33826.60 288.40 17119.85 88888.00 2019-07-10 00:15:39.000 191 33826.62 288.44 17119.86 88888.00 2019-07-10 00:15:40.000 191 33826.63 288.48 17119.87 37913.11 2019-07-10 00:15:41.000 191 33826.62 288.43 17119.85 88888.00 2019-07-10 00:15:42.000 191 33826.66 288.40 17119.83 88888.00 2019-07-10 00:15:43.000 191 33826.71 288.40 17119.83 88888.00 2019-07-10 00:15:44.000 191 33826.74 288.38 17119.81 88888.00 2019-07-10 00:15:45.000 191 33826.73 288.42 17119.82 37913.24 2019-07-10 00:15:46.000 191 33826.72 288.48 17119.79 88888.00 2019-07-10 00:15:47.000 191 33826.77 288.46 17119.81 88888.00 2019-07-10 00:15:48.000 191 33826.83 288.43 17119.77 88888.00 2019-07-10 00:15:49.000 191 33826.86 288.39 17119.78 88888.00 2019-07-10 00:15:50.000 191 33826.88 288.41 17119.80 37913.19 2019-07-10 00:15:51.000 191 33826.87 288.46 17119.83 88888.00 2019-07-10 00:15:52.000 191 33826.89 288.44 17119.83 88888.00 2019-07-10 00:15:53.000 191 33826.92 288.43 17119.80 88888.00 2019-07-10 00:15:54.000 191 33826.92 288.43 17119.79 88888.00 2019-07-10 00:15:55.000 191 33826.94 288.41 17119.77 37913.38 2019-07-10 00:15:56.000 191 33826.92 288.40 17119.77 88888.00 2019-07-10 00:15:57.000 191 33826.91 288.43 17119.79 88888.00 2019-07-10 00:15:58.000 191 33826.90 288.45 17119.80 88888.00 2019-07-10 00:15:59.000 191 33826.96 288.44 17119.79 88888.00 2019-07-10 00:16:00.000 191 33826.98 288.41 17119.78 37913.39 2019-07-10 00:16:01.000 191 33826.99 288.43 17119.76 88888.00 2019-07-10 00:16:02.000 191 33827.02 288.45 17119.73 88888.00 2019-07-10 00:16:03.000 191 33827.04 288.45 17119.75 88888.00 2019-07-10 00:16:04.000 191 33827.06 288.45 17119.74 88888.00 2019-07-10 00:16:05.000 191 33827.05 288.48 17119.72 37913.46 2019-07-10 00:16:06.000 191 33827.11 288.49 17119.76 88888.00 2019-07-10 00:16:07.000 191 33827.14 288.47 17119.76 88888.00 2019-07-10 00:16:08.000 191 33827.12 288.51 17119.78 88888.00 2019-07-10 00:16:09.000 191 33827.14 288.54 17119.82 88888.00 2019-07-10 00:16:10.000 191 33827.14 288.56 17119.85 37913.52 2019-07-10 00:16:11.000 191 33827.18 288.57 17119.85 88888.00 2019-07-10 00:16:12.000 191 33827.17 288.56 17119.83 88888.00 2019-07-10 00:16:13.000 191 33827.19 288.55 17119.83 88888.00 2019-07-10 00:16:14.000 191 33827.18 288.58 17119.81 88888.00 2019-07-10 00:16:15.000 191 33827.18 288.58 17119.79 37913.65 2019-07-10 00:16:16.000 191 33827.18 288.59 17119.82 88888.00 2019-07-10 00:16:17.000 191 33827.26 288.59 17119.83 88888.00 2019-07-10 00:16:18.000 191 33827.23 288.57 17119.80 88888.00 2019-07-10 00:16:19.000 191 33827.26 288.60 17119.83 88888.00 2019-07-10 00:16:20.000 191 33827.30 288.64 17119.77 37913.59 2019-07-10 00:16:21.000 191 33827.28 288.65 17119.80 88888.00 2019-07-10 00:16:22.000 191 33827.26 288.67 17119.78 88888.00 2019-07-10 00:16:23.000 191 33827.31 288.66 17119.75 88888.00 2019-07-10 00:16:24.000 191 33827.29 288.65 17119.77 88888.00 2019-07-10 00:16:25.000 191 33827.30 288.65 17119.77 37913.61 2019-07-10 00:16:26.000 191 33827.31 288.63 17119.76 88888.00 2019-07-10 00:16:27.000 191 33827.33 288.67 17119.78 88888.00 2019-07-10 00:16:28.000 191 33827.35 288.68 17119.75 88888.00 2019-07-10 00:16:29.000 191 33827.36 288.73 17119.77 88888.00 2019-07-10 00:16:30.000 191 33827.36 288.70 17119.74 37913.79 2019-07-10 00:16:31.000 191 33827.39 288.72 17119.71 88888.00 2019-07-10 00:16:32.000 191 33827.42 288.74 17119.69 88888.00 2019-07-10 00:16:33.000 191 33827.38 288.78 17119.70 88888.00 2019-07-10 00:16:34.000 191 33827.34 288.79 17119.73 88888.00 2019-07-10 00:16:35.000 191 33827.37 288.76 17119.76 37913.79 2019-07-10 00:16:36.000 191 33827.37 288.74 17119.76 88888.00 2019-07-10 00:16:37.000 191 33827.33 288.70 17119.74 88888.00 2019-07-10 00:16:38.000 191 33827.36 288.68 17119.78 88888.00 2019-07-10 00:16:39.000 191 33827.42 288.73 17119.79 88888.00 2019-07-10 00:16:40.000 191 33827.47 288.76 17119.81 37913.86 2019-07-10 00:16:41.000 191 33827.49 288.75 17119.83 88888.00 2019-07-10 00:16:42.000 191 33827.53 288.80 17119.84 88888.00 2019-07-10 00:16:43.000 191 33827.56 288.80 17119.79 88888.00 2019-07-10 00:16:44.000 191 33827.57 288.83 17119.79 88888.00 2019-07-10 00:16:45.000 191 33827.58 288.78 17119.79 37913.98 2019-07-10 00:16:46.000 191 33827.57 288.78 17119.80 88888.00 2019-07-10 00:16:47.000 191 33827.60 288.76 17119.80 88888.00 2019-07-10 00:16:48.000 191 33827.57 288.78 17119.74 88888.00 2019-07-10 00:16:49.000 191 33827.61 288.78 17119.72 88888.00 2019-07-10 00:16:50.000 191 33827.65 288.80 17119.70 37913.95 2019-07-10 00:16:51.000 191 33827.68 288.81 17119.74 88888.00 2019-07-10 00:16:52.000 191 33827.70 288.79 17119.78 88888.00 2019-07-10 00:16:53.000 191 33827.73 288.81 17119.73 88888.00 2019-07-10 00:16:54.000 191 33827.79 288.82 17119.73 88888.00 2019-07-10 00:16:55.000 191 33827.81 288.84 17119.74 37914.11 2019-07-10 00:16:56.000 191 33827.80 288.84 17119.70 88888.00 2019-07-10 00:16:57.000 191 33827.82 288.85 17119.73 88888.00 2019-07-10 00:16:58.000 191 33827.86 288.85 17119.70 88888.00 2019-07-10 00:16:59.000 191 33827.90 288.85 17119.65 88888.00 2019-07-10 00:17:00.000 191 33827.89 288.85 17119.63 37914.17 2019-07-10 00:17:01.000 191 33827.88 288.86 17119.65 88888.00 2019-07-10 00:17:02.000 191 33827.90 288.90 17119.62 88888.00 2019-07-10 00:17:03.000 191 33827.94 288.90 17119.60 88888.00 2019-07-10 00:17:04.000 191 33827.99 288.96 17119.64 88888.00 2019-07-10 00:17:05.000 191 33828.04 288.94 17119.64 37914.32 2019-07-10 00:17:06.000 191 33828.00 288.93 17119.63 88888.00 2019-07-10 00:17:07.000 191 33828.00 288.94 17119.59 88888.00 2019-07-10 00:17:08.000 191 33827.99 288.95 17119.60 88888.00 2019-07-10 00:17:09.000 191 33828.02 288.96 17119.61 88888.00 2019-07-10 00:17:10.000 191 33828.07 288.94 17119.62 37914.41 2019-07-10 00:17:11.000 191 33828.12 289.00 17119.63 88888.00 2019-07-10 00:17:12.000 191 33828.10 289.03 17119.61 88888.00 2019-07-10 00:17:13.000 191 33828.11 289.02 17119.63 88888.00 2019-07-10 00:17:14.000 191 33828.14 289.00 17119.65 88888.00 2019-07-10 00:17:15.000 191 33828.16 289.01 17119.65 37914.32 2019-07-10 00:17:16.000 191 33828.17 289.02 17119.67 88888.00 2019-07-10 00:17:17.000 191 33828.18 289.05 17119.67 88888.00 2019-07-10 00:17:18.000 191 33828.19 289.04 17119.65 88888.00 2019-07-10 00:17:19.000 191 33828.23 288.99 17119.66 88888.00 2019-07-10 00:17:20.000 191 33828.25 289.01 17119.65 37914.51 2019-07-10 00:17:21.000 191 33828.25 289.00 17119.64 88888.00 2019-07-10 00:17:22.000 191 33828.27 289.02 17119.67 88888.00 2019-07-10 00:17:23.000 191 33828.26 289.03 17119.65 88888.00 2019-07-10 00:17:24.000 191 33828.24 289.02 17119.63 88888.00 2019-07-10 00:17:25.000 191 33828.23 289.04 17119.66 37914.59 2019-07-10 00:17:26.000 191 33828.23 289.02 17119.67 88888.00 2019-07-10 00:17:27.000 191 33828.24 289.02 17119.67 88888.00 2019-07-10 00:17:28.000 191 33828.29 289.06 17119.65 88888.00 2019-07-10 00:17:29.000 191 33828.32 289.07 17119.65 88888.00 2019-07-10 00:17:30.000 191 33828.33 289.03 17119.62 37914.53 2019-07-10 00:17:31.000 191 33828.32 289.03 17119.60 88888.00 2019-07-10 00:17:32.000 191 33828.34 288.99 17119.61 88888.00 2019-07-10 00:17:33.000 191 33828.35 288.98 17119.63 88888.00 2019-07-10 00:17:34.000 191 33828.37 289.01 17119.66 88888.00 2019-07-10 00:17:35.000 191 33828.35 289.03 17119.68 37914.62 2019-07-10 00:17:36.000 191 33828.35 289.05 17119.68 88888.00 2019-07-10 00:17:37.000 191 33828.37 289.10 17119.68 88888.00 2019-07-10 00:17:38.000 191 33828.35 289.11 17119.66 88888.00 2019-07-10 00:17:39.000 191 33828.32 289.07 17119.66 88888.00 2019-07-10 00:17:40.000 191 33828.33 289.01 17119.68 37914.64 2019-07-10 00:17:41.000 191 33828.37 288.99 17119.68 88888.00 2019-07-10 00:17:42.000 191 33828.36 289.02 17119.68 88888.00 2019-07-10 00:17:43.000 191 33828.38 289.06 17119.68 88888.00 2019-07-10 00:17:44.000 191 33828.35 289.06 17119.67 88888.00 2019-07-10 00:17:45.000 191 33828.37 289.05 17119.65 37914.64 2019-07-10 00:17:46.000 191 33828.39 289.06 17119.66 88888.00 2019-07-10 00:17:47.000 191 33828.42 289.06 17119.69 88888.00 2019-07-10 00:17:48.000 191 33828.42 288.98 17119.69 88888.00 2019-07-10 00:17:49.000 191 33828.44 288.97 17119.72 88888.00 2019-07-10 00:17:50.000 191 33828.41 288.99 17119.71 37914.73 2019-07-10 00:17:51.000 191 33828.46 289.01 17119.67 88888.00 2019-07-10 00:17:52.000 191 33828.46 289.04 17119.60 88888.00 2019-07-10 00:17:53.000 191 33828.45 289.06 17119.58 88888.00 2019-07-10 00:17:54.000 191 33828.51 289.06 17119.62 88888.00 2019-07-10 00:17:55.000 191 33828.52 289.00 17119.65 37914.76 2019-07-10 00:17:56.000 191 33828.51 289.00 17119.65 88888.00 2019-07-10 00:17:57.000 191 33828.52 288.97 17119.66 88888.00 2019-07-10 00:17:58.000 191 33828.51 288.96 17119.69 88888.00 2019-07-10 00:17:59.000 191 33828.48 288.95 17119.64 88888.00 2019-07-10 00:18:00.000 191 33828.47 288.93 17119.63 37914.80 2019-07-10 00:18:01.000 191 33828.49 288.93 17119.65 88888.00 2019-07-10 00:18:02.000 191 33828.46 288.96 17119.67 88888.00 2019-07-10 00:18:03.000 191 33828.46 288.97 17119.64 88888.00 2019-07-10 00:18:04.000 191 33828.46 288.99 17119.62 88888.00 2019-07-10 00:18:05.000 191 33828.47 288.98 17119.62 37914.75 2019-07-10 00:18:06.000 191 33828.51 288.92 17119.60 88888.00 2019-07-10 00:18:07.000 191 33828.54 288.93 17119.60 88888.00 2019-07-10 00:18:08.000 191 33828.53 288.91 17119.59 88888.00 2019-07-10 00:18:09.000 191 33828.54 288.89 17119.62 88888.00 2019-07-10 00:18:10.000 191 33828.55 288.90 17119.66 37914.74 2019-07-10 00:18:11.000 191 33828.55 288.84 17119.64 88888.00 2019-07-10 00:18:12.000 191 33828.49 288.82 17119.60 88888.00 2019-07-10 00:18:13.000 191 33828.48 288.86 17119.62 88888.00 2019-07-10 00:18:14.000 191 33828.47 288.88 17119.70 88888.00 2019-07-10 00:18:15.000 191 33828.43 288.86 17119.69 37914.75 2019-07-10 00:18:16.000 191 33828.41 288.87 17119.67 88888.00 2019-07-10 00:18:17.000 191 33828.44 288.91 17119.70 88888.00 2019-07-10 00:18:18.000 191 33828.41 288.89 17119.72 88888.00 2019-07-10 00:18:19.000 191 33828.43 288.87 17119.70 88888.00 2019-07-10 00:18:20.000 191 33828.42 288.85 17119.66 37914.74 2019-07-10 00:18:21.000 191 33828.42 288.80 17119.67 88888.00 2019-07-10 00:18:22.000 191 33828.41 288.78 17119.71 88888.00 2019-07-10 00:18:23.000 191 33828.41 288.77 17119.71 88888.00 2019-07-10 00:18:24.000 191 33828.41 288.78 17119.72 88888.00 2019-07-10 00:18:25.000 191 33828.39 288.76 17119.68 37914.77 2019-07-10 00:18:26.000 191 33828.37 288.70 17119.68 88888.00 2019-07-10 00:18:27.000 191 33828.35 288.73 17119.68 88888.00 2019-07-10 00:18:28.000 191 33828.36 288.73 17119.69 88888.00 2019-07-10 00:18:29.000 191 33828.38 288.69 17119.68 88888.00 2019-07-10 00:18:30.000 191 33828.35 288.65 17119.69 37914.76 2019-07-10 00:18:31.000 191 33828.33 288.65 17119.73 88888.00 2019-07-10 00:18:32.000 191 33828.31 288.63 17119.71 88888.00 2019-07-10 00:18:33.000 191 33828.28 288.64 17119.71 88888.00 2019-07-10 00:18:34.000 191 33828.22 288.67 17119.74 88888.00 2019-07-10 00:18:35.000 191 33828.24 288.64 17119.73 37914.71 2019-07-10 00:18:36.000 191 33828.23 288.63 17119.70 88888.00 2019-07-10 00:18:37.000 191 33828.17 288.62 17119.69 88888.00 2019-07-10 00:18:38.000 191 33828.13 288.64 17119.73 88888.00 2019-07-10 00:18:39.000 191 33828.16 288.63 17119.75 88888.00 2019-07-10 00:18:40.000 191 33828.17 288.58 17119.77 37914.52 2019-07-10 00:18:41.000 191 33828.16 288.58 17119.73 88888.00 2019-07-10 00:18:42.000 191 33828.19 288.58 17119.71 88888.00 2019-07-10 00:18:43.000 191 33828.22 288.52 17119.75 88888.00 2019-07-10 00:18:44.000 191 33828.24 288.46 17119.77 88888.00 2019-07-10 00:18:45.000 191 33828.24 288.47 17119.76 37914.55 2019-07-10 00:18:46.000 191 33828.22 288.46 17119.75 88888.00 2019-07-10 00:18:47.000 191 33828.18 288.46 17119.67 88888.00 2019-07-10 00:18:48.000 191 33828.21 288.49 17119.70 88888.00 2019-07-10 00:18:49.000 191 33828.24 288.50 17119.72 88888.00 2019-07-10 00:18:50.000 191 33828.25 288.47 17119.72 37914.55 2019-07-10 00:18:51.000 191 33828.23 288.42 17119.69 88888.00 2019-07-10 00:18:52.000 191 33828.23 288.39 17119.72 88888.00 2019-07-10 00:18:53.000 191 33828.24 288.39 17119.73 88888.00 2019-07-10 00:18:54.000 191 33828.19 288.38 17119.70 88888.00 2019-07-10 00:18:55.000 191 33828.17 288.37 17119.69 37914.56 2019-07-10 00:18:56.000 191 33828.12 288.36 17119.67 88888.00 2019-07-10 00:18:57.000 191 33828.18 288.34 17119.72 88888.00 2019-07-10 00:18:58.000 191 33828.17 288.30 17119.75 88888.00 2019-07-10 00:18:59.000 191 33828.18 288.31 17119.74 88888.00 2019-07-10 00:19:00.000 191 33828.23 288.34 17119.77 37914.44 2019-07-10 00:19:01.000 191 33828.21 288.32 17119.75 88888.00 2019-07-10 00:19:02.000 191 33828.21 288.28 17119.76 88888.00 2019-07-10 00:19:03.000 191 33828.25 288.25 17119.77 88888.00 2019-07-10 00:19:04.000 191 33828.23 288.27 17119.75 88888.00 2019-07-10 00:19:05.000 191 33828.22 288.25 17119.73 37914.62 2019-07-10 00:19:06.000 191 33828.21 288.24 17119.73 88888.00 2019-07-10 00:19:07.000 191 33828.21 288.20 17119.72 88888.00 2019-07-10 00:19:08.000 191 33828.19 288.21 17119.70 88888.00 2019-07-10 00:19:09.000 191 33828.20 288.22 17119.75 88888.00 2019-07-10 00:19:10.000 191 33828.17 288.20 17119.75 37914.54 2019-07-10 00:19:11.000 191 33828.16 288.17 17119.73 88888.00 2019-07-10 00:19:12.000 191 33828.17 288.15 17119.72 88888.00 2019-07-10 00:19:13.000 191 33828.19 288.15 17119.71 88888.00 2019-07-10 00:19:14.000 191 33828.19 288.16 17119.72 88888.00 2019-07-10 00:19:15.000 191 33828.22 288.14 17119.72 37914.53 2019-07-10 00:19:16.000 191 33828.24 288.08 17119.77 88888.00 2019-07-10 00:19:17.000 191 33828.31 288.07 17119.72 88888.00 2019-07-10 00:19:18.000 191 33828.29 288.04 17119.67 88888.00 2019-07-10 00:19:19.000 191 33828.33 288.05 17119.70 88888.00 2019-07-10 00:19:20.000 191 33828.32 288.05 17119.73 37914.63 2019-07-10 00:19:21.000 191 33828.31 288.04 17119.73 88888.00 2019-07-10 00:19:22.000 191 33828.32 288.03 17119.69 88888.00 2019-07-10 00:19:23.000 191 33828.33 288.01 17119.68 88888.00 2019-07-10 00:19:24.000 191 33828.32 288.00 17119.69 88888.00 2019-07-10 00:19:25.000 191 33828.29 287.99 17119.68 37914.65 2019-07-10 00:19:26.000 191 33828.28 287.97 17119.66 88888.00 2019-07-10 00:19:27.000 191 33828.25 287.93 17119.68 88888.00 2019-07-10 00:19:28.000 191 33828.26 287.92 17119.71 88888.00 2019-07-10 00:19:29.000 191 33828.25 287.94 17119.76 88888.00 2019-07-10 00:19:30.000 191 33828.23 287.94 17119.74 37914.56 2019-07-10 00:19:31.000 191 33828.19 287.87 17119.71 88888.00 2019-07-10 00:19:32.000 191 33828.17 287.85 17119.74 88888.00 2019-07-10 00:19:33.000 191 33828.17 287.87 17119.80 88888.00 2019-07-10 00:19:34.000 191 33828.13 287.92 17119.79 88888.00 2019-07-10 00:19:35.000 191 33828.11 287.92 17119.81 37914.50 2019-07-10 00:19:36.000 191 33828.13 287.92 17119.79 88888.00 2019-07-10 00:19:37.000 191 33828.10 287.88 17119.78 88888.00 2019-07-10 00:19:38.000 191 33828.09 287.88 17119.78 88888.00 2019-07-10 00:19:39.000 191 33828.09 287.88 17119.78 88888.00 2019-07-10 00:19:40.000 191 33828.07 287.88 17119.78 37914.39 2019-07-10 00:19:41.000 191 33828.02 287.87 17119.76 88888.00 2019-07-10 00:19:42.000 191 33827.98 287.87 17119.70 88888.00 2019-07-10 00:19:43.000 191 33827.94 287.86 17119.69 88888.00 2019-07-10 00:19:44.000 191 33827.89 287.83 17119.73 88888.00 2019-07-10 00:19:45.000 191 33827.91 287.86 17119.80 37914.33 2019-07-10 00:19:46.000 191 33827.94 287.90 17119.81 88888.00 2019-07-10 00:19:47.000 191 33827.90 287.89 17119.78 88888.00 2019-07-10 00:19:48.000 191 33827.86 287.87 17119.80 88888.00 2019-07-10 00:19:49.000 191 33827.86 287.89 17119.76 88888.00 2019-07-10 00:19:50.000 191 33827.83 287.93 17119.72 37914.28 2019-07-10 00:19:51.000 191 33827.81 287.89 17119.70 88888.00 2019-07-10 00:19:52.000 191 33827.84 287.89 17119.70 88888.00 2019-07-10 00:19:53.000 191 33827.88 287.92 17119.71 88888.00 2019-07-10 00:19:54.000 191 33827.90 287.93 17119.73 88888.00 2019-07-10 00:19:55.000 191 33827.87 287.94 17119.78 37914.19 2019-07-10 00:19:56.000 191 33827.85 287.90 17119.79 88888.00 2019-07-10 00:19:57.000 191 33827.86 287.84 17119.81 88888.00 2019-07-10 00:19:58.000 191 33827.87 287.85 17119.80 88888.00 2019-07-10 00:19:59.000 191 33827.88 287.93 17119.82 88888.00 2019-07-10 00:20:00.000 191 33827.88 287.97 17119.82 37914.27 2019-07-10 00:20:01.000 191 33827.84 287.95 17119.83 88888.00 2019-07-10 00:20:02.000 191 33827.82 287.93 17119.81 88888.00 2019-07-10 00:20:03.000 191 33827.80 287.89 17119.83 88888.00 2019-07-10 00:20:04.000 191 33827.77 287.93 17119.87 88888.00 2019-07-10 00:20:05.000 191 33827.76 287.95 17119.84 37914.13 2019-07-10 00:20:06.000 191 33827.76 287.95 17119.82 88888.00 2019-07-10 00:20:07.000 191 33827.76 287.95 17119.81 88888.00 2019-07-10 00:20:08.000 191 33827.76 287.93 17119.80 88888.00 2019-07-10 00:20:09.000 191 33827.77 287.94 17119.80 88888.00 2019-07-10 00:20:10.000 191 33827.76 287.93 17119.80 37914.16 2019-07-10 00:20:11.000 191 33827.76 287.95 17119.80 88888.00 2019-07-10 00:20:12.000 191 33827.74 287.94 17119.79 88888.00 2019-07-10 00:20:13.000 191 33827.76 287.94 17119.82 88888.00 2019-07-10 00:20:14.000 191 33827.78 287.97 17119.81 88888.00 2019-07-10 00:20:15.000 191 33827.82 287.99 17119.75 37914.19 2019-07-10 00:20:16.000 191 33827.83 287.97 17119.77 88888.00 2019-07-10 00:20:17.000 191 33827.89 287.96 17119.78 88888.00 2019-07-10 00:20:18.000 191 33827.91 288.01 17119.79 88888.00 2019-07-10 00:20:19.000 191 33827.95 288.01 17119.80 88888.00 2019-07-10 00:20:20.000 191 33827.93 288.04 17119.87 37914.20 2019-07-10 00:20:21.000 191 33827.89 288.07 17119.85 88888.00 2019-07-10 00:20:22.000 191 33827.88 288.03 17119.84 88888.00 2019-07-10 00:20:23.000 191 33827.88 288.03 17119.80 88888.00 2019-07-10 00:20:24.000 191 33827.91 288.02 17119.81 88888.00 2019-07-10 00:20:25.000 191 33827.93 288.01 17119.83 37914.32 2019-07-10 00:20:26.000 191 33827.90 288.03 17119.85 88888.00 2019-07-10 00:20:27.000 191 33827.92 288.09 17119.86 88888.00 2019-07-10 00:20:28.000 191 33827.94 288.13 17119.88 88888.00 2019-07-10 00:20:29.000 191 33827.95 288.12 17119.88 88888.00 2019-07-10 00:20:30.000 191 33827.94 288.08 17119.82 37914.31 2019-07-10 00:20:31.000 191 33827.95 288.05 17119.85 88888.00 2019-07-10 00:20:32.000 191 33827.95 288.06 17119.85 88888.00 2019-07-10 00:20:33.000 191 33827.94 288.04 17119.84 88888.00 2019-07-10 00:20:34.000 191 33827.95 288.07 17119.86 88888.00 2019-07-10 00:20:35.000 191 33827.96 288.08 17119.83 37914.28 2019-07-10 00:20:36.000 191 33827.94 288.06 17119.85 88888.00 2019-07-10 00:20:37.000 191 33827.91 288.04 17119.88 88888.00 2019-07-10 00:20:38.000 191 33827.92 288.08 17119.90 88888.00 2019-07-10 00:20:39.000 191 33827.89 288.07 17119.90 88888.00 2019-07-10 00:20:40.000 191 33827.88 288.09 17119.87 37914.29 2019-07-10 00:20:41.000 191 33827.86 288.12 17119.86 88888.00 2019-07-10 00:20:42.000 191 33827.85 288.15 17119.90 88888.00 2019-07-10 00:20:43.000 191 33827.88 288.11 17119.91 88888.00 2019-07-10 00:20:44.000 191 33827.86 288.10 17119.91 88888.00 2019-07-10 00:20:45.000 191 33827.81 288.10 17119.88 37914.32 2019-07-10 00:20:46.000 191 33827.82 288.08 17119.87 88888.00 2019-07-10 00:20:47.000 191 33827.82 288.09 17119.86 88888.00 2019-07-10 00:20:48.000 191 33827.78 288.10 17119.86 88888.00 2019-07-10 00:20:49.000 191 33827.72 288.12 17119.90 88888.00 2019-07-10 00:20:50.000 191 33827.71 288.17 17119.89 37914.19 2019-07-10 00:20:51.000 191 33827.75 288.19 17119.91 88888.00 2019-07-10 00:20:52.000 191 33827.70 288.17 17119.95 88888.00 2019-07-10 00:20:53.000 191 33827.66 288.21 17119.97 88888.00 2019-07-10 00:20:54.000 191 33827.68 288.21 17119.94 88888.00 2019-07-10 00:20:55.000 191 33827.67 288.23 17119.89 37914.12 2019-07-10 00:20:56.000 191 33827.62 288.22 17119.90 88888.00 2019-07-10 00:20:57.000 191 33827.60 288.26 17119.88 88888.00 2019-07-10 00:20:58.000 191 33827.56 288.23 17119.90 88888.00 2019-07-10 00:20:59.000 191 33827.56 288.24 17119.90 88888.00 2019-07-10 00:21:00.000 191 33827.51 288.24 17119.88 37913.99 2019-07-10 00:21:01.000 191 33827.54 288.24 17119.86 88888.00 2019-07-10 00:21:02.000 191 33827.49 288.25 17119.88 88888.00 2019-07-10 00:21:03.000 191 33827.46 288.24 17119.89 88888.00 2019-07-10 00:21:04.000 191 33827.48 288.25 17119.89 88888.00 2019-07-10 00:21:05.000 191 33827.48 288.30 17119.90 37914.01 2019-07-10 00:21:06.000 191 33827.45 288.34 17119.94 88888.00 2019-07-10 00:21:07.000 191 33827.42 288.33 17119.94 88888.00 2019-07-10 00:21:08.000 191 33827.40 288.33 17119.94 88888.00 2019-07-10 00:21:09.000 191 33827.39 288.33 17119.92 88888.00 2019-07-10 00:21:10.000 191 33827.40 288.34 17119.95 37913.89 2019-07-10 00:21:11.000 191 33827.40 288.39 17119.95 88888.00 2019-07-10 00:21:12.000 191 33827.37 288.41 17119.93 88888.00 2019-07-10 00:21:13.000 191 33827.38 288.40 17119.94 88888.00 2019-07-10 00:21:14.000 191 33827.38 288.41 17119.91 88888.00 2019-07-10 00:21:15.000 191 33827.44 288.42 17119.91 37913.92 2019-07-10 00:21:16.000 191 33827.46 288.41 17119.91 88888.00 2019-07-10 00:21:17.000 191 33827.44 288.42 17119.90 88888.00 2019-07-10 00:21:18.000 191 33827.43 288.47 17119.90 88888.00 2019-07-10 00:21:19.000 191 33827.45 288.49 17119.89 88888.00 2019-07-10 00:21:20.000 191 33827.43 288.48 17119.88 37913.90 2019-07-10 00:21:21.000 191 33827.43 288.45 17119.83 88888.00 2019-07-10 00:21:22.000 191 33827.45 288.46 17119.85 88888.00 2019-07-10 00:21:23.000 191 33827.46 288.48 17119.88 88888.00 2019-07-10 00:21:24.000 191 33827.48 288.53 17119.89 88888.00 2019-07-10 00:21:25.000 191 33827.50 288.50 17119.88 37913.90 2019-07-10 00:21:26.000 191 33827.51 288.54 17119.88 88888.00 2019-07-10 00:21:27.000 191 33827.48 288.57 17119.88 88888.00 2019-07-10 00:21:28.000 191 33827.49 288.59 17119.87 88888.00 2019-07-10 00:21:29.000 191 33827.54 288.62 17119.86 88888.00 2019-07-10 00:21:30.000 191 33827.55 288.64 17119.85 37913.85 2019-07-10 00:21:31.000 191 33827.55 288.65 17119.82 88888.00 2019-07-10 00:21:32.000 191 33827.55 288.64 17119.83 88888.00 2019-07-10 00:21:33.000 191 33827.58 288.65 17119.84 88888.00 2019-07-10 00:21:34.000 191 33827.68 288.63 17119.85 88888.00 2019-07-10 00:21:35.000 191 33827.66 288.68 17119.86 37914.01 2019-07-10 00:21:36.000 191 33827.66 288.69 17119.85 88888.00 2019-07-10 00:21:37.000 191 33827.70 288.69 17119.78 88888.00 2019-07-10 00:21:38.000 191 33827.71 288.69 17119.76 88888.00 2019-07-10 00:21:39.000 191 33827.75 288.68 17119.75 88888.00 2019-07-10 00:21:40.000 191 33827.77 288.68 17119.79 37914.00 2019-07-10 00:21:41.000 191 33827.76 288.65 17119.83 88888.00 2019-07-10 00:21:42.000 191 33827.75 288.69 17119.86 88888.00 2019-07-10 00:21:43.000 191 33827.75 288.70 17119.85 88888.00 2019-07-10 00:21:44.000 191 33827.75 288.70 17119.82 88888.00 2019-07-10 00:21:45.000 191 33827.78 288.74 17119.84 37914.10 2019-07-10 00:21:46.000 191 33827.77 288.72 17119.85 88888.00 2019-07-10 00:21:47.000 191 33827.77 288.70 17119.84 88888.00 2019-07-10 00:21:48.000 191 33827.78 288.74 17119.83 88888.00 2019-07-10 00:21:49.000 191 33827.79 288.74 17119.84 88888.00 2019-07-10 00:21:50.000 191 33827.85 288.75 17119.91 37914.21 2019-07-10 00:21:51.000 191 33827.90 288.71 17119.91 88888.00 2019-07-10 00:21:52.000 191 33827.90 288.68 17119.91 88888.00 2019-07-10 00:21:53.000 191 33827.89 288.69 17119.87 88888.00 2019-07-10 00:21:54.000 191 33827.93 288.72 17119.85 88888.00 2019-07-10 00:21:55.000 191 33827.98 288.76 17119.85 37914.28 2019-07-10 00:21:56.000 191 33828.06 288.79 17119.86 88888.00 2019-07-10 00:21:57.000 191 33828.05 288.78 17119.84 88888.00 2019-07-10 00:21:58.000 191 33828.05 288.77 17119.84 88888.00 2019-07-10 00:21:59.000 191 33828.04 288.74 17119.83 88888.00 2019-07-10 00:22:00.000 191 33828.06 288.74 17119.83 37914.22 2019-07-10 00:22:01.000 191 33828.09 288.75 17119.85 88888.00 2019-07-10 00:22:02.000 191 33828.06 288.73 17119.82 88888.00 2019-07-10 00:22:03.000 191 33828.03 288.75 17119.81 88888.00 2019-07-10 00:22:04.000 191 33828.02 288.77 17119.78 88888.00 2019-07-10 00:22:05.000 191 33828.08 288.79 17119.74 37914.41 2019-07-10 00:22:06.000 191 33828.06 288.78 17119.74 88888.00 2019-07-10 00:22:07.000 191 33828.06 288.77 17119.74 88888.00 2019-07-10 00:22:08.000 191 33828.08 288.77 17119.76 88888.00 2019-07-10 00:22:09.000 191 33828.13 288.81 17119.77 88888.00 2019-07-10 00:22:10.000 191 33828.11 288.82 17119.77 37914.41 2019-07-10 00:22:11.000 191 33828.07 288.81 17119.79 88888.00 2019-07-10 00:22:12.000 191 33828.08 288.78 17119.79 88888.00 2019-07-10 00:22:13.000 191 33828.02 288.78 17119.80 88888.00 2019-07-10 00:22:14.000 191 33828.03 288.79 17119.82 88888.00 2019-07-10 00:22:15.000 191 33828.07 288.81 17119.83 37914.39 2019-07-10 00:22:16.000 191 33828.08 288.81 17119.79 88888.00 2019-07-10 00:22:17.000 191 33828.10 288.85 17119.87 88888.00 2019-07-10 00:22:18.000 191 33828.14 288.85 17119.85 88888.00 2019-07-10 00:22:19.000 191 33828.19 288.80 17119.78 88888.00 2019-07-10 00:22:20.000 191 33828.21 288.80 17119.81 37914.33 2019-07-10 00:22:21.000 191 33828.19 288.84 17119.83 88888.00 2019-07-10 00:22:22.000 191 33828.21 288.85 17119.82 88888.00 2019-07-10 00:22:23.000 191 33828.19 288.83 17119.83 88888.00 2019-07-10 00:22:24.000 191 33828.20 288.80 17119.81 88888.00 2019-07-10 00:22:25.000 191 33828.22 288.79 17119.80 37914.50 2019-07-10 00:22:26.000 191 33828.20 288.79 17119.80 88888.00 2019-07-10 00:22:27.000 191 33828.24 288.77 17119.78 88888.00 2019-07-10 00:22:28.000 191 33828.24 288.78 17119.73 88888.00 2019-07-10 00:22:29.000 191 33828.24 288.78 17119.72 88888.00 2019-07-10 00:22:30.000 191 33828.23 288.75 17119.72 37914.55 2019-07-10 00:22:31.000 191 33828.21 288.79 17119.79 88888.00 2019-07-10 00:22:32.000 191 33828.21 288.80 17119.74 88888.00 2019-07-10 00:22:33.000 191 33828.24 288.77 17119.74 88888.00 2019-07-10 00:22:34.000 191 33828.22 288.77 17119.75 88888.00 2019-07-10 00:22:35.000 191 33828.20 288.76 17119.76 37914.51 2019-07-10 00:22:36.000 191 33828.20 288.77 17119.80 88888.00 2019-07-10 00:22:37.000 191 33828.23 288.75 17119.76 88888.00 2019-07-10 00:22:38.000 191 33828.21 288.71 17119.78 88888.00 2019-07-10 00:22:39.000 191 33828.18 288.70 17119.76 88888.00 2019-07-10 00:22:40.000 191 33828.18 288.73 17119.76 37914.54 2019-07-10 00:22:41.000 191 33828.19 288.73 17119.76 88888.00 2019-07-10 00:22:42.000 191 33828.17 288.66 17119.79 88888.00 2019-07-10 00:22:43.000 191 33828.18 288.64 17119.77 88888.00 2019-07-10 00:22:44.000 191 33828.20 288.70 17119.76 88888.00 2019-07-10 00:22:45.000 191 33828.24 288.68 17119.76 37914.61 2019-07-10 00:22:46.000 191 33828.23 288.69 17119.78 88888.00 2019-07-10 00:22:47.000 191 33828.28 288.69 17119.79 88888.00 2019-07-10 00:22:48.000 191 33828.31 288.69 17119.79 88888.00 2019-07-10 00:22:49.000 191 33828.30 288.69 17119.79 88888.00 2019-07-10 00:22:50.000 191 33828.32 288.70 17119.77 37914.53 2019-07-10 00:22:51.000 191 33828.33 288.71 17119.80 88888.00 2019-07-10 00:22:52.000 191 33828.33 288.70 17119.84 88888.00 2019-07-10 00:22:53.000 191 33828.32 288.74 17119.82 88888.00 2019-07-10 00:22:54.000 191 33828.37 288.76 17119.80 88888.00 2019-07-10 00:22:55.000 191 33828.35 288.76 17119.79 37914.65 2019-07-10 00:22:56.000 191 33828.39 288.74 17119.75 88888.00 2019-07-10 00:22:57.000 191 33828.41 288.72 17119.77 88888.00 2019-07-10 00:22:58.000 191 33828.42 288.72 17119.80 88888.00 2019-07-10 00:22:59.000 191 33828.45 288.68 17119.81 88888.00 2019-07-10 00:23:00.000 191 33828.42 288.69 17119.79 37914.74 2019-07-10 00:23:01.000 191 33828.47 288.69 17119.77 88888.00 2019-07-10 00:23:02.000 191 33828.49 288.70 17119.79 88888.00 2019-07-10 00:23:03.000 191 33828.46 288.69 17119.80 88888.00 2019-07-10 00:23:04.000 191 33828.43 288.71 17119.77 88888.00 2019-07-10 00:23:05.000 191 33828.42 288.66 17119.76 37914.67 2019-07-10 00:23:06.000 191 33828.43 288.64 17119.76 88888.00 2019-07-10 00:23:07.000 191 33828.41 288.62 17119.77 88888.00 2019-07-10 00:23:08.000 191 33828.44 288.60 17119.82 88888.00 2019-07-10 00:23:09.000 191 33828.45 288.61 17119.82 88888.00 2019-07-10 00:23:10.000 191 33828.44 288.63 17119.84 37914.72 2019-07-10 00:23:11.000 191 33828.44 288.62 17119.81 88888.00 2019-07-10 00:23:12.000 191 33828.45 288.64 17119.78 88888.00 2019-07-10 00:23:13.000 191 33828.49 288.62 17119.80 88888.00 2019-07-10 00:23:14.000 191 33828.47 288.62 17119.80 88888.00 2019-07-10 00:23:15.000 191 33828.47 288.64 17119.80 37914.72 2019-07-10 00:23:16.000 191 33828.46 288.61 17119.81 88888.00 2019-07-10 00:23:17.000 191 33828.47 288.58 17119.79 88888.00 2019-07-10 00:23:18.000 191 33828.49 288.58 17119.84 88888.00 2019-07-10 00:23:19.000 191 33828.51 288.56 17119.85 88888.00 2019-07-10 00:23:20.000 191 33828.50 288.55 17119.82 37914.70 2019-07-10 00:23:21.000 191 33828.50 288.57 17119.83 88888.00 2019-07-10 00:23:22.000 191 33828.49 288.56 17119.79 88888.00 2019-07-10 00:23:23.000 191 33828.49 288.51 17119.79 88888.00 2019-07-10 00:23:24.000 191 33828.50 288.54 17119.79 88888.00 2019-07-10 00:23:25.000 191 33828.48 288.52 17119.77 37914.76 2019-07-10 00:23:26.000 191 33828.47 288.53 17119.81 88888.00 2019-07-10 00:23:27.000 191 33828.51 288.54 17119.80 88888.00 2019-07-10 00:23:28.000 191 33828.49 288.51 17119.77 88888.00 2019-07-10 00:23:29.000 191 33828.48 288.50 17119.76 88888.00 2019-07-10 00:23:30.000 191 33828.47 288.50 17119.76 37914.79 2019-07-10 00:23:31.000 191 33828.48 288.51 17119.74 88888.00 2019-07-10 00:23:32.000 191 33828.47 288.54 17119.75 88888.00 2019-07-10 00:23:33.000 191 33828.47 288.52 17119.78 88888.00 2019-07-10 00:23:34.000 191 33828.43 288.53 17119.77 88888.00 2019-07-10 00:23:35.000 191 33828.40 288.51 17119.77 37914.64 2019-07-10 00:23:36.000 191 33828.38 288.51 17119.74 88888.00 2019-07-10 00:23:37.000 191 33828.41 288.51 17119.73 88888.00 2019-07-10 00:23:38.000 191 33828.41 288.55 17119.81 88888.00 2019-07-10 00:23:39.000 191 33828.39 288.54 17119.79 88888.00 2019-07-10 00:23:40.000 191 33828.38 288.55 17119.73 37914.64 2019-07-10 00:23:41.000 191 33828.33 288.56 17119.74 88888.00 2019-07-10 00:23:42.000 191 33828.36 288.54 17119.72 88888.00 2019-07-10 00:23:43.000 191 33828.39 288.54 17119.72 88888.00 2019-07-10 00:23:44.000 191 33828.36 288.54 17119.77 88888.00 2019-07-10 00:23:45.000 191 33828.39 288.53 17119.74 37914.67 2019-07-10 00:23:46.000 191 33828.44 288.54 17119.71 88888.00 2019-07-10 00:23:47.000 191 33828.47 288.55 17119.73 88888.00 2019-07-10 00:23:48.000 191 33828.47 288.53 17119.76 88888.00 2019-07-10 00:23:49.000 191 33828.46 288.51 17119.75 88888.00 2019-07-10 00:23:50.000 191 33828.49 288.51 17119.77 37914.75 2019-07-10 00:23:51.000 191 33828.48 288.53 17119.77 88888.00 2019-07-10 00:23:52.000 191 33828.46 288.55 17119.77 88888.00 2019-07-10 00:23:53.000 191 33828.47 288.55 17119.75 88888.00 2019-07-10 00:23:54.000 191 33828.50 288.52 17119.77 88888.00 2019-07-10 00:23:55.000 191 33828.51 288.49 17119.79 37914.82 2019-07-10 00:23:56.000 191 33828.48 288.54 17119.82 88888.00 2019-07-10 00:23:57.000 191 33828.47 288.56 17119.79 88888.00 2019-07-10 00:23:58.000 191 33828.48 288.52 17119.74 88888.00 2019-07-10 00:23:59.000 191 33828.48 288.56 17119.75 88888.00 2019-07-10 00:24:00.000 191 33828.49 288.52 17119.73 37914.79 2019-07-10 00:24:01.000 191 33828.47 288.56 17119.70 88888.00 2019-07-10 00:24:02.000 191 33828.46 288.57 17119.70 88888.00 2019-07-10 00:24:03.000 191 33828.47 288.54 17119.71 88888.00 2019-07-10 00:24:04.000 191 33828.45 288.52 17119.72 88888.00 2019-07-10 00:24:05.000 191 33828.48 288.54 17119.80 37914.74 2019-07-10 00:24:06.000 191 33828.49 288.54 17119.82 88888.00 2019-07-10 00:24:07.000 191 33828.51 288.53 17119.76 88888.00 2019-07-10 00:24:08.000 191 33828.51 288.56 17119.69 88888.00 2019-07-10 00:24:09.000 191 33828.51 288.53 17119.72 88888.00 2019-07-10 00:24:10.000 191 33828.51 288.51 17119.70 37914.87 2019-07-10 00:24:11.000 191 33828.49 288.56 17119.75 88888.00 2019-07-10 00:24:12.000 191 33828.51 288.55 17119.76 88888.00 2019-07-10 00:24:13.000 191 33828.49 288.56 17119.73 88888.00 2019-07-10 00:24:14.000 191 33828.47 288.54 17119.72 88888.00 2019-07-10 00:24:15.000 191 33828.51 288.51 17119.75 37914.87 2019-07-10 00:24:16.000 191 33828.50 288.51 17119.77 88888.00 2019-07-10 00:24:17.000 191 33828.51 288.53 17119.76 88888.00 2019-07-10 00:24:18.000 191 33828.54 288.50 17119.74 88888.00 2019-07-10 00:24:19.000 191 33828.59 288.45 17119.74 88888.00 2019-07-10 00:24:20.000 191 33828.59 288.47 17119.75 37914.94 2019-07-10 00:24:21.000 191 33828.60 288.48 17119.74 88888.00 2019-07-10 00:24:22.000 191 33828.63 288.46 17119.71 88888.00 2019-07-10 00:24:23.000 191 33828.63 288.41 17119.71 88888.00 2019-07-10 00:24:24.000 191 33828.59 288.43 17119.76 88888.00 2019-07-10 00:24:25.000 191 33828.57 288.44 17119.76 37914.92 2019-07-10 00:24:26.000 191 33828.55 288.46 17119.74 88888.00 2019-07-10 00:24:27.000 191 33828.54 288.44 17119.74 88888.00 2019-07-10 00:24:28.000 191 33828.56 288.42 17119.79 88888.00 2019-07-10 00:24:29.000 191 33828.56 288.44 17119.76 88888.00 2019-07-10 00:24:30.000 191 33828.53 288.44 17119.75 37914.95 2019-07-10 00:24:31.000 191 33828.56 288.46 17119.81 88888.00 2019-07-10 00:24:32.000 191 33828.54 288.44 17119.83 88888.00 2019-07-10 00:24:33.000 191 33828.56 288.46 17119.83 88888.00 2019-07-10 00:24:34.000 191 33828.56 288.41 17119.81 88888.00 2019-07-10 00:24:35.000 191 33828.56 288.37 17119.81 37914.93 2019-07-10 00:24:36.000 191 33828.57 288.39 17119.79 88888.00 2019-07-10 00:24:37.000 191 33828.60 288.36 17119.79 88888.00 2019-07-10 00:24:38.000 191 33828.59 288.42 17119.74 88888.00 2019-07-10 00:24:39.000 191 33828.59 288.42 17119.77 88888.00 2019-07-10 00:24:40.000 191 33828.57 288.42 17119.75 37914.88 2019-07-10 00:24:41.000 191 33828.62 288.45 17119.76 88888.00 2019-07-10 00:24:42.000 191 33828.61 288.47 17119.76 88888.00 2019-07-10 00:24:43.000 191 33828.57 288.50 17119.81 88888.00 2019-07-10 00:24:44.000 191 33828.58 288.45 17119.78 88888.00 2019-07-10 00:24:45.000 191 33828.60 288.41 17119.81 37914.96 2019-07-10 00:24:46.000 191 33828.57 288.42 17119.81 88888.00 2019-07-10 00:24:47.000 191 33828.63 288.41 17119.84 88888.00 2019-07-10 00:24:48.000 191 33828.65 288.42 17119.83 88888.00 2019-07-10 00:24:49.000 191 33828.58 288.43 17119.81 88888.00 2019-07-10 00:24:50.000 191 33828.59 288.42 17119.79 37914.93 2019-07-10 00:24:51.000 191 33828.63 288.38 17119.84 88888.00 2019-07-10 00:24:52.000 191 33828.63 288.40 17119.86 88888.00 2019-07-10 00:24:53.000 191 33828.67 288.38 17119.84 88888.00 2019-07-10 00:24:54.000 191 33828.64 288.38 17119.81 88888.00 2019-07-10 00:24:55.000 191 33828.69 288.39 17119.79 37914.93 2019-07-10 00:24:56.000 191 33828.69 288.38 17119.78 88888.00 2019-07-10 00:24:57.000 191 33828.70 288.34 17119.78 88888.00 2019-07-10 00:24:58.000 191 33828.70 288.38 17119.83 88888.00 2019-07-10 00:24:59.000 191 33828.66 288.37 17119.81 88888.00 2019-07-10 00:25:00.000 191 33828.65 288.36 17119.83 37914.94 2019-07-10 00:25:01.000 191 33828.69 288.40 17119.87 88888.00 2019-07-10 00:25:02.000 191 33828.72 288.44 17119.84 88888.00 2019-07-10 00:25:03.000 191 33828.70 288.46 17119.80 88888.00 2019-07-10 00:25:04.000 191 33828.72 288.45 17119.86 88888.00 2019-07-10 00:25:05.000 191 33828.75 288.41 17119.83 37915.00 2019-07-10 00:25:06.000 191 33828.75 288.42 17119.83 88888.00 2019-07-10 00:25:07.000 191 33828.75 288.38 17119.82 88888.00 2019-07-10 00:25:08.000 191 33828.73 288.35 17119.81 88888.00 2019-07-10 00:25:09.000 191 33828.77 288.33 17119.79 88888.00 2019-07-10 00:25:10.000 191 33828.77 288.31 17119.78 37914.92 2019-07-10 00:25:11.000 191 33828.80 288.31 17119.79 88888.00 2019-07-10 00:25:12.000 191 33828.81 288.30 17119.84 88888.00 2019-07-10 00:25:13.000 191 33828.83 288.29 17119.85 88888.00 2019-07-10 00:25:14.000 191 33828.87 288.30 17119.88 88888.00 2019-07-10 00:25:15.000 191 33828.88 288.29 17119.86 37914.98 2019-07-10 00:25:16.000 191 33828.84 288.32 17119.87 88888.00 2019-07-10 00:25:17.000 191 33828.86 288.33 17119.85 88888.00 2019-07-10 00:25:18.000 191 33828.90 288.30 17119.80 88888.00 2019-07-10 00:25:19.000 191 33828.92 288.31 17119.83 88888.00 2019-07-10 00:25:20.000 191 33828.92 288.30 17119.81 37915.10 2019-07-10 00:25:21.000 191 33829.00 288.31 17119.81 88888.00 2019-07-10 00:25:22.000 191 33829.02 288.30 17119.82 88888.00 2019-07-10 00:25:23.000 191 33829.04 288.29 17119.80 88888.00 2019-07-10 00:25:24.000 191 33829.05 288.26 17119.78 88888.00 2019-07-10 00:25:25.000 191 33829.01 288.23 17119.80 37915.29 2019-07-10 00:25:26.000 191 33829.01 288.21 17119.82 88888.00 2019-07-10 00:25:27.000 191 33829.03 288.22 17119.85 88888.00 2019-07-10 00:25:28.000 191 33829.05 288.26 17119.80 88888.00 2019-07-10 00:25:29.000 191 33829.04 288.23 17119.76 88888.00 2019-07-10 00:25:30.000 191 33829.07 288.18 17119.73 37915.37 2019-07-10 00:25:31.000 191 33829.10 288.16 17119.73 88888.00 2019-07-10 00:25:32.000 191 33829.08 288.15 17119.80 88888.00 2019-07-10 00:25:33.000 191 33829.10 288.17 17119.80 88888.00 2019-07-10 00:25:34.000 191 33829.10 288.13 17119.81 88888.00 2019-07-10 00:25:35.000 191 33829.12 288.12 17119.81 37915.43 2019-07-10 00:25:36.000 191 33829.15 288.12 17119.76 88888.00 2019-07-10 00:25:37.000 191 33829.15 288.11 17119.73 88888.00 2019-07-10 00:25:38.000 191 33829.11 288.16 17119.71 88888.00 2019-07-10 00:25:39.000 191 33829.09 288.18 17119.71 88888.00 2019-07-10 00:25:40.000 191 33829.14 288.18 17119.73 37915.44 2019-07-10 00:25:41.000 191 33829.12 288.17 17119.78 88888.00 2019-07-10 00:25:42.000 191 33829.09 288.13 17119.76 88888.00 2019-07-10 00:25:43.000 191 33829.08 288.10 17119.75 88888.00 2019-07-10 00:25:44.000 191 33829.06 288.15 17119.79 88888.00 2019-07-10 00:25:45.000 191 33829.03 288.21 17119.83 37915.33 2019-07-10 00:25:46.000 191 33828.94 288.19 17119.80 88888.00 2019-07-10 00:25:47.000 191 33828.88 288.17 17119.75 88888.00 2019-07-10 00:25:48.000 191 33828.80 288.18 17119.73 88888.00 2019-07-10 00:25:49.000 191 33828.74 288.20 17119.76 88888.00 2019-07-10 00:25:50.000 191 33828.72 288.20 17119.76 37915.20 2019-07-10 00:25:51.000 191 33828.72 288.27 17119.76 88888.00 2019-07-10 00:25:52.000 191 33828.69 288.29 17119.74 88888.00 2019-07-10 00:25:53.000 191 33828.64 288.33 17119.80 88888.00 2019-07-10 00:25:54.000 191 33828.60 288.35 17119.84 88888.00 2019-07-10 00:25:55.000 191 33828.58 288.38 17119.80 37915.00 2019-07-10 00:25:56.000 191 33828.58 288.39 17119.78 88888.00 2019-07-10 00:25:57.000 191 33828.60 288.35 17119.75 88888.00 2019-07-10 00:25:58.000 191 33828.57 288.36 17119.77 88888.00 2019-07-10 00:25:59.000 191 33828.58 288.35 17119.85 88888.00 2019-07-10 00:26:00.000 191 33828.62 288.39 17119.81 37914.91 2019-07-10 00:26:01.000 191 33828.63 288.40 17119.76 88888.00 2019-07-10 00:26:02.000 191 33828.59 288.35 17119.77 88888.00 2019-07-10 00:26:03.000 191 33828.59 288.35 17119.80 88888.00 2019-07-10 00:26:04.000 191 33828.58 288.34 17119.83 88888.00 2019-07-10 00:26:05.000 191 33828.59 288.31 17119.83 37914.93 2019-07-10 00:26:06.000 191 33828.65 288.32 17119.83 88888.00 2019-07-10 00:26:07.000 191 33828.67 288.34 17119.79 88888.00 2019-07-10 00:26:08.000 191 33828.61 288.33 17119.80 88888.00 2019-07-10 00:26:09.000 191 33828.60 288.31 17119.77 88888.00 2019-07-10 00:26:10.000 191 33828.62 288.34 17119.79 37915.00 2019-07-10 00:26:11.000 191 33828.66 288.36 17119.80 88888.00 2019-07-10 00:26:12.000 191 33828.64 288.39 17119.80 88888.00 2019-07-10 00:26:13.000 191 33828.66 288.39 17119.81 88888.00 2019-07-10 00:26:14.000 191 33828.64 288.37 17119.79 88888.00 2019-07-10 00:26:15.000 191 33828.62 288.36 17119.82 37915.03 2019-07-10 00:26:16.000 191 33828.59 288.40 17119.84 88888.00 2019-07-10 00:26:17.000 191 33828.56 288.42 17119.87 88888.00 2019-07-10 00:26:18.000 191 33828.57 288.42 17119.84 88888.00 2019-07-10 00:26:19.000 191 33828.58 288.43 17119.81 88888.00 2019-07-10 00:26:20.000 191 33828.54 288.41 17119.79 37914.90 2019-07-10 00:26:21.000 191 33828.53 288.44 17119.80 88888.00 2019-07-10 00:26:22.000 191 33828.50 288.45 17119.80 88888.00 2019-07-10 00:26:23.000 191 33828.55 288.49 17119.82 88888.00 2019-07-10 00:26:24.000 191 33828.54 288.47 17119.80 88888.00 2019-07-10 00:26:25.000 191 33828.55 288.44 17119.79 37914.90 2019-07-10 00:26:26.000 191 33828.59 288.48 17119.81 88888.00 2019-07-10 00:26:27.000 191 33828.57 288.48 17119.82 88888.00 2019-07-10 00:26:28.000 191 33828.58 288.49 17119.84 88888.00 2019-07-10 00:26:29.000 191 33828.66 288.46 17119.82 88888.00 2019-07-10 00:26:30.000 191 33828.70 288.46 17119.84 37914.99 2019-07-10 00:26:31.000 191 33828.74 288.45 17119.83 88888.00 2019-07-10 00:26:32.000 191 33828.87 288.42 17119.80 88888.00 2019-07-10 00:26:33.000 191 33828.98 288.36 17119.76 88888.00 2019-07-10 00:26:34.000 191 33829.02 288.34 17119.74 88888.00 2019-07-10 00:26:35.000 191 33829.11 288.36 17119.75 37915.11 2019-07-10 00:26:36.000 191 33829.18 288.32 17119.72 88888.00 2019-07-10 00:26:37.000 191 33829.25 288.25 17119.77 88888.00 2019-07-10 00:26:38.000 191 33829.25 288.22 17119.76 88888.00 2019-07-10 00:26:39.000 191 33829.29 288.23 17119.70 88888.00 2019-07-10 00:26:40.000 191 33829.31 288.20 17119.69 37915.27 2019-07-10 00:26:41.000 191 33829.31 288.13 17119.68 88888.00 2019-07-10 00:26:42.000 191 33829.34 288.12 17119.67 88888.00 2019-07-10 00:26:43.000 191 33829.37 288.10 17119.64 88888.00 2019-07-10 00:26:44.000 191 33829.35 288.05 17119.60 88888.00 2019-07-10 00:26:45.000 191 33829.40 288.05 17119.68 37915.56 2019-07-10 00:26:46.000 191 33829.44 287.98 17119.65 88888.00 2019-07-10 00:26:47.000 191 33829.43 287.97 17119.64 88888.00 2019-07-10 00:26:48.000 191 33829.42 287.96 17119.66 88888.00 2019-07-10 00:26:49.000 191 33829.42 287.95 17119.66 88888.00 2019-07-10 00:26:50.000 191 33829.41 287.93 17119.64 37915.55 2019-07-10 00:26:51.000 191 33829.40 287.91 17119.66 88888.00 2019-07-10 00:26:52.000 191 33829.39 287.90 17119.69 88888.00 2019-07-10 00:26:53.000 191 33829.38 287.86 17119.71 88888.00 2019-07-10 00:26:54.000 191 33829.39 287.90 17119.70 88888.00 2019-07-10 00:26:55.000 191 33829.40 287.89 17119.73 37915.58 2019-07-10 00:26:56.000 191 33829.37 287.89 17119.77 88888.00 2019-07-10 00:26:57.000 191 33829.37 287.90 17119.75 88888.00 2019-07-10 00:26:58.000 191 33829.36 287.87 17119.75 88888.00 2019-07-10 00:26:59.000 191 33829.32 287.89 17119.78 88888.00 2019-07-10 00:27:00.000 191 33829.30 287.89 17119.77 37915.46 2019-07-10 00:27:01.000 191 33829.29 287.89 17119.77 88888.00 2019-07-10 00:27:02.000 191 33829.31 287.92 17119.72 88888.00 2019-07-10 00:27:03.000 191 33829.33 287.91 17119.71 88888.00 2019-07-10 00:27:04.000 191 33829.28 287.90 17119.75 88888.00 2019-07-10 00:27:05.000 191 33829.25 287.91 17119.73 37915.43 2019-07-10 00:27:06.000 191 33829.18 287.90 17119.73 88888.00 2019-07-10 00:27:07.000 191 33829.15 287.86 17119.77 88888.00 2019-07-10 00:27:08.000 191 33829.14 287.85 17119.78 88888.00 2019-07-10 00:27:09.000 191 33829.10 287.85 17119.77 88888.00 2019-07-10 00:27:10.000 191 33829.10 287.85 17119.78 37915.47 2019-07-10 00:27:11.000 191 33829.12 287.88 17119.79 88888.00 2019-07-10 00:27:12.000 191 33829.09 287.91 17119.80 88888.00 2019-07-10 00:27:13.000 191 33829.03 287.92 17119.81 88888.00 2019-07-10 00:27:14.000 191 33828.96 287.86 17119.77 88888.00 2019-07-10 00:27:15.000 191 33828.94 287.86 17119.76 37915.28 2019-07-10 00:27:16.000 191 33828.89 287.88 17119.81 88888.00 2019-07-10 00:27:17.000 191 33828.85 287.87 17119.80 88888.00 2019-07-10 00:27:18.000 191 33828.74 287.88 17119.78 88888.00 2019-07-10 00:27:19.000 191 33828.68 287.91 17119.74 88888.00 2019-07-10 00:27:20.000 191 33828.63 287.91 17119.79 37915.15 2019-07-10 00:27:21.000 191 33828.55 287.95 17119.81 88888.00 2019-07-10 00:27:22.000 191 33828.45 287.96 17119.84 88888.00 2019-07-10 00:27:23.000 191 33828.40 287.96 17119.82 88888.00 2019-07-10 00:27:24.000 191 33828.39 287.99 17119.85 88888.00 2019-07-10 00:27:25.000 191 33828.35 288.02 17119.86 37914.97 2019-07-10 00:27:26.000 191 33828.28 288.06 17119.87 88888.00 2019-07-10 00:27:27.000 191 33828.23 288.02 17119.89 88888.00 2019-07-10 00:27:28.000 191 33828.23 288.01 17119.90 88888.00 2019-07-10 00:27:29.000 191 33828.23 288.02 17119.89 88888.00 2019-07-10 00:27:30.000 191 33828.20 288.00 17119.89 37914.62 2019-07-10 00:27:31.000 191 33828.25 287.98 17119.92 88888.00 2019-07-10 00:27:32.000 191 33828.21 288.01 17119.88 88888.00 2019-07-10 00:27:33.000 191 33828.17 288.03 17119.85 88888.00 2019-07-10 00:27:34.000 191 33828.17 288.05 17119.90 88888.00 2019-07-10 00:27:35.000 191 33828.19 288.10 17119.95 37914.56 2019-07-10 00:27:36.000 191 33828.19 288.06 17119.93 88888.00 2019-07-10 00:27:37.000 191 33828.23 288.02 17119.91 88888.00 2019-07-10 00:27:38.000 191 33828.26 288.04 17119.89 88888.00 2019-07-10 00:27:39.000 191 33828.30 288.04 17119.84 88888.00 2019-07-10 00:27:40.000 191 33828.36 288.06 17119.87 37914.56 2019-07-10 00:27:41.000 191 33828.40 288.02 17119.90 88888.00 2019-07-10 00:27:42.000 191 33828.41 288.02 17119.90 88888.00 2019-07-10 00:27:43.000 191 33828.50 287.98 17119.89 88888.00 2019-07-10 00:27:44.000 191 33828.53 287.93 17119.87 88888.00 2019-07-10 00:27:45.000 191 33828.50 287.92 17119.90 37914.81 2019-07-10 00:27:46.000 191 33828.51 287.90 17119.88 88888.00 2019-07-10 00:27:47.000 191 33828.56 287.88 17119.86 88888.00 2019-07-10 00:27:48.000 191 33828.59 287.87 17119.84 88888.00 2019-07-10 00:27:49.000 191 33828.59 287.85 17119.83 88888.00 2019-07-10 00:27:50.000 191 33828.64 287.89 17119.83 37914.95 2019-07-10 00:27:51.000 191 33828.65 287.92 17119.82 88888.00 2019-07-10 00:27:52.000 191 33828.68 287.88 17119.80 88888.00 2019-07-10 00:27:53.000 191 33828.68 287.91 17119.80 88888.00 2019-07-10 00:27:54.000 191 33828.70 287.91 17119.77 88888.00 2019-07-10 00:27:55.000 191 33828.75 287.92 17119.81 37915.05 2019-07-10 00:27:56.000 191 33828.80 287.91 17119.85 88888.00 2019-07-10 00:27:57.000 191 33828.80 287.90 17119.85 88888.00 2019-07-10 00:27:58.000 191 33828.80 287.91 17119.81 88888.00 2019-07-10 00:27:59.000 191 33828.81 287.90 17119.82 88888.00 2019-07-10 00:28:00.000 191 33828.79 287.89 17119.78 37915.07 2019-07-10 00:28:01.000 191 33828.78 287.90 17119.80 88888.00 2019-07-10 00:28:02.000 191 33828.78 287.88 17119.81 88888.00 2019-07-10 00:28:03.000 191 33828.80 287.85 17119.82 88888.00 2019-07-10 00:28:04.000 191 33828.81 287.82 17119.84 88888.00 2019-07-10 00:28:05.000 191 33828.81 287.82 17119.81 37915.14 2019-07-10 00:28:06.000 191 33828.85 287.81 17119.81 88888.00 2019-07-10 00:28:07.000 191 33828.86 287.79 17119.81 88888.00 2019-07-10 00:28:08.000 191 33828.87 287.79 17119.78 88888.00 2019-07-10 00:28:09.000 191 33828.88 287.79 17119.79 88888.00 2019-07-10 00:28:10.000 191 33828.89 287.80 17119.83 37915.22 2019-07-10 00:28:11.000 191 33828.90 287.77 17119.84 88888.00 2019-07-10 00:28:12.000 191 33828.94 287.75 17119.80 88888.00 2019-07-10 00:28:13.000 191 33828.92 287.72 17119.78 88888.00 2019-07-10 00:28:14.000 191 33828.91 287.69 17119.82 88888.00 2019-07-10 00:28:15.000 191 33828.90 287.69 17119.83 37915.17 2019-07-10 00:28:16.000 191 33828.91 287.67 17119.78 88888.00 2019-07-10 00:28:17.000 191 33828.92 287.66 17119.78 88888.00 2019-07-10 00:28:18.000 191 33828.92 287.65 17119.80 88888.00 2019-07-10 00:28:19.000 191 33828.91 287.62 17119.77 88888.00 2019-07-10 00:28:20.000 191 33828.92 287.57 17119.76 37915.18 2019-07-10 00:28:21.000 191 33828.86 287.57 17119.77 88888.00 2019-07-10 00:28:22.000 191 33828.87 287.56 17119.77 88888.00 2019-07-10 00:28:23.000 191 33828.88 287.53 17119.79 88888.00 2019-07-10 00:28:24.000 191 33828.86 287.54 17119.82 88888.00 2019-07-10 00:28:25.000 191 33828.82 287.55 17119.84 37915.09 2019-07-10 00:28:26.000 191 33828.79 287.53 17119.82 88888.00 2019-07-10 00:28:27.000 191 33828.79 287.55 17119.83 88888.00 2019-07-10 00:28:28.000 191 33828.76 287.51 17119.83 88888.00 2019-07-10 00:28:29.000 191 33828.75 287.53 17119.81 88888.00 2019-07-10 00:28:30.000 191 33828.73 287.56 17119.81 37915.04 2019-07-10 00:28:31.000 191 33828.69 287.54 17119.82 88888.00 2019-07-10 00:28:32.000 191 33828.65 287.53 17119.85 88888.00 2019-07-10 00:28:33.000 191 33828.60 287.53 17119.86 88888.00 2019-07-10 00:28:34.000 191 33828.53 287.52 17119.90 88888.00 2019-07-10 00:28:35.000 191 33828.53 287.54 17119.90 37914.92 2019-07-10 00:28:36.000 191 33828.49 287.53 17119.87 88888.00 2019-07-10 00:28:37.000 191 33828.48 287.51 17119.87 88888.00 2019-07-10 00:28:38.000 191 33828.49 287.51 17119.88 88888.00 2019-07-10 00:28:39.000 191 33828.49 287.54 17119.90 88888.00 2019-07-10 00:28:40.000 191 33828.43 287.54 17119.90 37914.86 2019-07-10 00:28:41.000 191 33828.42 287.51 17119.90 88888.00 2019-07-10 00:28:42.000 191 33828.41 287.49 17119.89 88888.00 2019-07-10 00:28:43.000 191 33828.42 287.52 17119.90 88888.00 2019-07-10 00:28:44.000 191 33828.44 287.52 17119.87 88888.00 2019-07-10 00:28:45.000 191 33828.43 287.48 17119.86 37914.88 2019-07-10 00:28:46.000 191 33828.43 287.46 17119.88 88888.00 2019-07-10 00:28:47.000 191 33828.44 287.46 17119.86 88888.00 2019-07-10 00:28:48.000 191 33828.41 287.46 17119.82 88888.00 2019-07-10 00:28:49.000 191 33828.36 287.43 17119.79 88888.00 2019-07-10 00:28:50.000 191 33828.33 287.42 17119.79 37914.75 2019-07-10 00:28:51.000 191 33828.31 287.45 17119.84 88888.00 2019-07-10 00:28:52.000 191 33828.33 287.46 17119.83 88888.00 2019-07-10 00:28:53.000 191 33828.31 287.45 17119.81 88888.00 2019-07-10 00:28:54.000 191 33828.31 287.49 17119.85 88888.00 2019-07-10 00:28:55.000 191 33828.28 287.49 17119.88 37914.75 2019-07-10 00:28:56.000 191 33828.28 287.55 17119.93 88888.00 2019-07-10 00:28:57.000 191 33828.23 287.59 17119.94 88888.00 2019-07-10 00:28:58.000 191 33828.21 287.62 17119.91 88888.00 2019-07-10 00:28:59.000 191 33828.19 287.61 17119.88 88888.00 2019-07-10 00:29:00.000 191 33828.18 287.58 17119.93 37914.62 2019-07-10 00:29:01.000 191 33828.16 287.57 17119.89 88888.00 2019-07-10 00:29:02.000 191 33828.14 287.57 17119.90 88888.00 2019-07-10 00:29:03.000 191 33828.13 287.61 17119.89 88888.00 2019-07-10 00:29:04.000 191 33828.14 287.63 17119.85 88888.00 2019-07-10 00:29:05.000 191 33828.20 287.63 17119.87 37914.62 2019-07-10 00:29:06.000 191 33828.20 287.65 17119.84 88888.00 2019-07-10 00:29:07.000 191 33828.20 287.69 17119.85 88888.00 2019-07-10 00:29:08.000 191 33828.23 287.67 17119.87 88888.00 2019-07-10 00:29:09.000 191 33828.23 287.65 17119.86 88888.00 2019-07-10 00:29:10.000 191 33828.22 287.66 17119.89 37914.58 2019-07-10 00:29:11.000 191 33828.22 287.68 17119.89 88888.00 2019-07-10 00:29:12.000 191 33828.19 287.68 17119.89 88888.00 2019-07-10 00:29:13.000 191 33828.21 287.65 17119.87 88888.00 2019-07-10 00:29:14.000 191 33828.24 287.66 17119.84 88888.00 2019-07-10 00:29:15.000 191 33828.24 287.68 17119.83 37914.57 2019-07-10 00:29:16.000 191 33828.20 287.70 17119.85 88888.00 2019-07-10 00:29:17.000 191 33828.19 287.69 17119.86 88888.00 2019-07-10 00:29:18.000 191 33828.13 287.66 17119.85 88888.00 2019-07-10 00:29:19.000 191 33828.14 287.70 17119.85 88888.00 2019-07-10 00:29:20.000 191 33828.16 287.68 17119.90 37914.57 2019-07-10 00:29:21.000 191 33828.16 287.62 17119.92 88888.00 2019-07-10 00:29:22.000 191 33828.15 287.61 17119.90 88888.00 2019-07-10 00:29:23.000 191 33828.18 287.64 17119.91 88888.00 2019-07-10 00:29:24.000 191 33828.20 287.63 17119.91 88888.00 2019-07-10 00:29:25.000 191 33828.21 287.65 17119.91 37914.67 2019-07-10 00:29:26.000 191 33828.20 287.69 17119.96 88888.00 2019-07-10 00:29:27.000 191 33828.23 287.70 17119.94 88888.00 2019-07-10 00:29:28.000 191 33828.20 287.68 17119.93 88888.00 2019-07-10 00:29:29.000 191 33828.25 287.63 17119.93 88888.00 2019-07-10 00:29:30.000 191 33828.24 287.67 17119.90 37914.61 2019-07-10 00:29:31.000 191 33828.24 287.66 17119.89 88888.00 2019-07-10 00:29:32.000 191 33828.22 287.64 17119.94 88888.00 2019-07-10 00:29:33.000 191 33828.23 287.65 17119.98 88888.00 2019-07-10 00:29:34.000 191 33828.19 287.69 17119.96 88888.00 2019-07-10 00:29:35.000 191 33828.22 287.69 17119.93 37914.70 2019-07-10 00:29:36.000 191 33828.21 287.66 17119.91 88888.00 2019-07-10 00:29:37.000 191 33828.26 287.63 17119.92 88888.00 2019-07-10 00:29:38.000 191 33828.26 287.66 17119.93 88888.00 2019-07-10 00:29:39.000 191 33828.24 287.64 17119.91 88888.00 2019-07-10 00:29:40.000 191 33828.22 287.63 17119.92 37914.70 2019-07-10 00:29:41.000 191 33828.22 287.65 17119.97 88888.00 2019-07-10 00:29:42.000 191 33828.26 287.63 17119.98 88888.00 2019-07-10 00:29:43.000 191 33828.28 287.67 17119.96 88888.00 2019-07-10 00:29:44.000 191 33828.30 287.61 17120.00 88888.00 2019-07-10 00:29:45.000 191 33828.30 287.60 17120.02 37914.68 2019-07-10 00:29:46.000 191 33828.32 287.63 17120.00 88888.00 2019-07-10 00:29:47.000 191 33828.31 287.62 17120.01 88888.00 2019-07-10 00:29:48.000 191 33828.26 287.60 17119.96 88888.00 2019-07-10 00:29:49.000 191 33828.29 287.60 17119.94 88888.00 2019-07-10 00:29:50.000 191 33828.29 287.61 17119.96 37914.64 2019-07-10 00:29:51.000 191 33828.28 287.54 17119.96 88888.00 2019-07-10 00:29:52.000 191 33828.25 287.51 17119.95 88888.00 2019-07-10 00:29:53.000 191 33828.19 287.51 17119.95 88888.00 2019-07-10 00:29:54.000 191 33828.15 287.54 17119.96 88888.00 2019-07-10 00:29:55.000 191 33828.15 287.52 17119.95 37914.58 2019-07-10 00:29:56.000 191 33828.12 287.54 17119.97 88888.00 2019-07-10 00:29:57.000 191 33828.09 287.53 17119.97 88888.00 2019-07-10 00:29:58.000 191 33828.09 287.52 17119.97 88888.00 2019-07-10 00:29:59.000 191 33828.11 287.55 17120.01 88888.00 2019-07-10 00:30:00.000 191 33828.13 287.56 17120.00 37914.55 2019-07-10 00:30:01.000 191 33828.12 287.54 17120.00 88888.00 2019-07-10 00:30:02.000 191 33828.09 287.51 17119.98 88888.00 2019-07-10 00:30:03.000 191 33828.10 287.49 17119.99 88888.00 2019-07-10 00:30:04.000 191 33828.13 287.52 17119.99 88888.00 2019-07-10 00:30:05.000 191 33828.14 287.56 17120.00 37914.46 2019-07-10 00:30:06.000 191 33828.15 287.58 17120.02 88888.00 2019-07-10 00:30:07.000 191 33828.10 287.53 17120.03 88888.00 2019-07-10 00:30:08.000 191 33828.09 287.55 17120.02 88888.00 2019-07-10 00:30:09.000 191 33828.12 287.53 17119.98 88888.00 2019-07-10 00:30:10.000 191 33828.12 287.50 17119.99 37914.40 2019-07-10 00:30:11.000 191 33828.15 287.47 17119.95 88888.00 2019-07-10 00:30:12.000 191 33828.11 287.49 17119.91 88888.00 2019-07-10 00:30:13.000 191 33828.15 287.49 17119.91 88888.00 2019-07-10 00:30:14.000 191 33828.17 287.49 17119.90 88888.00 2019-07-10 00:30:15.000 191 33828.17 287.50 17119.92 37914.52 2019-07-10 00:30:16.000 191 33828.17 287.50 17119.92 88888.00 2019-07-10 00:30:17.000 191 33828.17 287.50 17119.94 88888.00 2019-07-10 00:30:18.000 191 33828.17 287.57 17119.89 88888.00 2019-07-10 00:30:19.000 191 33828.16 287.59 17119.90 88888.00 2019-07-10 00:30:20.000 191 33828.15 287.59 17119.94 37914.45 2019-07-10 00:30:21.000 191 33828.12 287.59 17119.96 88888.00 2019-07-10 00:30:22.000 191 33828.12 287.61 17119.93 88888.00 2019-07-10 00:30:23.000 191 33828.10 287.60 17119.93 88888.00 2019-07-10 00:30:24.000 191 33828.13 287.58 17119.98 88888.00 2019-07-10 00:30:25.000 191 33828.14 287.60 17119.99 37914.57 2019-07-10 00:30:26.000 191 33828.13 287.63 17119.99 88888.00 2019-07-10 00:30:27.000 191 33828.12 287.61 17119.96 88888.00 2019-07-10 00:30:28.000 191 33828.11 287.60 17119.95 88888.00 2019-07-10 00:30:29.000 191 33828.07 287.61 17119.97 88888.00 2019-07-10 00:30:30.000 191 33828.08 287.63 17120.00 37914.52 2019-07-10 00:30:31.000 191 33828.09 287.66 17120.00 88888.00 2019-07-10 00:30:32.000 191 33828.08 287.64 17120.02 88888.00 2019-07-10 00:30:33.000 191 33828.09 287.63 17120.02 88888.00 2019-07-10 00:30:34.000 191 33828.07 287.62 17119.99 88888.00 2019-07-10 00:30:35.000 191 33828.11 287.62 17119.97 37914.52 2019-07-10 00:30:36.000 191 33828.09 287.64 17119.99 88888.00 2019-07-10 00:30:37.000 191 33828.11 287.66 17119.99 88888.00 2019-07-10 00:30:38.000 191 33828.12 287.69 17119.98 88888.00 2019-07-10 00:30:39.000 191 33828.12 287.73 17120.00 88888.00 2019-07-10 00:30:40.000 191 33828.09 287.74 17119.96 37914.46 2019-07-10 00:30:41.000 191 33828.04 287.73 17119.95 88888.00 2019-07-10 00:30:42.000 191 33828.03 287.78 17120.01 88888.00 2019-07-10 00:30:43.000 191 33828.05 287.79 17120.02 88888.00 2019-07-10 00:30:44.000 191 33828.07 287.75 17119.97 88888.00 2019-07-10 00:30:45.000 191 33828.07 287.75 17120.00 37914.51 2019-07-10 00:30:46.000 191 33828.05 287.77 17119.98 88888.00 2019-07-10 00:30:47.000 191 33828.02 287.81 17119.91 88888.00 2019-07-10 00:30:48.000 191 33827.99 287.83 17119.91 88888.00 2019-07-10 00:30:49.000 191 33827.99 287.82 17119.95 88888.00 2019-07-10 00:30:50.000 191 33827.98 287.80 17119.96 37914.49 2019-07-10 00:30:51.000 191 33827.97 287.77 17119.90 88888.00 2019-07-10 00:30:52.000 191 33827.99 287.82 17119.91 88888.00 2019-07-10 00:30:53.000 191 33827.98 287.78 17119.94 88888.00 2019-07-10 00:30:54.000 191 33828.00 287.78 17119.95 88888.00 2019-07-10 00:30:55.000 191 33827.95 287.77 17119.91 37914.39 2019-07-10 00:30:56.000 191 33827.99 287.84 17119.89 88888.00 2019-07-10 00:30:57.000 191 33827.97 287.84 17119.92 88888.00 2019-07-10 00:30:58.000 191 33827.96 287.77 17119.92 88888.00 2019-07-10 00:30:59.000 191 33827.97 287.80 17119.91 88888.00 2019-07-10 00:31:00.000 191 33828.00 287.82 17119.91 37914.44 2019-07-10 00:31:01.000 191 33827.96 287.82 17119.92 88888.00 2019-07-10 00:31:02.000 191 33827.93 287.83 17119.93 88888.00 2019-07-10 00:31:03.000 191 33827.91 287.84 17119.94 88888.00 2019-07-10 00:31:04.000 191 33827.92 287.82 17119.95 88888.00 2019-07-10 00:31:05.000 191 33827.94 287.82 17119.94 37914.29 2019-07-10 00:31:06.000 191 33827.96 287.83 17119.95 88888.00 2019-07-10 00:31:07.000 191 33828.00 287.84 17119.98 88888.00 2019-07-10 00:31:08.000 191 33827.95 287.78 17119.97 88888.00 2019-07-10 00:31:09.000 191 33828.00 287.78 17119.96 88888.00 2019-07-10 00:31:10.000 191 33828.03 287.78 17119.97 37914.35 2019-07-10 00:31:11.000 191 33827.98 287.76 17119.95 88888.00 2019-07-10 00:31:12.000 191 33827.98 287.73 17119.95 88888.00 2019-07-10 00:31:13.000 191 33828.01 287.77 17119.92 88888.00 2019-07-10 00:31:14.000 191 33828.00 287.80 17119.93 88888.00 2019-07-10 00:31:15.000 191 33827.98 287.83 17119.91 37914.32 2019-07-10 00:31:16.000 191 33828.02 287.86 17119.91 88888.00 2019-07-10 00:31:17.000 191 33828.02 287.80 17119.89 88888.00 2019-07-10 00:31:18.000 191 33827.97 287.79 17119.93 88888.00 2019-07-10 00:31:19.000 191 33827.98 287.78 17119.92 88888.00 2019-07-10 00:31:20.000 191 33828.03 287.79 17119.86 37914.42 2019-07-10 00:31:21.000 191 33828.06 287.81 17119.87 88888.00 2019-07-10 00:31:22.000 191 33828.07 287.80 17119.92 88888.00 2019-07-10 00:31:23.000 191 33828.10 287.77 17119.92 88888.00 2019-07-10 00:31:24.000 191 33828.09 287.77 17119.85 88888.00 2019-07-10 00:31:25.000 191 33828.11 287.77 17119.83 37914.43 2019-07-10 00:31:26.000 191 33828.11 287.77 17119.83 88888.00 2019-07-10 00:31:27.000 191 33828.12 287.76 17119.87 88888.00 2019-07-10 00:31:28.000 191 33828.10 287.75 17119.89 88888.00 2019-07-10 00:31:29.000 191 33828.10 287.75 17119.94 88888.00 2019-07-10 00:31:30.000 191 33828.10 287.77 17119.94 37914.52 2019-07-10 00:31:31.000 191 33828.09 287.76 17119.93 88888.00 2019-07-10 00:31:32.000 191 33828.07 287.76 17119.90 88888.00 2019-07-10 00:31:33.000 191 33828.07 287.76 17119.87 88888.00 2019-07-10 00:31:34.000 191 33828.12 287.74 17119.89 88888.00 2019-07-10 00:31:35.000 191 33828.15 287.77 17119.91 37914.57 2019-07-10 00:31:36.000 191 33828.10 287.76 17119.92 88888.00 2019-07-10 00:31:37.000 191 33828.10 287.78 17119.93 88888.00 2019-07-10 00:31:38.000 191 33828.09 287.77 17119.98 88888.00 2019-07-10 00:31:39.000 191 33828.10 287.78 17119.92 88888.00 2019-07-10 00:31:40.000 191 33828.13 287.75 17119.90 37914.47 2019-07-10 00:31:41.000 191 33828.11 287.73 17119.92 88888.00 2019-07-10 00:31:42.000 191 33828.08 287.73 17119.94 88888.00 2019-07-10 00:31:43.000 191 33828.10 287.73 17119.92 88888.00 2019-07-10 00:31:44.000 191 33828.10 287.77 17119.93 88888.00 2019-07-10 00:31:45.000 191 33828.08 287.73 17119.89 37914.44 2019-07-10 00:31:46.000 191 33828.03 287.72 17119.91 88888.00 2019-07-10 00:31:47.000 191 33828.03 287.73 17119.91 88888.00 2019-07-10 00:31:48.000 191 33828.04 287.75 17119.89 88888.00 2019-07-10 00:31:49.000 191 33828.03 287.71 17119.88 88888.00 2019-07-10 00:31:50.000 191 33828.02 287.72 17119.88 37914.48 2019-07-10 00:31:51.000 191 33827.99 287.73 17119.89 88888.00 2019-07-10 00:31:52.000 191 33827.98 287.74 17119.92 88888.00 2019-07-10 00:31:53.000 191 33827.99 287.72 17119.94 88888.00 2019-07-10 00:31:54.000 191 33827.96 287.73 17119.89 88888.00 2019-07-10 00:31:55.000 191 33827.90 287.75 17119.89 37914.33 2019-07-10 00:31:56.000 191 33827.89 287.76 17119.90 88888.00 2019-07-10 00:31:57.000 191 33827.88 287.75 17119.89 88888.00 2019-07-10 00:31:58.000 191 33827.85 287.72 17119.92 88888.00 2019-07-10 00:31:59.000 191 33827.84 287.71 17119.87 88888.00 2019-07-10 00:32:00.000 191 33827.80 287.69 17119.85 37914.29 2019-07-10 00:32:01.000 191 33827.78 287.68 17119.84 88888.00 2019-07-10 00:32:02.000 191 33827.75 287.69 17119.84 88888.00 2019-07-10 00:32:03.000 191 33827.79 287.72 17119.84 88888.00 2019-07-10 00:32:04.000 191 33827.81 287.73 17119.84 88888.00 2019-07-10 00:32:05.000 191 33827.78 287.72 17119.84 37914.24 2019-07-10 00:32:06.000 191 33827.76 287.65 17119.84 88888.00 2019-07-10 00:32:07.000 191 33827.72 287.63 17119.87 88888.00 2019-07-10 00:32:08.000 191 33827.68 287.68 17119.86 88888.00 2019-07-10 00:32:09.000 191 33827.73 287.65 17119.86 88888.00 2019-07-10 00:32:10.000 191 33827.69 287.65 17119.88 37914.25 2019-07-10 00:32:11.000 191 33827.68 287.67 17119.83 88888.00 2019-07-10 00:32:12.000 191 33827.64 287.65 17119.81 88888.00 2019-07-10 00:32:13.000 191 33827.68 287.64 17119.80 88888.00 2019-07-10 00:32:14.000 191 33827.68 287.61 17119.83 88888.00 2019-07-10 00:32:15.000 191 33827.68 287.64 17119.84 37914.21 2019-07-10 00:32:16.000 191 33827.71 287.66 17119.84 88888.00 2019-07-10 00:32:17.000 191 33827.68 287.66 17119.85 88888.00 2019-07-10 00:32:18.000 191 33827.69 287.65 17119.82 88888.00 2019-07-10 00:32:19.000 191 33827.72 287.63 17119.82 88888.00 2019-07-10 00:32:20.000 191 33827.68 287.59 17119.85 37914.22 2019-07-10 00:32:21.000 191 33827.67 287.62 17119.83 88888.00 2019-07-10 00:32:22.000 191 33827.71 287.61 17119.87 88888.00 2019-07-10 00:32:23.000 191 33827.73 287.59 17119.85 88888.00 2019-07-10 00:32:24.000 191 33827.71 287.57 17119.83 88888.00 2019-07-10 00:32:25.000 191 33827.73 287.52 17119.85 37914.29 2019-07-10 00:32:26.000 191 33827.78 287.52 17119.91 88888.00 2019-07-10 00:32:27.000 191 33827.75 287.51 17119.89 88888.00 2019-07-10 00:32:28.000 191 33827.77 287.52 17119.85 88888.00 2019-07-10 00:32:29.000 191 33827.79 287.52 17119.85 88888.00 2019-07-10 00:32:30.000 191 33827.79 287.48 17119.86 37914.16 2019-07-10 00:32:31.000 191 33827.79 287.45 17119.88 88888.00 2019-07-10 00:32:32.000 191 33827.79 287.44 17119.82 88888.00 2019-07-10 00:32:33.000 191 33827.77 287.43 17119.83 88888.00 2019-07-10 00:32:34.000 191 33827.77 287.46 17119.84 88888.00 2019-07-10 00:32:35.000 191 33827.79 287.45 17119.83 37914.30 2019-07-10 00:32:36.000 191 33827.81 287.44 17119.82 88888.00 2019-07-10 00:32:37.000 191 33827.79 287.46 17119.84 88888.00 2019-07-10 00:32:38.000 191 33827.76 287.48 17119.83 88888.00 2019-07-10 00:32:39.000 191 33827.74 287.53 17119.81 88888.00 2019-07-10 00:32:40.000 191 33827.75 287.56 17119.88 37914.27 2019-07-10 00:32:41.000 191 33827.73 287.56 17119.85 88888.00 2019-07-10 00:32:42.000 191 33827.74 287.56 17119.82 88888.00 2019-07-10 00:32:43.000 191 33827.72 287.57 17119.88 88888.00 2019-07-10 00:32:44.000 191 33827.72 287.58 17119.89 88888.00 2019-07-10 00:32:45.000 191 33827.70 287.57 17119.87 37914.19 2019-07-10 00:32:46.000 191 33827.69 287.56 17119.84 88888.00 2019-07-10 00:32:47.000 191 33827.66 287.55 17119.90 88888.00 2019-07-10 00:32:48.000 191 33827.63 287.57 17119.91 88888.00 2019-07-10 00:32:49.000 191 33827.60 287.54 17119.92 88888.00 2019-07-10 00:32:50.000 191 33827.61 287.55 17119.92 37914.08 2019-07-10 00:32:51.000 191 33827.61 287.56 17119.91 88888.00 2019-07-10 00:32:52.000 191 33827.58 287.56 17119.90 88888.00 2019-07-10 00:32:53.000 191 33827.56 287.54 17119.97 88888.00 2019-07-10 00:32:54.000 191 33827.54 287.53 17119.98 88888.00 2019-07-10 00:32:55.000 191 33827.51 287.53 17120.00 37914.08 2019-07-10 00:32:56.000 191 33827.47 287.54 17120.01 88888.00 2019-07-10 00:32:57.000 191 33827.49 287.55 17119.99 88888.00 2019-07-10 00:32:58.000 191 33827.48 287.56 17120.00 88888.00 2019-07-10 00:32:59.000 191 33827.46 287.57 17120.02 88888.00 2019-07-10 00:33:00.000 191 33827.47 287.55 17120.03 37913.96 2019-07-10 00:33:01.000 191 33827.47 287.54 17120.04 88888.00 2019-07-10 00:33:02.000 191 33827.50 287.58 17120.04 88888.00 2019-07-10 00:33:03.000 191 33827.50 287.55 17120.02 88888.00 2019-07-10 00:33:04.000 191 33827.51 287.50 17120.02 88888.00 2019-07-10 00:33:05.000 191 33827.52 287.52 17120.01 37913.94 2019-07-10 00:33:06.000 191 33827.47 287.50 17119.97 88888.00 2019-07-10 00:33:07.000 191 33827.43 287.51 17119.99 88888.00 2019-07-10 00:33:08.000 191 33827.47 287.49 17120.02 88888.00 2019-07-10 00:33:09.000 191 33827.49 287.50 17120.01 88888.00 2019-07-10 00:33:10.000 191 33827.48 287.50 17119.97 37913.92 2019-07-10 00:33:11.000 191 33827.49 287.51 17119.97 88888.00 2019-07-10 00:33:12.000 191 33827.48 287.51 17119.97 88888.00 2019-07-10 00:33:13.000 191 33827.45 287.46 17119.91 88888.00 2019-07-10 00:33:14.000 191 33827.44 287.47 17119.89 88888.00 2019-07-10 00:33:15.000 191 33827.46 287.49 17119.94 37913.95 2019-07-10 00:33:16.000 191 33827.47 287.42 17119.98 88888.00 2019-07-10 00:33:17.000 191 33827.46 287.40 17120.01 88888.00 2019-07-10 00:33:18.000 191 33827.52 287.42 17120.00 88888.00 2019-07-10 00:33:19.000 191 33827.51 287.39 17120.02 88888.00 2019-07-10 00:33:20.000 191 33827.52 287.40 17120.01 37913.96 2019-07-10 00:33:21.000 191 33827.57 287.36 17120.04 88888.00 2019-07-10 00:33:22.000 191 33827.58 287.37 17120.04 88888.00 2019-07-10 00:33:23.000 191 33827.59 287.36 17120.03 88888.00 2019-07-10 00:33:24.000 191 33827.56 287.35 17119.99 88888.00 2019-07-10 00:33:25.000 191 33827.59 287.37 17120.02 37914.00 2019-07-10 00:33:26.000 191 33827.59 287.35 17119.99 88888.00 2019-07-10 00:33:27.000 191 33827.61 287.31 17119.98 88888.00 2019-07-10 00:33:28.000 191 33827.62 287.30 17120.01 88888.00 2019-07-10 00:33:29.000 191 33827.60 287.31 17120.01 88888.00 2019-07-10 00:33:30.000 191 33827.56 287.32 17120.00 37914.11 2019-07-10 00:33:31.000 191 33827.55 287.32 17120.01 88888.00 2019-07-10 00:33:32.000 191 33827.55 287.32 17120.03 88888.00 2019-07-10 00:33:33.000 191 33827.57 287.37 17120.02 88888.00 2019-07-10 00:33:34.000 191 33827.55 287.31 17120.02 88888.00 2019-07-10 00:33:35.000 191 33827.57 287.32 17120.03 37914.13 2019-07-10 00:33:36.000 191 33827.57 287.34 17120.07 88888.00 2019-07-10 00:33:37.000 191 33827.57 287.41 17120.07 88888.00 2019-07-10 00:33:38.000 191 33827.53 287.43 17120.06 88888.00 2019-07-10 00:33:39.000 191 33827.53 287.40 17120.05 88888.00 2019-07-10 00:33:40.000 191 33827.50 287.38 17120.04 37914.11 2019-07-10 00:33:41.000 191 33827.50 287.38 17120.06 88888.00 2019-07-10 00:33:42.000 191 33827.47 287.38 17120.05 88888.00 2019-07-10 00:33:43.000 191 33827.44 287.38 17120.03 88888.00 2019-07-10 00:33:44.000 191 33827.45 287.38 17120.00 88888.00 2019-07-10 00:33:45.000 191 33827.46 287.37 17120.02 37913.96 2019-07-10 00:33:46.000 191 33827.45 287.37 17120.00 88888.00 2019-07-10 00:33:47.000 191 33827.47 287.36 17120.04 88888.00 2019-07-10 00:33:48.000 191 33827.46 287.33 17120.02 88888.00 2019-07-10 00:33:49.000 191 33827.46 287.33 17120.06 88888.00 2019-07-10 00:33:50.000 191 33827.43 287.35 17120.06 37914.02 2019-07-10 00:33:51.000 191 33827.40 287.36 17120.03 88888.00 2019-07-10 00:33:52.000 191 33827.42 287.34 17120.06 88888.00 2019-07-10 00:33:53.000 191 33827.43 287.34 17120.05 88888.00 2019-07-10 00:33:54.000 191 33827.42 287.33 17120.03 88888.00 2019-07-10 00:33:55.000 191 33827.45 287.32 17120.03 37913.97 2019-07-10 00:33:56.000 191 33827.45 287.33 17120.05 88888.00 2019-07-10 00:33:57.000 191 33827.43 287.31 17120.06 88888.00 2019-07-10 00:33:58.000 191 33827.44 287.30 17120.04 88888.00 2019-07-10 00:33:59.000 191 33827.40 287.34 17120.00 88888.00 2019-07-10 00:34:00.000 191 33827.40 287.31 17120.00 37913.91 2019-07-10 00:34:01.000 191 33827.44 287.32 17120.04 88888.00 2019-07-10 00:34:02.000 191 33827.42 287.31 17120.05 88888.00 2019-07-10 00:34:03.000 191 33827.43 287.31 17120.07 88888.00 2019-07-10 00:34:04.000 191 33827.40 287.24 17120.07 88888.00 2019-07-10 00:34:05.000 191 33827.43 287.20 17120.01 37913.99 2019-07-10 00:34:06.000 191 33827.46 287.16 17119.96 88888.00 2019-07-10 00:34:07.000 191 33827.46 287.21 17120.02 88888.00 2019-07-10 00:34:08.000 191 33827.42 287.22 17119.99 88888.00 2019-07-10 00:34:09.000 191 33827.44 287.21 17120.00 88888.00 2019-07-10 00:34:10.000 191 33827.41 287.16 17120.01 37913.97 2019-07-10 00:34:11.000 191 33827.43 287.18 17119.98 88888.00 2019-07-10 00:34:12.000 191 33827.40 287.15 17119.96 88888.00 2019-07-10 00:34:13.000 191 33827.36 287.16 17119.96 88888.00 2019-07-10 00:34:14.000 191 33827.38 287.20 17119.94 88888.00 2019-07-10 00:34:15.000 191 33827.38 287.17 17119.97 37913.88 2019-07-10 00:34:16.000 191 33827.39 287.15 17120.04 88888.00 2019-07-10 00:34:17.000 191 33827.35 287.17 17120.03 88888.00 2019-07-10 00:34:18.000 191 33827.38 287.18 17119.99 88888.00 2019-07-10 00:34:19.000 191 33827.43 287.14 17120.01 88888.00 2019-07-10 00:34:20.000 191 33827.43 287.15 17119.99 37913.83 2019-07-10 00:34:21.000 191 33827.39 287.17 17119.98 88888.00 2019-07-10 00:34:22.000 191 33827.45 287.09 17119.98 88888.00 2019-07-10 00:34:23.000 191 33827.48 287.08 17119.98 88888.00 2019-07-10 00:34:24.000 191 33827.46 287.08 17119.94 88888.00 2019-07-10 00:34:25.000 191 33827.45 287.11 17119.92 37913.96 2019-07-10 00:34:26.000 191 33827.50 287.12 17119.98 88888.00 2019-07-10 00:34:27.000 191 33827.53 287.12 17119.99 88888.00 2019-07-10 00:34:28.000 191 33827.57 287.10 17119.97 88888.00 2019-07-10 00:34:29.000 191 33827.56 287.09 17119.95 88888.00 2019-07-10 00:34:30.000 191 33827.59 287.10 17119.98 37913.95 2019-07-10 00:34:31.000 191 33827.63 287.10 17120.00 88888.00 2019-07-10 00:34:32.000 191 33827.70 287.07 17120.02 88888.00 2019-07-10 00:34:33.000 191 33827.70 287.05 17120.00 88888.00 2019-07-10 00:34:34.000 191 33827.73 287.00 17120.00 88888.00 2019-07-10 00:34:35.000 191 33827.75 286.99 17120.00 37914.18 2019-07-10 00:34:36.000 191 33827.76 286.96 17119.98 88888.00 2019-07-10 00:34:37.000 191 33827.75 286.95 17119.98 88888.00 2019-07-10 00:34:38.000 191 33827.75 286.95 17119.97 88888.00 2019-07-10 00:34:39.000 191 33827.76 286.94 17119.95 88888.00 2019-07-10 00:34:40.000 191 33827.76 286.95 17119.96 37914.13 2019-07-10 00:34:41.000 191 33827.72 286.99 17119.97 88888.00 2019-07-10 00:34:42.000 191 33827.76 286.97 17119.93 88888.00 2019-07-10 00:34:43.000 191 33827.83 286.93 17119.87 88888.00 2019-07-10 00:34:44.000 191 33827.83 286.93 17119.90 88888.00 2019-07-10 00:34:45.000 191 33827.82 286.96 17119.92 37914.23 2019-07-10 00:34:46.000 191 33827.81 286.93 17119.90 88888.00 2019-07-10 00:34:47.000 191 33827.83 286.95 17119.88 88888.00 2019-07-10 00:34:48.000 191 33827.83 286.93 17119.90 88888.00 2019-07-10 00:34:49.000 191 33827.80 286.92 17119.89 88888.00 2019-07-10 00:34:50.000 191 33827.80 286.92 17119.90 37914.23 2019-07-10 00:34:51.000 191 33827.80 286.93 17119.89 88888.00 2019-07-10 00:34:52.000 191 33827.78 286.92 17119.87 88888.00 2019-07-10 00:34:53.000 191 33827.77 286.95 17119.89 88888.00 2019-07-10 00:34:54.000 191 33827.77 286.97 17119.89 88888.00 2019-07-10 00:34:55.000 191 33827.75 286.92 17119.89 37914.32 2019-07-10 00:34:56.000 191 33827.72 286.91 17119.92 88888.00 2019-07-10 00:34:57.000 191 33827.70 286.95 17119.95 88888.00 2019-07-10 00:34:58.000 191 33827.70 286.94 17119.96 88888.00 2019-07-10 00:34:59.000 191 33827.71 286.94 17119.97 88888.00 2019-07-10 00:35:00.000 191 33827.71 286.93 17119.95 37914.27 2019-07-10 00:35:01.000 191 33827.71 286.93 17119.99 88888.00 2019-07-10 00:35:02.000 191 33827.69 286.94 17119.99 88888.00 2019-07-10 00:35:03.000 191 33827.69 286.93 17119.99 88888.00 2019-07-10 00:35:04.000 191 33827.67 286.93 17119.97 88888.00 2019-07-10 00:35:05.000 191 33827.63 286.90 17120.02 37914.23 2019-07-10 00:35:06.000 191 33827.63 286.90 17120.00 88888.00 2019-07-10 00:35:07.000 191 33827.65 286.91 17119.98 88888.00 2019-07-10 00:35:08.000 191 33827.60 286.91 17119.93 88888.00 2019-07-10 00:35:09.000 191 33827.62 286.88 17119.95 88888.00 2019-07-10 00:35:10.000 191 33827.61 286.90 17119.98 37914.13 2019-07-10 00:35:11.000 191 33827.56 286.88 17119.99 88888.00 2019-07-10 00:35:12.000 191 33827.54 286.91 17120.02 88888.00 2019-07-10 00:35:13.000 191 33827.51 286.94 17120.00 88888.00 2019-07-10 00:35:14.000 191 33827.50 286.92 17119.98 88888.00 2019-07-10 00:35:15.000 191 33827.46 286.91 17120.00 37914.04 2019-07-10 00:35:16.000 191 33827.43 286.93 17119.99 88888.00 2019-07-10 00:35:17.000 191 33827.44 286.98 17119.98 88888.00 2019-07-10 00:35:18.000 191 33827.41 286.95 17119.96 88888.00 2019-07-10 00:35:19.000 191 33827.38 286.99 17119.98 88888.00 2019-07-10 00:35:20.000 191 33827.34 287.00 17119.94 37913.96 2019-07-10 00:35:21.000 191 33827.30 286.96 17119.94 88888.00 2019-07-10 00:35:22.000 191 33827.27 286.97 17119.98 88888.00 2019-07-10 00:35:23.000 191 33827.28 287.01 17119.99 88888.00 2019-07-10 00:35:24.000 191 33827.25 287.02 17119.96 88888.00 2019-07-10 00:35:25.000 191 33827.24 286.99 17119.98 37913.79 2019-07-10 00:35:26.000 191 33827.23 286.99 17119.97 88888.00 2019-07-10 00:35:27.000 191 33827.21 287.01 17119.96 88888.00 2019-07-10 00:35:28.000 191 33827.20 287.00 17119.92 88888.00 2019-07-10 00:35:29.000 191 33827.19 287.02 17119.98 88888.00 2019-07-10 00:35:30.000 191 33827.17 287.03 17120.00 37913.75 2019-07-10 00:35:31.000 191 33827.18 287.04 17120.02 88888.00 2019-07-10 00:35:32.000 191 33827.14 287.03 17120.00 88888.00 2019-07-10 00:35:33.000 191 33827.13 287.04 17119.99 88888.00 2019-07-10 00:35:34.000 191 33827.14 287.02 17119.92 88888.00 2019-07-10 00:35:35.000 191 33827.20 287.06 17119.90 37913.76 2019-07-10 00:35:36.000 191 33827.19 287.09 17119.90 88888.00 2019-07-10 00:35:37.000 191 33827.20 287.13 17119.93 88888.00 2019-07-10 00:35:38.000 191 33827.24 287.14 17119.93 88888.00 2019-07-10 00:35:39.000 191 33827.24 287.12 17119.94 88888.00 2019-07-10 00:35:40.000 191 33827.24 287.12 17119.90 37913.87 2019-07-10 00:35:41.000 191 33827.27 287.14 17119.89 88888.00 2019-07-10 00:35:42.000 191 33827.29 287.08 17119.89 88888.00 2019-07-10 00:35:43.000 191 33827.34 287.11 17119.89 88888.00 2019-07-10 00:35:44.000 191 33827.36 287.15 17119.87 88888.00 2019-07-10 00:35:45.000 191 33827.40 287.10 17119.87 37913.91 2019-07-10 00:35:46.000 191 33827.45 287.07 17119.86 88888.00 2019-07-10 00:35:47.000 191 33827.47 287.09 17119.91 88888.00 2019-07-10 00:35:48.000 191 33827.56 287.05 17119.97 88888.00 2019-07-10 00:35:49.000 191 33827.58 287.06 17119.93 88888.00 2019-07-10 00:35:50.000 191 33827.59 287.05 17119.92 37914.07 2019-07-10 00:35:51.000 191 33827.64 287.02 17119.94 88888.00 2019-07-10 00:35:52.000 191 33827.64 287.01 17119.93 88888.00 2019-07-10 00:35:53.000 191 33827.67 287.00 17119.91 88888.00 2019-07-10 00:35:54.000 191 33827.70 287.01 17119.89 88888.00 2019-07-10 00:35:55.000 191 33827.73 286.97 17119.90 37914.16 2019-07-10 00:35:56.000 191 33827.71 286.94 17119.89 88888.00 2019-07-10 00:35:57.000 191 33827.79 286.92 17119.89 88888.00 2019-07-10 00:35:58.000 191 33827.83 286.92 17119.92 88888.00 2019-07-10 00:35:59.000 191 33827.87 286.87 17119.88 88888.00 2019-07-10 00:36:00.000 191 33827.90 286.87 17119.92 37914.35 2019-07-10 00:36:01.000 191 33827.92 286.85 17119.92 88888.00 2019-07-10 00:36:02.000 191 33827.93 286.84 17119.94 88888.00 2019-07-10 00:36:03.000 191 33827.96 286.84 17119.91 88888.00 2019-07-10 00:36:04.000 191 33828.03 286.82 17119.98 88888.00 2019-07-10 00:36:05.000 191 33828.01 286.84 17119.96 37914.46 2019-07-10 00:36:06.000 191 33828.04 286.84 17119.98 88888.00 2019-07-10 00:36:07.000 191 33828.03 286.85 17119.97 88888.00 2019-07-10 00:36:08.000 191 33828.02 286.81 17119.94 88888.00 2019-07-10 00:36:09.000 191 33827.98 286.80 17119.92 88888.00 2019-07-10 00:36:10.000 191 33827.99 286.80 17119.92 37914.44 2019-07-10 00:36:11.000 191 33828.02 286.82 17119.96 88888.00 2019-07-10 00:36:12.000 191 33827.96 286.77 17119.93 88888.00 2019-07-10 00:36:13.000 191 33827.89 286.76 17119.95 88888.00 2019-07-10 00:36:14.000 191 33827.89 286.80 17119.95 88888.00 2019-07-10 00:36:15.000 191 33827.84 286.79 17119.92 37914.43 2019-07-10 00:36:16.000 191 33827.82 286.79 17119.90 88888.00 2019-07-10 00:36:17.000 191 33827.81 286.80 17119.94 88888.00 2019-07-10 00:36:18.000 191 33827.83 286.76 17119.97 88888.00 2019-07-10 00:36:19.000 191 33827.82 286.75 17119.99 88888.00 2019-07-10 00:36:20.000 191 33827.80 286.79 17120.01 37914.34 2019-07-10 00:36:21.000 191 33827.73 286.79 17120.00 88888.00 2019-07-10 00:36:22.000 191 33827.69 286.80 17120.00 88888.00 2019-07-10 00:36:23.000 191 33827.63 286.80 17120.00 88888.00 2019-07-10 00:36:24.000 191 33827.62 286.75 17119.99 88888.00 2019-07-10 00:36:25.000 191 33827.60 286.75 17120.01 37914.20 2019-07-10 00:36:26.000 191 33827.58 286.73 17120.01 88888.00 2019-07-10 00:36:27.000 191 33827.53 286.74 17120.02 88888.00 2019-07-10 00:36:28.000 191 33827.45 286.75 17119.96 88888.00 2019-07-10 00:36:29.000 191 33827.40 286.80 17119.95 88888.00 2019-07-10 00:36:30.000 191 33827.34 286.85 17119.94 37914.04 2019-07-10 00:36:31.000 191 33827.30 286.89 17119.96 88888.00 2019-07-10 00:36:32.000 191 33827.27 286.87 17119.99 88888.00 2019-07-10 00:36:33.000 191 33827.26 286.85 17119.99 88888.00 2019-07-10 00:36:34.000 191 33827.27 286.88 17120.02 88888.00 2019-07-10 00:36:35.000 191 33827.24 286.96 17120.03 37913.86 2019-07-10 00:36:36.000 191 33827.25 286.96 17120.04 88888.00 2019-07-10 00:36:37.000 191 33827.19 286.93 17120.06 88888.00 2019-07-10 00:36:38.000 191 33827.15 286.93 17120.09 88888.00 2019-07-10 00:36:39.000 191 33827.11 286.95 17120.02 88888.00 2019-07-10 00:36:40.000 191 33827.07 287.01 17120.02 37913.84 2019-07-10 00:36:41.000 191 33827.09 287.04 17120.04 88888.00 2019-07-10 00:36:42.000 191 33827.06 287.04 17120.04 88888.00 2019-07-10 00:36:43.000 191 33827.06 287.02 17120.02 88888.00 2019-07-10 00:36:44.000 191 33827.06 287.02 17120.02 88888.00 2019-07-10 00:36:45.000 191 33827.01 287.05 17120.04 37913.73 2019-07-10 00:36:46.000 191 33827.03 287.01 17120.04 88888.00 2019-07-10 00:36:47.000 191 33827.06 287.00 17120.01 88888.00 2019-07-10 00:36:48.000 191 33827.07 286.97 17120.05 88888.00 2019-07-10 00:36:49.000 191 33827.11 286.96 17120.07 88888.00 2019-07-10 00:36:50.000 191 33827.11 286.99 17120.04 37913.65 2019-07-10 00:36:51.000 191 33827.11 287.00 17120.05 88888.00 2019-07-10 00:36:52.000 191 33827.14 286.99 17120.06 88888.00 2019-07-10 00:36:53.000 191 33827.24 287.02 17120.03 88888.00 2019-07-10 00:36:54.000 191 33827.22 287.01 17120.02 88888.00 2019-07-10 00:36:55.000 191 33827.26 287.05 17120.02 37913.64 2019-07-10 00:36:56.000 191 33827.29 287.07 17120.03 88888.00 2019-07-10 00:36:57.000 191 33827.30 287.04 17120.04 88888.00 2019-07-10 00:36:58.000 191 33827.30 287.03 17120.06 88888.00 2019-07-10 00:36:59.000 191 33827.34 287.05 17120.06 88888.00 2019-07-10 00:37:00.000 191 33827.34 287.03 17120.02 37913.93 2019-07-10 00:37:01.000 191 33827.35 287.02 17120.00 88888.00 2019-07-10 00:37:02.000 191 33827.39 287.05 17120.03 88888.00 2019-07-10 00:37:03.000 191 33827.43 287.09 17120.02 88888.00 2019-07-10 00:37:04.000 191 33827.46 287.07 17120.03 88888.00 2019-07-10 00:37:05.000 191 33827.47 287.05 17120.00 37913.92 2019-07-10 00:37:06.000 191 33827.47 287.00 17119.99 88888.00 2019-07-10 00:37:07.000 191 33827.55 286.93 17119.96 88888.00 2019-07-10 00:37:08.000 191 33827.63 286.94 17119.99 88888.00 2019-07-10 00:37:09.000 191 33827.66 286.95 17120.00 88888.00 2019-07-10 00:37:10.000 191 33827.68 286.96 17119.99 37914.01 2019-07-10 00:37:11.000 191 33827.67 286.97 17119.95 88888.00 2019-07-10 00:37:12.000 191 33827.67 286.93 17119.95 88888.00 2019-07-10 00:37:13.000 191 33827.72 286.95 17119.95 88888.00 2019-07-10 00:37:14.000 191 33827.74 286.92 17119.96 88888.00 2019-07-10 00:37:15.000 191 33827.77 286.86 17119.96 37914.18 2019-07-10 00:37:16.000 191 33827.77 286.88 17119.98 88888.00 2019-07-10 00:37:17.000 191 33827.80 286.90 17119.97 88888.00 2019-07-10 00:37:18.000 191 33827.84 286.93 17119.99 88888.00 2019-07-10 00:37:19.000 191 33827.90 286.95 17119.99 88888.00 2019-07-10 00:37:20.000 191 33827.91 286.98 17119.96 37914.34 2019-07-10 00:37:21.000 191 33827.90 286.94 17119.92 88888.00 2019-07-10 00:37:22.000 191 33827.88 286.91 17119.91 88888.00 2019-07-10 00:37:23.000 191 33827.83 286.89 17119.90 88888.00 2019-07-10 00:37:24.000 191 33827.90 286.92 17119.90 88888.00 2019-07-10 00:37:25.000 191 33827.92 286.88 17119.94 37914.45 2019-07-10 00:37:26.000 191 33827.92 286.88 17119.98 88888.00 2019-07-10 00:37:27.000 191 33827.90 286.89 17119.96 88888.00 2019-07-10 00:37:28.000 191 33827.91 286.87 17119.97 88888.00 2019-07-10 00:37:29.000 191 33827.92 286.83 17119.96 88888.00 2019-07-10 00:37:30.000 191 33827.91 286.85 17120.00 37914.34 2019-07-10 00:37:31.000 191 33827.91 286.81 17120.00 88888.00 2019-07-10 00:37:32.000 191 33827.89 286.77 17119.97 88888.00 2019-07-10 00:37:33.000 191 33827.86 286.81 17119.92 88888.00 2019-07-10 00:37:34.000 191 33827.83 286.80 17119.92 88888.00 2019-07-10 00:37:35.000 191 33827.83 286.84 17119.91 37914.35 2019-07-10 00:37:36.000 191 33827.79 286.86 17119.91 88888.00 2019-07-10 00:37:37.000 191 33827.74 286.83 17119.94 88888.00 2019-07-10 00:37:38.000 191 33827.69 286.82 17119.92 88888.00 2019-07-10 00:37:39.000 191 33827.68 286.78 17119.92 88888.00 2019-07-10 00:37:40.000 191 33827.67 286.73 17119.93 37914.18 2019-07-10 00:37:41.000 191 33827.67 286.72 17119.90 88888.00 2019-07-10 00:37:42.000 191 33827.63 286.72 17119.87 88888.00 2019-07-10 00:37:43.000 191 33827.63 286.72 17119.93 88888.00 2019-07-10 00:37:44.000 191 33827.68 286.75 17119.97 88888.00 2019-07-10 00:37:45.000 191 33827.68 286.70 17119.98 37914.20 2019-07-10 00:37:46.000 191 33827.67 286.68 17119.96 88888.00 2019-07-10 00:37:47.000 191 33827.67 286.68 17119.95 88888.00 2019-07-10 00:37:48.000 191 33827.66 286.68 17119.93 88888.00 2019-07-10 00:37:49.000 191 33827.66 286.66 17119.92 88888.00 2019-07-10 00:37:50.000 191 33827.65 286.69 17119.92 37914.08 2019-07-10 00:37:51.000 191 33827.62 286.69 17119.92 88888.00 2019-07-10 00:37:52.000 191 33827.58 286.70 17119.93 88888.00 2019-07-10 00:37:53.000 191 33827.57 286.65 17119.93 88888.00 2019-07-10 00:37:54.000 191 33827.57 286.63 17119.93 88888.00 2019-07-10 00:37:55.000 191 33827.58 286.67 17119.94 37914.08 2019-07-10 00:37:56.000 191 33827.60 286.67 17119.94 88888.00 2019-07-10 00:37:57.000 191 33827.55 286.64 17119.91 88888.00 2019-07-10 00:37:58.000 191 33827.50 286.60 17119.89 88888.00 2019-07-10 00:37:59.000 191 33827.50 286.61 17119.89 88888.00 2019-07-10 00:38:00.000 191 33827.51 286.60 17119.91 37913.98 2019-07-10 00:38:01.000 191 33827.48 286.60 17119.93 88888.00 2019-07-10 00:38:02.000 191 33827.45 286.62 17119.88 88888.00 2019-07-10 00:38:03.000 191 33827.46 286.62 17119.93 88888.00 2019-07-10 00:38:04.000 191 33827.46 286.59 17119.95 88888.00 2019-07-10 00:38:05.000 191 33827.47 286.58 17119.91 37914.04 2019-07-10 00:38:06.000 191 33827.48 286.62 17119.94 88888.00 2019-07-10 00:38:07.000 191 33827.54 286.63 17119.92 88888.00 2019-07-10 00:38:08.000 191 33827.54 286.66 17119.94 88888.00 2019-07-10 00:38:09.000 191 33827.55 286.63 17119.92 88888.00 2019-07-10 00:38:10.000 191 33827.56 286.63 17119.92 37914.07 2019-07-10 00:38:11.000 191 33827.54 286.68 17119.95 88888.00 2019-07-10 00:38:12.000 191 33827.51 286.70 17119.94 88888.00 2019-07-10 00:38:13.000 191 33827.52 286.71 17119.95 88888.00 2019-07-10 00:38:14.000 191 33827.56 286.73 17119.98 88888.00 2019-07-10 00:38:15.000 191 33827.64 286.75 17119.98 37913.96 2019-07-10 00:38:16.000 191 33827.64 286.76 17119.96 88888.00 2019-07-10 00:38:17.000 191 33827.64 286.74 17119.94 88888.00 2019-07-10 00:38:18.000 191 33827.62 286.74 17119.95 88888.00 2019-07-10 00:38:19.000 191 33827.64 286.74 17119.92 88888.00 2019-07-10 00:38:20.000 191 33827.68 286.74 17119.95 37914.11 2019-07-10 00:38:21.000 191 33827.70 286.73 17119.97 88888.00 2019-07-10 00:38:22.000 191 33827.69 286.74 17119.96 88888.00 2019-07-10 00:38:23.000 191 33827.68 286.76 17119.98 88888.00 2019-07-10 00:38:24.000 191 33827.69 286.72 17119.99 88888.00 2019-07-10 00:38:25.000 191 33827.71 286.75 17120.00 37914.12 2019-07-10 00:38:26.000 191 33827.74 286.72 17119.99 88888.00 2019-07-10 00:38:27.000 191 33827.75 286.71 17120.00 88888.00 2019-07-10 00:38:28.000 191 33827.74 286.75 17120.00 88888.00 2019-07-10 00:38:29.000 191 33827.75 286.71 17119.98 88888.00 2019-07-10 00:38:30.000 191 33827.71 286.70 17119.96 37914.14 2019-07-10 00:38:31.000 191 33827.69 286.71 17119.96 88888.00 2019-07-10 00:38:32.000 191 33827.67 286.74 17119.95 88888.00 2019-07-10 00:38:33.000 191 33827.64 286.76 17119.93 88888.00 2019-07-10 00:38:34.000 191 33827.65 286.75 17119.93 88888.00 2019-07-10 00:38:35.000 191 33827.68 286.79 17119.97 37914.15 2019-07-10 00:38:36.000 191 33827.68 286.78 17119.97 88888.00 2019-07-10 00:38:37.000 191 33827.66 286.78 17119.97 88888.00 2019-07-10 00:38:38.000 191 33827.66 286.81 17119.99 88888.00 2019-07-10 00:38:39.000 191 33827.65 286.79 17119.99 88888.00 2019-07-10 00:38:40.000 191 33827.63 286.80 17119.97 37914.15 2019-07-10 00:38:41.000 191 33827.67 286.80 17119.96 88888.00 2019-07-10 00:38:42.000 191 33827.73 286.78 17119.93 88888.00 2019-07-10 00:38:43.000 191 33827.70 286.81 17119.95 88888.00 2019-07-10 00:38:44.000 191 33827.67 286.83 17119.94 88888.00 2019-07-10 00:38:45.000 191 33827.65 286.85 17119.95 37914.09 2019-07-10 00:38:46.000 191 33827.65 286.84 17119.90 88888.00 2019-07-10 00:38:47.000 191 33827.65 286.81 17119.92 88888.00 2019-07-10 00:38:48.000 191 33827.68 286.81 17119.94 88888.00 2019-07-10 00:38:49.000 191 33827.67 286.82 17119.91 88888.00 2019-07-10 00:38:50.000 191 33827.65 286.82 17119.91 37914.07 2019-07-10 00:38:51.000 191 33827.60 286.82 17119.88 88888.00 2019-07-10 00:38:52.000 191 33827.59 286.83 17119.86 88888.00 2019-07-10 00:38:53.000 191 33827.56 286.81 17119.83 88888.00 2019-07-10 00:38:54.000 191 33827.57 286.78 17119.89 88888.00 2019-07-10 00:38:55.000 191 33827.60 286.79 17119.92 37914.03 2019-07-10 00:38:56.000 191 33827.59 286.81 17119.89 88888.00 2019-07-10 00:38:57.000 191 33827.62 286.85 17119.91 88888.00 2019-07-10 00:38:58.000 191 33827.65 286.82 17119.88 88888.00 2019-07-10 00:38:59.000 191 33827.66 286.82 17119.88 88888.00 2019-07-10 00:39:00.000 191 33827.67 286.79 17119.87 37914.08 2019-07-10 00:39:01.000 191 33827.69 286.81 17119.88 88888.00 2019-07-10 00:39:02.000 191 33827.71 286.78 17119.92 88888.00 2019-07-10 00:39:03.000 191 33827.72 286.78 17119.95 88888.00 2019-07-10 00:39:04.000 191 33827.75 286.78 17119.99 88888.00 2019-07-10 00:39:05.000 191 33827.72 286.81 17119.99 37914.16 2019-07-10 00:39:06.000 191 33827.74 286.80 17119.98 88888.00 2019-07-10 00:39:07.000 191 33827.77 286.79 17119.95 88888.00 2019-07-10 00:39:08.000 191 33827.77 286.79 17119.92 88888.00 2019-07-10 00:39:09.000 191 33827.80 286.81 17119.96 88888.00 2019-07-10 00:39:10.000 191 33827.75 286.82 17119.97 37914.22 2019-07-10 00:39:11.000 191 33827.76 286.78 17119.97 88888.00 2019-07-10 00:39:12.000 191 33827.80 286.78 17119.96 88888.00 2019-07-10 00:39:13.000 191 33827.79 286.79 17119.92 88888.00 2019-07-10 00:39:14.000 191 33827.83 286.75 17119.88 88888.00 2019-07-10 00:39:15.000 191 33827.89 286.75 17119.89 37914.29 2019-07-10 00:39:16.000 191 33827.89 286.73 17119.87 88888.00 2019-07-10 00:39:17.000 191 33827.89 286.72 17119.85 88888.00 2019-07-10 00:39:18.000 191 33827.88 286.74 17119.85 88888.00 2019-07-10 00:39:19.000 191 33827.88 286.73 17119.86 88888.00 2019-07-10 00:39:20.000 191 33827.93 286.74 17119.83 37914.37 2019-07-10 00:39:21.000 191 33827.93 286.72 17119.84 88888.00 2019-07-10 00:39:22.000 191 33827.93 286.69 17119.87 88888.00 2019-07-10 00:39:23.000 191 33827.95 286.72 17119.89 88888.00 2019-07-10 00:39:24.000 191 33827.96 286.74 17119.87 88888.00 2019-07-10 00:39:25.000 191 33827.95 286.72 17119.91 37914.40 2019-07-10 00:39:26.000 191 33827.95 286.73 17119.90 88888.00 2019-07-10 00:39:27.000 191 33827.94 286.72 17119.85 88888.00 2019-07-10 00:39:28.000 191 33827.96 286.70 17119.91 88888.00 2019-07-10 00:39:29.000 191 33827.96 286.71 17119.91 88888.00 2019-07-10 00:39:30.000 191 33827.97 286.70 17119.92 37914.37 2019-07-10 00:39:31.000 191 33827.96 286.61 17119.90 88888.00 2019-07-10 00:39:32.000 191 33827.96 286.56 17119.91 88888.00 2019-07-10 00:39:33.000 191 33827.98 286.63 17119.89 88888.00 2019-07-10 00:39:34.000 191 33827.97 286.69 17119.87 88888.00 2019-07-10 00:39:35.000 191 33827.98 286.70 17119.88 37914.35 2019-07-10 00:39:36.000 191 33827.95 286.63 17119.86 88888.00 2019-07-10 00:39:37.000 191 33827.96 286.63 17119.89 88888.00 2019-07-10 00:39:38.000 191 33827.97 286.61 17119.87 88888.00 2019-07-10 00:39:39.000 191 33827.94 286.67 17119.86 88888.00 2019-07-10 00:39:40.000 191 33827.94 286.69 17119.85 37914.31 2019-07-10 00:39:41.000 191 33827.94 286.70 17119.87 88888.00 2019-07-10 00:39:42.000 191 33827.94 286.70 17119.89 88888.00 2019-07-10 00:39:43.000 191 33827.90 286.72 17119.90 88888.00 2019-07-10 00:39:44.000 191 33827.88 286.69 17119.92 88888.00 2019-07-10 00:39:45.000 191 33827.90 286.67 17119.92 37914.36 2019-07-10 00:39:46.000 191 33827.93 286.68 17119.91 88888.00 2019-07-10 00:39:47.000 191 33827.94 286.68 17119.95 88888.00 2019-07-10 00:39:48.000 191 33827.95 286.65 17119.97 88888.00 2019-07-10 00:39:49.000 191 33827.94 286.66 17119.96 88888.00 2019-07-10 00:39:50.000 191 33827.93 286.68 17119.98 37914.25 2019-07-10 00:39:51.000 191 33827.91 286.68 17119.96 88888.00 2019-07-10 00:39:52.000 191 33827.91 286.65 17119.95 88888.00 2019-07-10 00:39:53.000 191 33827.95 286.66 17119.98 88888.00 2019-07-10 00:39:54.000 191 33827.92 286.69 17119.94 88888.00 2019-07-10 00:39:55.000 191 33827.88 286.74 17119.93 37914.30 2019-07-10 00:39:56.000 191 33827.90 286.72 17119.93 88888.00 2019-07-10 00:39:57.000 191 33827.85 286.72 17119.93 88888.00 2019-07-10 00:39:58.000 191 33827.84 286.72 17119.91 88888.00 2019-07-10 00:39:59.000 191 33827.87 286.73 17119.94 88888.00 2019-07-10 00:40:00.000 191 33827.86 286.72 17119.91 37914.26 2019-07-10 00:40:01.000 191 33827.87 286.71 17119.91 88888.00 2019-07-10 00:40:02.000 191 33827.87 286.72 17119.90 88888.00 2019-07-10 00:40:03.000 191 33827.88 286.69 17119.92 88888.00 2019-07-10 00:40:04.000 191 33827.90 286.72 17119.92 88888.00 2019-07-10 00:40:05.000 191 33827.92 286.75 17119.91 37914.28 2019-07-10 00:40:06.000 191 33827.94 286.76 17119.90 88888.00 2019-07-10 00:40:07.000 191 33827.93 286.74 17119.89 88888.00 2019-07-10 00:40:08.000 191 33827.95 286.79 17119.85 88888.00 2019-07-10 00:40:09.000 191 33827.95 286.80 17119.86 88888.00 2019-07-10 00:40:10.000 191 33827.94 286.79 17119.84 37914.37 2019-07-10 00:40:11.000 191 33827.93 286.81 17119.89 88888.00 2019-07-10 00:40:12.000 191 33827.96 286.79 17119.85 88888.00 2019-07-10 00:40:13.000 191 33827.97 286.74 17119.84 88888.00 2019-07-10 00:40:14.000 191 33827.98 286.74 17119.88 88888.00 2019-07-10 00:40:15.000 191 33828.02 286.74 17119.89 37914.40 2019-07-10 00:40:16.000 191 33828.03 286.76 17119.90 88888.00 2019-07-10 00:40:17.000 191 33828.04 286.78 17119.87 88888.00 2019-07-10 00:40:18.000 191 33828.06 286.78 17119.89 88888.00 2019-07-10 00:40:19.000 191 33828.09 286.80 17119.88 88888.00 2019-07-10 00:40:20.000 191 33828.13 286.82 17119.86 37914.41 2019-07-10 00:40:21.000 191 33828.15 286.82 17119.86 88888.00 2019-07-10 00:40:22.000 191 33828.15 286.83 17119.86 88888.00 2019-07-10 00:40:23.000 191 33828.13 286.85 17119.80 88888.00 2019-07-10 00:40:24.000 191 33828.15 286.84 17119.83 88888.00 2019-07-10 00:40:25.000 191 33828.17 286.81 17119.82 37914.51 2019-07-10 00:40:26.000 191 33828.18 286.77 17119.84 88888.00 2019-07-10 00:40:27.000 191 33828.21 286.77 17119.82 88888.00 2019-07-10 00:40:28.000 191 33828.23 286.75 17119.81 88888.00 2019-07-10 00:40:29.000 191 33828.26 286.76 17119.83 88888.00 2019-07-10 00:40:30.000 191 33828.26 286.77 17119.81 37914.54 2019-07-10 00:40:31.000 191 33828.24 286.76 17119.83 88888.00 2019-07-10 00:40:32.000 191 33828.28 286.81 17119.83 88888.00 2019-07-10 00:40:33.000 191 33828.30 286.84 17119.83 88888.00 2019-07-10 00:40:34.000 191 33828.34 286.83 17119.81 88888.00 2019-07-10 00:40:35.000 191 33828.35 286.85 17119.80 37914.60 2019-07-10 00:40:36.000 191 33828.35 286.85 17119.79 88888.00 2019-07-10 00:40:37.000 191 33828.36 286.84 17119.78 88888.00 2019-07-10 00:40:38.000 191 33828.37 286.84 17119.81 88888.00 2019-07-10 00:40:39.000 191 33828.40 286.84 17119.81 88888.00 2019-07-10 00:40:40.000 191 33828.43 286.85 17119.80 37914.68 2019-07-10 00:40:41.000 191 33828.43 286.80 17119.76 88888.00 2019-07-10 00:40:42.000 191 33828.45 286.79 17119.73 88888.00 2019-07-10 00:40:43.000 191 33828.48 286.80 17119.72 88888.00 2019-07-10 00:40:44.000 191 33828.46 286.78 17119.76 88888.00 2019-07-10 00:40:45.000 191 33828.50 286.81 17119.79 37914.78 2019-07-10 00:40:46.000 191 33828.51 286.81 17119.82 88888.00 2019-07-10 00:40:47.000 191 33828.53 286.80 17119.81 88888.00 2019-07-10 00:40:48.000 191 33828.52 286.79 17119.81 88888.00 2019-07-10 00:40:49.000 191 33828.53 286.78 17119.82 88888.00 2019-07-10 00:40:50.000 191 33828.53 286.76 17119.81 37914.81 2019-07-10 00:40:51.000 191 33828.51 286.77 17119.80 88888.00 2019-07-10 00:40:52.000 191 33828.50 286.76 17119.79 88888.00 2019-07-10 00:40:53.000 191 33828.45 286.79 17119.79 88888.00 2019-07-10 00:40:54.000 191 33828.47 286.81 17119.77 88888.00 2019-07-10 00:40:55.000 191 33828.50 286.77 17119.74 37914.87 2019-07-10 00:40:56.000 191 33828.46 286.74 17119.75 88888.00 2019-07-10 00:40:57.000 191 33828.46 286.74 17119.77 88888.00 2019-07-10 00:40:58.000 191 33828.48 286.74 17119.79 88888.00 2019-07-10 00:40:59.000 191 33828.43 286.78 17119.80 88888.00 2019-07-10 00:41:00.000 191 33828.43 286.80 17119.81 37914.73 2019-07-10 00:41:01.000 191 33828.46 286.82 17119.80 88888.00 2019-07-10 00:41:02.000 191 33828.47 286.82 17119.81 88888.00 2019-07-10 00:41:03.000 191 33828.49 286.82 17119.82 88888.00 2019-07-10 00:41:04.000 191 33828.45 286.81 17119.82 88888.00 2019-07-10 00:41:05.000 191 33828.43 286.80 17119.85 37914.78 2019-07-10 00:41:06.000 191 33828.46 286.83 17119.85 88888.00 2019-07-10 00:41:07.000 191 33828.48 286.82 17119.84 88888.00 2019-07-10 00:41:08.000 191 33828.46 286.80 17119.89 88888.00 2019-07-10 00:41:09.000 191 33828.47 286.84 17119.89 88888.00 2019-07-10 00:41:10.000 191 33828.47 286.83 17119.90 37914.78 2019-07-10 00:41:11.000 191 33828.45 286.82 17119.89 88888.00 2019-07-10 00:41:12.000 191 33828.42 286.81 17119.87 88888.00 2019-07-10 00:41:13.000 191 33828.47 286.82 17119.83 88888.00 2019-07-10 00:41:14.000 191 33828.49 286.81 17119.84 88888.00 2019-07-10 00:41:15.000 191 33828.47 286.81 17119.80 37914.74 2019-07-10 00:41:16.000 191 33828.45 286.85 17119.76 88888.00 2019-07-10 00:41:17.000 191 33828.49 286.91 17119.79 88888.00 2019-07-10 00:41:18.000 191 33828.49 286.88 17119.83 88888.00 2019-07-10 00:41:19.000 191 33828.52 286.85 17119.86 88888.00 2019-07-10 00:41:20.000 191 33828.57 286.86 17119.86 37914.82 2019-07-10 00:41:21.000 191 33828.58 286.86 17119.83 88888.00 2019-07-10 00:41:22.000 191 33828.58 286.89 17119.84 88888.00 2019-07-10 00:41:23.000 191 33828.60 286.92 17119.86 88888.00 2019-07-10 00:41:24.000 191 33828.60 286.90 17119.83 88888.00 2019-07-10 00:41:25.000 191 33828.61 286.89 17119.82 37914.82 2019-07-10 00:41:26.000 191 33828.61 286.91 17119.83 88888.00 2019-07-10 00:41:27.000 191 33828.62 286.93 17119.84 88888.00 2019-07-10 00:41:28.000 191 33828.65 286.96 17119.83 88888.00 2019-07-10 00:41:29.000 191 33828.64 286.95 17119.82 88888.00 2019-07-10 00:41:30.000 191 33828.63 286.96 17119.82 37914.93 2019-07-10 00:41:31.000 191 33828.67 286.99 17119.85 88888.00 2019-07-10 00:41:32.000 191 33828.73 286.97 17119.84 88888.00 2019-07-10 00:41:33.000 191 33828.74 286.91 17119.83 88888.00 2019-07-10 00:41:34.000 191 33828.74 286.90 17119.84 88888.00 2019-07-10 00:41:35.000 191 33828.74 286.89 17119.85 37914.94 2019-07-10 00:41:36.000 191 33828.73 286.91 17119.83 88888.00 2019-07-10 00:41:37.000 191 33828.73 286.90 17119.78 88888.00 2019-07-10 00:41:38.000 191 33828.73 286.92 17119.78 88888.00 2019-07-10 00:41:39.000 191 33828.79 286.94 17119.81 88888.00 2019-07-10 00:41:40.000 191 33828.74 286.93 17119.86 37914.93 2019-07-10 00:41:41.000 191 33828.72 286.92 17119.82 88888.00 2019-07-10 00:41:42.000 191 33828.75 286.91 17119.81 88888.00 2019-07-10 00:41:43.000 191 33828.80 286.92 17119.80 88888.00 2019-07-10 00:41:44.000 191 33828.82 286.87 17119.82 88888.00 2019-07-10 00:41:45.000 191 33828.84 286.88 17119.85 37915.01 2019-07-10 00:41:46.000 191 33828.82 286.88 17119.84 88888.00 2019-07-10 00:41:47.000 191 33828.81 286.92 17119.84 88888.00 2019-07-10 00:41:48.000 191 33828.81 286.91 17119.89 88888.00 2019-07-10 00:41:49.000 191 33828.82 286.92 17119.85 88888.00 2019-07-10 00:41:50.000 191 33828.84 286.93 17119.83 37915.07 2019-07-10 00:41:51.000 191 33828.84 286.95 17119.83 88888.00 2019-07-10 00:41:52.000 191 33828.85 286.95 17119.86 88888.00 2019-07-10 00:41:53.000 191 33828.87 286.93 17119.85 88888.00 2019-07-10 00:41:54.000 191 33828.85 286.91 17119.82 88888.00 2019-07-10 00:41:55.000 191 33828.87 286.89 17119.83 37915.08 2019-07-10 00:41:56.000 191 33828.85 286.88 17119.90 88888.00 2019-07-10 00:41:57.000 191 33828.87 286.88 17119.87 88888.00 2019-07-10 00:41:58.000 191 33828.88 286.91 17119.85 88888.00 2019-07-10 00:41:59.000 191 33828.89 286.89 17119.83 88888.00 2019-07-10 00:42:00.000 191 33828.88 286.90 17119.82 37915.22 2019-07-10 00:42:01.000 191 33828.90 286.89 17119.82 88888.00 2019-07-10 00:42:02.000 191 33828.92 286.88 17119.84 88888.00 2019-07-10 00:42:03.000 191 33828.93 286.87 17119.83 88888.00 2019-07-10 00:42:04.000 191 33828.93 286.86 17119.84 88888.00 2019-07-10 00:42:05.000 191 33828.92 286.87 17119.82 37915.17 2019-07-10 00:42:06.000 191 33828.93 286.92 17119.80 88888.00 2019-07-10 00:42:07.000 191 33828.95 286.94 17119.85 88888.00 2019-07-10 00:42:08.000 191 33828.94 286.92 17119.83 88888.00 2019-07-10 00:42:09.000 191 33828.94 286.90 17119.83 88888.00 2019-07-10 00:42:10.000 191 33828.95 286.89 17119.87 37915.19 2019-07-10 00:42:11.000 191 33828.93 286.89 17119.86 88888.00 2019-07-10 00:42:12.000 191 33828.96 286.86 17119.86 88888.00 2019-07-10 00:42:13.000 191 33828.98 286.83 17119.84 88888.00 2019-07-10 00:42:14.000 191 33828.97 286.83 17119.81 88888.00 2019-07-10 00:42:15.000 191 33828.96 286.85 17119.82 37915.21 2019-07-10 00:42:16.000 191 33828.98 286.82 17119.82 88888.00 2019-07-10 00:42:17.000 191 33828.97 286.85 17119.84 88888.00 2019-07-10 00:42:18.000 191 33828.96 286.85 17119.85 88888.00 2019-07-10 00:42:19.000 191 33828.96 286.84 17119.84 88888.00 2019-07-10 00:42:20.000 191 33828.98 286.85 17119.81 37915.18 2019-07-10 00:42:21.000 191 33828.98 286.85 17119.83 88888.00 2019-07-10 00:42:22.000 191 33828.97 286.85 17119.80 88888.00 2019-07-10 00:42:23.000 191 33828.95 286.88 17119.76 88888.00 2019-07-10 00:42:24.000 191 33828.94 286.90 17119.75 88888.00 2019-07-10 00:42:25.000 191 33828.92 286.89 17119.77 37915.19 2019-07-10 00:42:26.000 191 33828.93 286.90 17119.79 88888.00 2019-07-10 00:42:27.000 191 33828.95 286.89 17119.83 88888.00 2019-07-10 00:42:28.000 191 33828.92 286.93 17119.79 88888.00 2019-07-10 00:42:29.000 191 33828.95 286.95 17119.78 88888.00 2019-07-10 00:42:30.000 191 33828.93 286.94 17119.80 37915.17 2019-07-10 00:42:31.000 191 33828.91 286.94 17119.82 88888.00 2019-07-10 00:42:32.000 191 33828.91 286.94 17119.84 88888.00 2019-07-10 00:42:33.000 191 33828.92 286.93 17119.85 88888.00 2019-07-10 00:42:34.000 191 33828.89 286.93 17119.84 88888.00 2019-07-10 00:42:35.000 191 33828.89 286.93 17119.84 37915.08 2019-07-10 00:42:36.000 191 33828.86 286.97 17119.84 88888.00 2019-07-10 00:42:37.000 191 33828.85 287.01 17119.82 88888.00 2019-07-10 00:42:38.000 191 33828.87 286.97 17119.82 88888.00 2019-07-10 00:42:39.000 191 33828.88 286.97 17119.78 88888.00 2019-07-10 00:42:40.000 191 33828.88 286.99 17119.81 37915.11 2019-07-10 00:42:41.000 191 33828.90 286.98 17119.81 88888.00 2019-07-10 00:42:42.000 191 33828.89 286.98 17119.80 88888.00 2019-07-10 00:42:43.000 191 33828.90 286.97 17119.77 88888.00 2019-07-10 00:42:44.000 191 33828.87 286.94 17119.71 88888.00 2019-07-10 00:42:45.000 191 33828.89 286.96 17119.76 37915.16 2019-07-10 00:42:46.000 191 33828.89 286.98 17119.81 88888.00 2019-07-10 00:42:47.000 191 33828.90 286.98 17119.81 88888.00 2019-07-10 00:42:48.000 191 33828.95 286.95 17119.83 88888.00 2019-07-10 00:42:49.000 191 33828.96 286.95 17119.87 88888.00 2019-07-10 00:42:50.000 191 33828.91 286.96 17119.89 37915.13 2019-07-10 00:42:51.000 191 33828.91 286.97 17119.81 88888.00 2019-07-10 00:42:52.000 191 33828.94 286.94 17119.80 88888.00 2019-07-10 00:42:53.000 191 33828.99 286.95 17119.78 88888.00 2019-07-10 00:42:54.000 191 33829.03 286.97 17119.82 88888.00 2019-07-10 00:42:55.000 191 33829.03 286.96 17119.79 37915.16 2019-07-10 00:42:56.000 191 33829.01 286.93 17119.85 88888.00 2019-07-10 00:42:57.000 191 33829.00 286.91 17119.79 88888.00 2019-07-10 00:42:58.000 191 33829.00 286.91 17119.79 88888.00 2019-07-10 00:42:59.000 191 33829.00 286.92 17119.81 88888.00 2019-07-10 00:43:00.000 191 33828.98 286.96 17119.78 37915.14 2019-07-10 00:43:01.000 191 33828.99 286.97 17119.78 88888.00 2019-07-10 00:43:02.000 191 33829.00 286.98 17119.78 88888.00 2019-07-10 00:43:03.000 191 33828.98 286.94 17119.78 88888.00 2019-07-10 00:43:04.000 191 33829.01 286.88 17119.79 88888.00 2019-07-10 00:43:05.000 191 33828.98 286.84 17119.82 37915.23 2019-07-10 00:43:06.000 191 33829.00 286.85 17119.77 88888.00 2019-07-10 00:43:07.000 191 33829.00 286.86 17119.71 88888.00 2019-07-10 00:43:08.000 191 33828.98 286.87 17119.70 88888.00 2019-07-10 00:43:09.000 191 33828.98 286.84 17119.71 88888.00 2019-07-10 00:43:10.000 191 33829.01 286.81 17119.71 37915.21 2019-07-10 00:43:11.000 191 33829.04 286.85 17119.71 88888.00 2019-07-10 00:43:12.000 191 33829.03 286.87 17119.69 88888.00 2019-07-10 00:43:13.000 191 33829.01 286.88 17119.67 88888.00 2019-07-10 00:43:14.000 191 33829.03 286.88 17119.69 88888.00 2019-07-10 00:43:15.000 191 33829.00 286.84 17119.72 37915.21 2019-07-10 00:43:16.000 191 33829.03 286.83 17119.73 88888.00 2019-07-10 00:43:17.000 191 33829.02 286.84 17119.73 88888.00 2019-07-10 00:43:18.000 191 33829.05 286.84 17119.74 88888.00 2019-07-10 00:43:19.000 191 33829.04 286.84 17119.74 88888.00 2019-07-10 00:43:20.000 191 33829.02 286.81 17119.71 37915.24 2019-07-10 00:43:21.000 191 33829.05 286.83 17119.72 88888.00 2019-07-10 00:43:22.000 191 33829.06 286.82 17119.75 88888.00 2019-07-10 00:43:23.000 191 33829.09 286.79 17119.72 88888.00 2019-07-10 00:43:24.000 191 33829.03 286.79 17119.74 88888.00 2019-07-10 00:43:25.000 191 33829.05 286.79 17119.74 37915.14 2019-07-10 00:43:26.000 191 33829.02 286.78 17119.73 88888.00 2019-07-10 00:43:27.000 191 33829.01 286.83 17119.71 88888.00 2019-07-10 00:43:28.000 191 33828.98 286.85 17119.66 88888.00 2019-07-10 00:43:29.000 191 33829.00 286.82 17119.64 88888.00 2019-07-10 00:43:30.000 191 33829.03 286.76 17119.62 37915.24 2019-07-10 00:43:31.000 191 33829.00 286.73 17119.62 88888.00 2019-07-10 00:43:32.000 191 33828.95 286.77 17119.65 88888.00 2019-07-10 00:43:33.000 191 33828.91 286.75 17119.66 88888.00 2019-07-10 00:43:34.000 191 33828.89 286.76 17119.63 88888.00 2019-07-10 00:43:35.000 191 33828.91 286.74 17119.71 37915.29 2019-07-10 00:43:36.000 191 33828.94 286.76 17119.72 88888.00 2019-07-10 00:43:37.000 191 33828.92 286.77 17119.70 88888.00 2019-07-10 00:43:38.000 191 33828.92 286.77 17119.70 88888.00 2019-07-10 00:43:39.000 191 33828.88 286.76 17119.74 88888.00 2019-07-10 00:43:40.000 191 33828.84 286.73 17119.75 37915.15 2019-07-10 00:43:41.000 191 33828.90 286.72 17119.80 88888.00 2019-07-10 00:43:42.000 191 33828.88 286.72 17119.80 88888.00 2019-07-10 00:43:43.000 191 33828.83 286.72 17119.78 88888.00 2019-07-10 00:43:44.000 191 33828.83 286.74 17119.75 88888.00 2019-07-10 00:43:45.000 191 33828.83 286.74 17119.74 37915.19 2019-07-10 00:43:46.000 191 33828.82 286.76 17119.74 88888.00 2019-07-10 00:43:47.000 191 33828.85 286.75 17119.71 88888.00 2019-07-10 00:43:48.000 191 33828.85 286.75 17119.70 88888.00 2019-07-10 00:43:49.000 191 33828.81 286.71 17119.71 88888.00 2019-07-10 00:43:50.000 191 33828.81 286.72 17119.76 37915.13 2019-07-10 00:43:51.000 191 33828.82 286.74 17119.75 88888.00 2019-07-10 00:43:52.000 191 33828.78 286.73 17119.73 88888.00 2019-07-10 00:43:53.000 191 33828.77 286.72 17119.75 88888.00 2019-07-10 00:43:54.000 191 33828.78 286.74 17119.77 88888.00 2019-07-10 00:43:55.000 191 33828.77 286.76 17119.77 37915.09 2019-07-10 00:43:56.000 191 33828.73 286.79 17119.78 88888.00 2019-07-10 00:43:57.000 191 33828.76 286.81 17119.75 88888.00 2019-07-10 00:43:58.000 191 33828.73 286.82 17119.75 88888.00 2019-07-10 00:43:59.000 191 33828.74 286.79 17119.74 88888.00 2019-07-10 00:44:00.000 191 33828.73 286.80 17119.77 37915.07 2019-07-10 00:44:01.000 191 33828.74 286.85 17119.73 88888.00 2019-07-10 00:44:02.000 191 33828.72 286.87 17119.71 88888.00 2019-07-10 00:44:03.000 191 33828.70 286.85 17119.68 88888.00 2019-07-10 00:44:04.000 191 33828.67 286.82 17119.66 88888.00 2019-07-10 00:44:05.000 191 33828.68 286.79 17119.68 37914.98 2019-07-10 00:44:06.000 191 33828.70 286.79 17119.71 88888.00 2019-07-10 00:44:07.000 191 33828.74 286.78 17119.72 88888.00 2019-07-10 00:44:08.000 191 33828.77 286.77 17119.77 88888.00 2019-07-10 00:44:09.000 191 33828.75 286.78 17119.78 88888.00 2019-07-10 00:44:10.000 191 33828.76 286.81 17119.73 37914.96 2019-07-10 00:44:11.000 191 33828.76 286.83 17119.76 88888.00 2019-07-10 00:44:12.000 191 33828.76 286.87 17119.76 88888.00 2019-07-10 00:44:13.000 191 33828.76 286.86 17119.73 88888.00 2019-07-10 00:44:14.000 191 33828.79 286.86 17119.75 88888.00 2019-07-10 00:44:15.000 191 33828.77 286.82 17119.74 37914.90 2019-07-10 00:44:16.000 191 33828.72 286.82 17119.71 88888.00 2019-07-10 00:44:17.000 191 33828.74 286.82 17119.74 88888.00 2019-07-10 00:44:18.000 191 33828.77 286.81 17119.73 88888.00 2019-07-10 00:44:19.000 191 33828.76 286.80 17119.72 88888.00 2019-07-10 00:44:20.000 191 33828.74 286.77 17119.75 37915.07 2019-07-10 00:44:21.000 191 33828.79 286.77 17119.70 88888.00 2019-07-10 00:44:22.000 191 33828.80 286.77 17119.70 88888.00 2019-07-10 00:44:23.000 191 33828.79 286.75 17119.72 88888.00 2019-07-10 00:44:24.000 191 33828.78 286.75 17119.74 88888.00 2019-07-10 00:44:25.000 191 33828.83 286.77 17119.76 37915.08 2019-07-10 00:44:26.000 191 33828.86 286.78 17119.74 88888.00 2019-07-10 00:44:27.000 191 33828.87 286.76 17119.71 88888.00 2019-07-10 00:44:28.000 191 33828.89 286.76 17119.71 88888.00 2019-07-10 00:44:29.000 191 33828.92 286.78 17119.72 88888.00 2019-07-10 00:44:30.000 191 33828.95 286.81 17119.71 37915.08 2019-07-10 00:44:31.000 191 33828.91 286.84 17119.67 88888.00 2019-07-10 00:44:32.000 191 33828.89 286.83 17119.68 88888.00 2019-07-10 00:44:33.000 191 33828.94 286.79 17119.71 88888.00 2019-07-10 00:44:34.000 191 33828.96 286.76 17119.71 88888.00 2019-07-10 00:44:35.000 191 33828.98 286.74 17119.72 37915.16 2019-07-10 00:44:36.000 191 33828.94 286.73 17119.75 88888.00 2019-07-10 00:44:37.000 191 33828.93 286.73 17119.76 88888.00 2019-07-10 00:44:38.000 191 33828.95 286.73 17119.78 88888.00 2019-07-10 00:44:39.000 191 33828.97 286.71 17119.76 88888.00 2019-07-10 00:44:40.000 191 33828.97 286.68 17119.75 37915.19 2019-07-10 00:44:41.000 191 33828.99 286.64 17119.76 88888.00 2019-07-10 00:44:42.000 191 33828.95 286.66 17119.76 88888.00 2019-07-10 00:44:43.000 191 33828.97 286.67 17119.74 88888.00 2019-07-10 00:44:44.000 191 33828.94 286.66 17119.74 88888.00 2019-07-10 00:44:45.000 191 33828.96 286.64 17119.78 37915.16 2019-07-10 00:44:46.000 191 33828.96 286.63 17119.77 88888.00 2019-07-10 00:44:47.000 191 33828.92 286.60 17119.78 88888.00 2019-07-10 00:44:48.000 191 33828.91 286.62 17119.76 88888.00 2019-07-10 00:44:49.000 191 33828.90 286.61 17119.74 88888.00 2019-07-10 00:44:50.000 191 33828.90 286.59 17119.76 37915.18 2019-07-10 00:44:51.000 191 33828.89 286.59 17119.80 88888.00 2019-07-10 00:44:52.000 191 33828.88 286.59 17119.81 88888.00 2019-07-10 00:44:53.000 191 33828.89 286.54 17119.74 88888.00 2019-07-10 00:44:54.000 191 33828.87 286.60 17119.75 88888.00 2019-07-10 00:44:55.000 191 33828.86 286.61 17119.77 37915.09 2019-07-10 00:44:56.000 191 33828.83 286.63 17119.81 88888.00 2019-07-10 00:44:57.000 191 33828.83 286.63 17119.80 88888.00 2019-07-10 00:44:58.000 191 33828.85 286.58 17119.78 88888.00 2019-07-10 00:44:59.000 191 33828.85 286.55 17119.78 88888.00 2019-07-10 00:45:00.000 191 33828.84 286.53 17119.75 37915.12 2019-07-10 00:45:01.000 191 33828.83 286.57 17119.74 88888.00 2019-07-10 00:45:02.000 191 33828.78 286.59 17119.74 88888.00 2019-07-10 00:45:03.000 191 33828.77 286.56 17119.78 88888.00 2019-07-10 00:45:04.000 191 33828.75 286.52 17119.75 88888.00 2019-07-10 00:45:05.000 191 33828.77 286.52 17119.80 37915.12 2019-07-10 00:45:06.000 191 33828.79 286.45 17119.84 88888.00 2019-07-10 00:45:07.000 191 33828.80 286.50 17119.85 88888.00 2019-07-10 00:45:08.000 191 33828.78 286.50 17119.84 88888.00 2019-07-10 00:45:09.000 191 33828.77 286.45 17119.83 88888.00 2019-07-10 00:45:10.000 191 33828.76 286.41 17119.79 37915.03 2019-07-10 00:45:11.000 191 33828.75 286.41 17119.79 88888.00 2019-07-10 00:45:12.000 191 33828.75 286.43 17119.78 88888.00 2019-07-10 00:45:13.000 191 33828.79 286.43 17119.72 88888.00 2019-07-10 00:45:14.000 191 33828.82 286.44 17119.79 88888.00 2019-07-10 00:45:15.000 191 33828.84 286.43 17119.79 37915.10 2019-07-10 00:45:16.000 191 33828.83 286.39 17119.78 88888.00 2019-07-10 00:45:17.000 191 33828.85 286.37 17119.78 88888.00 2019-07-10 00:45:18.000 191 33828.82 286.34 17119.76 88888.00 2019-07-10 00:45:19.000 191 33828.87 286.33 17119.80 88888.00 2019-07-10 00:45:20.000 191 33828.85 286.35 17119.81 37915.02 2019-07-10 00:45:21.000 191 33828.82 286.40 17119.81 88888.00 2019-07-10 00:45:22.000 191 33828.85 286.41 17119.76 88888.00 2019-07-10 00:45:23.000 191 33828.83 286.40 17119.77 88888.00 2019-07-10 00:45:24.000 191 33828.81 286.38 17119.79 88888.00 2019-07-10 00:45:25.000 191 33828.79 286.42 17119.79 37915.14 2019-07-10 00:45:26.000 191 33828.78 286.41 17119.79 88888.00 2019-07-10 00:45:27.000 191 33828.82 286.44 17119.75 88888.00 2019-07-10 00:45:28.000 191 33828.81 286.46 17119.79 88888.00 2019-07-10 00:45:29.000 191 33828.79 286.41 17119.78 88888.00 2019-07-10 00:45:30.000 191 33828.80 286.41 17119.79 37915.10 2019-07-10 00:45:31.000 191 33828.77 286.41 17119.82 88888.00 2019-07-10 00:45:32.000 191 33828.72 286.43 17119.82 88888.00 2019-07-10 00:45:33.000 191 33828.74 286.46 17119.78 88888.00 2019-07-10 00:45:34.000 191 33828.75 286.45 17119.75 88888.00 2019-07-10 00:45:35.000 191 33828.78 286.45 17119.71 37915.07 2019-07-10 00:45:36.000 191 33828.75 286.41 17119.75 88888.00 2019-07-10 00:45:37.000 191 33828.73 286.45 17119.79 88888.00 2019-07-10 00:45:38.000 191 33828.68 286.43 17119.76 88888.00 2019-07-10 00:45:39.000 191 33828.69 286.39 17119.74 88888.00 2019-07-10 00:45:40.000 191 33828.67 286.38 17119.77 37915.11 2019-07-10 00:45:41.000 191 33828.65 286.42 17119.77 88888.00 2019-07-10 00:45:42.000 191 33828.62 286.43 17119.76 88888.00 2019-07-10 00:45:43.000 191 33828.64 286.42 17119.76 88888.00 2019-07-10 00:45:44.000 191 33828.62 286.45 17119.81 88888.00 2019-07-10 00:45:45.000 191 33828.58 286.44 17119.78 37914.98 2019-07-10 00:45:46.000 191 33828.57 286.47 17119.76 88888.00 2019-07-10 00:45:47.000 191 33828.56 286.46 17119.81 88888.00 2019-07-10 00:45:48.000 191 33828.58 286.45 17119.76 88888.00 2019-07-10 00:45:49.000 191 33828.60 286.45 17119.76 88888.00 2019-07-10 00:45:50.000 191 33828.55 286.39 17119.78 37914.86 2019-07-10 00:45:51.000 191 33828.57 286.41 17119.77 88888.00 2019-07-10 00:45:52.000 191 33828.57 286.42 17119.79 88888.00 2019-07-10 00:45:53.000 191 33828.55 286.42 17119.82 88888.00 2019-07-10 00:45:54.000 191 33828.55 286.40 17119.77 88888.00 2019-07-10 00:45:55.000 191 33828.55 286.40 17119.80 37914.91 2019-07-10 00:45:56.000 191 33828.52 286.46 17119.82 88888.00 2019-07-10 00:45:57.000 191 33828.47 286.48 17119.80 88888.00 2019-07-10 00:45:58.000 191 33828.45 286.43 17119.79 88888.00 2019-07-10 00:45:59.000 191 33828.45 286.39 17119.80 88888.00 2019-07-10 00:46:00.000 191 33828.44 286.40 17119.81 37914.92 2019-07-10 00:46:01.000 191 33828.45 286.40 17119.81 88888.00 2019-07-10 00:46:02.000 191 33828.47 286.42 17119.80 88888.00 2019-07-10 00:46:03.000 191 33828.49 286.44 17119.77 88888.00 2019-07-10 00:46:04.000 191 33828.47 286.41 17119.76 88888.00 2019-07-10 00:46:05.000 191 33828.50 286.44 17119.75 37914.75 2019-07-10 00:46:06.000 191 33828.52 286.45 17119.77 88888.00 2019-07-10 00:46:07.000 191 33828.50 286.46 17119.75 88888.00 2019-07-10 00:46:08.000 191 33828.51 286.48 17119.76 88888.00 2019-07-10 00:46:09.000 191 33828.50 286.48 17119.77 88888.00 2019-07-10 00:46:10.000 191 33828.49 286.48 17119.77 37914.85 2019-07-10 00:46:11.000 191 33828.52 286.51 17119.72 88888.00 2019-07-10 00:46:12.000 191 33828.57 286.54 17119.71 88888.00 2019-07-10 00:46:13.000 191 33828.52 286.51 17119.70 88888.00 2019-07-10 00:46:14.000 191 33828.52 286.51 17119.72 88888.00 2019-07-10 00:46:15.000 191 33828.54 286.49 17119.75 37914.93 2019-07-10 00:46:16.000 191 33828.59 286.46 17119.77 88888.00 2019-07-10 00:46:17.000 191 33828.59 286.49 17119.74 88888.00 2019-07-10 00:46:18.000 191 33828.59 286.44 17119.75 88888.00 2019-07-10 00:46:19.000 191 33828.59 286.46 17119.77 88888.00 2019-07-10 00:46:20.000 191 33828.54 286.44 17119.78 37914.94 2019-07-10 00:46:21.000 191 33828.57 286.43 17119.75 88888.00 2019-07-10 00:46:22.000 191 33828.55 286.44 17119.73 88888.00 2019-07-10 00:46:23.000 191 33828.55 286.42 17119.76 88888.00 2019-07-10 00:46:24.000 191 33828.58 286.39 17119.79 88888.00 2019-07-10 00:46:25.000 191 33828.62 286.40 17119.79 37915.02 2019-07-10 00:46:26.000 191 33828.62 286.35 17119.78 88888.00 2019-07-10 00:46:27.000 191 33828.66 286.34 17119.79 88888.00 2019-07-10 00:46:28.000 191 33828.70 286.35 17119.77 88888.00 2019-07-10 00:46:29.000 191 33828.67 286.40 17119.74 88888.00 2019-07-10 00:46:30.000 191 33828.62 286.40 17119.74 37914.98 2019-07-10 00:46:31.000 191 33828.62 286.40 17119.73 88888.00 2019-07-10 00:46:32.000 191 33828.61 286.38 17119.71 88888.00 2019-07-10 00:46:33.000 191 33828.62 286.42 17119.71 88888.00 2019-07-10 00:46:34.000 191 33828.57 286.40 17119.73 88888.00 2019-07-10 00:46:35.000 191 33828.60 286.38 17119.69 37914.98 2019-07-10 00:46:36.000 191 33828.63 286.40 17119.72 88888.00 2019-07-10 00:46:37.000 191 33828.63 286.41 17119.71 88888.00 2019-07-10 00:46:38.000 191 33828.59 286.40 17119.70 88888.00 2019-07-10 00:46:39.000 191 33828.57 286.41 17119.72 88888.00 2019-07-10 00:46:40.000 191 33828.64 286.39 17119.73 37915.03 2019-07-10 00:46:41.000 191 33828.67 286.33 17119.70 88888.00 2019-07-10 00:46:42.000 191 33828.70 286.31 17119.66 88888.00 2019-07-10 00:46:43.000 191 33828.75 286.31 17119.68 88888.00 2019-07-10 00:46:44.000 191 33828.75 286.32 17119.69 88888.00 2019-07-10 00:46:45.000 191 33828.75 286.30 17119.70 37914.98 2019-07-10 00:46:46.000 191 33828.79 286.32 17119.69 88888.00 2019-07-10 00:46:47.000 191 33828.81 286.33 17119.68 88888.00 2019-07-10 00:46:48.000 191 33828.78 286.30 17119.68 88888.00 2019-07-10 00:46:49.000 191 33828.78 286.28 17119.67 88888.00 2019-07-10 00:46:50.000 191 33828.79 286.34 17119.68 37915.05 2019-07-10 00:46:51.000 191 33828.85 286.33 17119.72 88888.00 2019-07-10 00:46:52.000 191 33828.85 286.30 17119.70 88888.00 2019-07-10 00:46:53.000 191 33828.84 286.33 17119.70 88888.00 2019-07-10 00:46:54.000 191 33828.83 286.32 17119.71 88888.00 2019-07-10 00:46:55.000 191 33828.82 286.31 17119.65 37915.00 2019-07-10 00:46:56.000 191 33828.80 286.30 17119.66 88888.00 2019-07-10 00:46:57.000 191 33828.85 286.24 17119.68 88888.00 2019-07-10 00:46:58.000 191 33828.80 286.24 17119.68 88888.00 2019-07-10 00:46:59.000 191 33828.80 286.20 17119.66 88888.00 2019-07-10 00:47:00.000 191 33828.82 286.24 17119.70 37915.03 2019-07-10 00:47:01.000 191 33828.84 286.24 17119.76 88888.00 2019-07-10 00:47:02.000 191 33828.80 286.21 17119.77 88888.00 2019-07-10 00:47:03.000 191 33828.79 286.19 17119.69 88888.00 2019-07-10 00:47:04.000 191 33828.81 286.15 17119.69 88888.00 2019-07-10 00:47:05.000 191 33828.84 286.15 17119.70 37915.05 2019-07-10 00:47:06.000 191 33828.84 286.16 17119.72 88888.00 2019-07-10 00:47:07.000 191 33828.80 286.16 17119.72 88888.00 2019-07-10 00:47:08.000 191 33828.80 286.13 17119.68 88888.00 2019-07-10 00:47:09.000 191 33828.74 286.14 17119.67 88888.00 2019-07-10 00:47:10.000 191 33828.71 286.20 17119.67 37915.08 2019-07-10 00:47:11.000 191 33828.72 286.18 17119.71 88888.00 2019-07-10 00:47:12.000 191 33828.74 286.15 17119.74 88888.00 2019-07-10 00:47:13.000 191 33828.75 286.17 17119.73 88888.00 2019-07-10 00:47:14.000 191 33828.72 286.16 17119.76 88888.00 2019-07-10 00:47:15.000 191 33828.69 286.15 17119.79 37915.03 2019-07-10 00:47:16.000 191 33828.69 286.15 17119.82 88888.00 2019-07-10 00:47:17.000 191 33828.68 286.20 17119.81 88888.00 2019-07-10 00:47:18.000 191 33828.66 286.16 17119.77 88888.00 2019-07-10 00:47:19.000 191 33828.69 286.18 17119.75 88888.00 2019-07-10 00:47:20.000 191 33828.70 286.22 17119.75 37915.04 2019-07-10 00:47:21.000 191 33828.70 286.21 17119.78 88888.00 2019-07-10 00:47:22.000 191 33828.67 286.22 17119.74 88888.00 2019-07-10 00:47:23.000 191 33828.62 286.23 17119.78 88888.00 2019-07-10 00:47:24.000 191 33828.62 286.25 17119.77 88888.00 2019-07-10 00:47:25.000 191 33828.65 286.24 17119.80 37914.97 2019-07-10 00:47:26.000 191 33828.66 286.22 17119.81 88888.00 2019-07-10 00:47:27.000 191 33828.66 286.19 17119.79 88888.00 2019-07-10 00:47:28.000 191 33828.66 286.15 17119.76 88888.00 2019-07-10 00:47:29.000 191 33828.67 286.16 17119.75 88888.00 2019-07-10 00:47:30.000 191 33828.65 286.16 17119.73 37914.93 2019-07-10 00:47:31.000 191 33828.63 286.18 17119.77 88888.00 2019-07-10 00:47:32.000 191 33828.63 286.24 17119.79 88888.00 2019-07-10 00:47:33.000 191 33828.65 286.21 17119.80 88888.00 2019-07-10 00:47:34.000 191 33828.68 286.16 17119.79 88888.00 2019-07-10 00:47:35.000 191 33828.67 286.17 17119.80 37914.96 2019-07-10 00:47:36.000 191 33828.65 286.19 17119.80 88888.00 2019-07-10 00:47:37.000 191 33828.68 286.21 17119.79 88888.00 2019-07-10 00:47:38.000 191 33828.70 286.25 17119.80 88888.00 2019-07-10 00:47:39.000 191 33828.71 286.24 17119.80 88888.00 2019-07-10 00:47:40.000 191 33828.72 286.23 17119.82 37914.88 2019-07-10 00:47:41.000 191 33828.70 286.19 17119.77 88888.00 2019-07-10 00:47:42.000 191 33828.66 286.14 17119.74 88888.00 2019-07-10 00:47:43.000 191 33828.66 286.18 17119.76 88888.00 2019-07-10 00:47:44.000 191 33828.67 286.20 17119.80 88888.00 2019-07-10 00:47:45.000 191 33828.66 286.21 17119.78 37915.05 2019-07-10 00:47:46.000 191 33828.68 286.19 17119.76 88888.00 2019-07-10 00:47:47.000 191 33828.69 286.17 17119.76 88888.00 2019-07-10 00:47:48.000 191 33828.71 286.17 17119.71 88888.00 2019-07-10 00:47:49.000 191 33828.72 286.17 17119.72 88888.00 2019-07-10 00:47:50.000 191 33828.72 286.19 17119.74 37915.05 2019-07-10 00:47:51.000 191 33828.72 286.21 17119.74 88888.00 2019-07-10 00:47:52.000 191 33828.73 286.18 17119.71 88888.00 2019-07-10 00:47:53.000 191 33828.74 286.13 17119.73 88888.00 2019-07-10 00:47:54.000 191 33828.72 286.10 17119.74 88888.00 2019-07-10 00:47:55.000 191 33828.76 286.14 17119.77 37915.10 2019-07-10 00:47:56.000 191 33828.77 286.15 17119.76 88888.00 2019-07-10 00:47:57.000 191 33828.76 286.15 17119.77 88888.00 2019-07-10 00:47:58.000 191 33828.79 286.13 17119.76 88888.00 2019-07-10 00:47:59.000 191 33828.78 286.10 17119.77 88888.00 2019-07-10 00:48:00.000 191 33828.82 286.12 17119.76 37915.08 2019-07-10 00:48:01.000 191 33828.84 286.08 17119.77 88888.00 2019-07-10 00:48:02.000 191 33828.83 286.08 17119.72 88888.00 2019-07-10 00:48:03.000 191 33828.84 286.06 17119.70 88888.00 2019-07-10 00:48:04.000 191 33828.86 286.08 17119.74 88888.00 2019-07-10 00:48:05.000 191 33828.85 286.13 17119.76 37915.13 2019-07-10 00:48:06.000 191 33828.86 286.14 17119.77 88888.00 2019-07-10 00:48:07.000 191 33828.85 286.06 17119.82 88888.00 2019-07-10 00:48:08.000 191 33828.86 286.05 17119.77 88888.00 2019-07-10 00:48:09.000 191 33828.92 286.04 17119.78 88888.00 2019-07-10 00:48:10.000 191 33828.87 286.04 17119.79 37915.15 2019-07-10 00:48:11.000 191 33828.86 286.10 17119.80 88888.00 2019-07-10 00:48:12.000 191 33828.87 286.06 17119.81 88888.00 2019-07-10 00:48:13.000 191 33828.84 286.05 17119.80 88888.00 2019-07-10 00:48:14.000 191 33828.86 286.05 17119.79 88888.00 2019-07-10 00:48:15.000 191 33828.85 286.09 17119.76 37915.16 2019-07-10 00:48:16.000 191 33828.83 286.06 17119.79 88888.00 2019-07-10 00:48:17.000 191 33828.82 286.06 17119.75 88888.00 2019-07-10 00:48:18.000 191 33828.82 286.06 17119.73 88888.00 2019-07-10 00:48:19.000 191 33828.82 286.06 17119.71 88888.00 2019-07-10 00:48:20.000 191 33828.83 286.08 17119.75 37915.14 2019-07-10 00:48:21.000 191 33828.85 286.08 17119.77 88888.00 2019-07-10 00:48:22.000 191 33828.87 286.07 17119.77 88888.00 2019-07-10 00:48:23.000 191 33828.86 286.08 17119.74 88888.00 2019-07-10 00:48:24.000 191 33828.88 286.10 17119.71 88888.00 2019-07-10 00:48:25.000 191 33828.87 286.09 17119.71 37915.04 2019-07-10 00:48:26.000 191 33828.81 286.08 17119.72 88888.00 2019-07-10 00:48:27.000 191 33828.80 286.06 17119.78 88888.00 2019-07-10 00:48:28.000 191 33828.77 286.08 17119.82 88888.00 2019-07-10 00:48:29.000 191 33828.76 286.10 17119.81 88888.00 2019-07-10 00:48:30.000 191 33828.78 286.10 17119.77 37915.04 2019-07-10 00:48:31.000 191 33828.80 286.09 17119.78 88888.00 2019-07-10 00:48:32.000 191 33828.82 286.11 17119.77 88888.00 2019-07-10 00:48:33.000 191 33828.82 286.10 17119.78 88888.00 2019-07-10 00:48:34.000 191 33828.80 286.08 17119.81 88888.00 2019-07-10 00:48:35.000 191 33828.77 286.07 17119.83 37915.07 2019-07-10 00:48:36.000 191 33828.78 286.06 17119.77 88888.00 2019-07-10 00:48:37.000 191 33828.79 286.05 17119.78 88888.00 2019-07-10 00:48:38.000 191 33828.79 286.06 17119.76 88888.00 2019-07-10 00:48:39.000 191 33828.82 286.06 17119.76 88888.00 2019-07-10 00:48:40.000 191 33828.86 286.04 17119.78 37915.09 2019-07-10 00:48:41.000 191 33828.84 286.02 17119.80 88888.00 2019-07-10 00:48:42.000 191 33828.82 286.04 17119.79 88888.00 2019-07-10 00:48:43.000 191 33828.80 286.06 17119.76 88888.00 2019-07-10 00:48:44.000 191 33828.82 286.04 17119.73 88888.00 2019-07-10 00:48:45.000 191 33828.86 286.06 17119.75 37915.07 2019-07-10 00:48:46.000 191 33828.88 286.05 17119.78 88888.00 2019-07-10 00:48:47.000 191 33828.88 286.01 17119.76 88888.00 2019-07-10 00:48:48.000 191 33828.90 286.00 17119.70 88888.00 2019-07-10 00:48:49.000 191 33828.92 285.99 17119.71 88888.00 2019-07-10 00:48:50.000 191 33828.96 286.01 17119.73 37915.17 2019-07-10 00:48:51.000 191 33828.98 285.98 17119.77 88888.00 2019-07-10 00:48:52.000 191 33829.03 286.00 17119.76 88888.00 2019-07-10 00:48:53.000 191 33829.06 285.99 17119.74 88888.00 2019-07-10 00:48:54.000 191 33829.08 285.99 17119.76 88888.00 2019-07-10 00:48:55.000 191 33829.11 285.96 17119.77 37915.23 2019-07-10 00:48:56.000 191 33829.14 285.95 17119.77 88888.00 2019-07-10 00:48:57.000 191 33829.17 285.98 17119.76 88888.00 2019-07-10 00:48:58.000 191 33829.18 285.97 17119.78 88888.00 2019-07-10 00:48:59.000 191 33829.23 285.99 17119.79 88888.00 2019-07-10 00:49:00.000 191 33829.24 285.96 17119.79 37915.39 2019-07-10 00:49:01.000 191 33829.24 286.00 17119.77 88888.00 2019-07-10 00:49:02.000 191 33829.22 285.96 17119.78 88888.00 2019-07-10 00:49:03.000 191 33829.19 285.95 17119.80 88888.00 2019-07-10 00:49:04.000 191 33829.22 286.01 17119.75 88888.00 2019-07-10 00:49:05.000 191 33829.23 286.00 17119.73 37915.44 2019-07-10 00:49:06.000 191 33829.22 285.98 17119.72 88888.00 2019-07-10 00:49:07.000 191 33829.22 286.02 17119.73 88888.00 2019-07-10 00:49:08.000 191 33829.22 286.00 17119.71 88888.00 2019-07-10 00:49:09.000 191 33829.17 285.94 17119.70 88888.00 2019-07-10 00:49:10.000 191 33829.13 285.95 17119.68 37915.40 2019-07-10 00:49:11.000 191 33829.16 285.96 17119.71 88888.00 2019-07-10 00:49:12.000 191 33829.19 286.02 17119.75 88888.00 2019-07-10 00:49:13.000 191 33829.16 286.07 17119.77 88888.00 2019-07-10 00:49:14.000 191 33829.19 286.04 17119.78 88888.00 2019-07-10 00:49:15.000 191 33829.18 286.01 17119.77 37915.34 2019-07-10 00:49:16.000 191 33829.17 286.02 17119.72 88888.00 2019-07-10 00:49:17.000 191 33829.11 286.05 17119.73 88888.00 2019-07-10 00:49:18.000 191 33829.16 286.09 17119.77 88888.00 2019-07-10 00:49:19.000 191 33829.19 286.08 17119.77 88888.00 2019-07-10 00:49:20.000 191 33829.17 286.10 17119.78 37915.40 2019-07-10 00:49:21.000 191 33829.16 286.10 17119.76 88888.00 2019-07-10 00:49:22.000 191 33829.16 286.10 17119.77 88888.00 2019-07-10 00:49:23.000 191 33829.21 286.09 17119.75 88888.00 2019-07-10 00:49:24.000 191 33829.21 286.05 17119.73 88888.00 2019-07-10 00:49:25.000 191 33829.22 286.02 17119.72 37915.31 2019-07-10 00:49:26.000 191 33829.25 285.99 17119.70 88888.00 2019-07-10 00:49:27.000 191 33829.27 286.00 17119.69 88888.00 2019-07-10 00:49:28.000 191 33829.26 285.98 17119.71 88888.00 2019-07-10 00:49:29.000 191 33829.24 286.01 17119.71 88888.00 2019-07-10 00:49:30.000 191 33829.26 286.03 17119.73 37915.50 2019-07-10 00:49:31.000 191 33829.27 286.01 17119.74 88888.00 2019-07-10 00:49:32.000 191 33829.26 286.01 17119.71 88888.00 2019-07-10 00:49:33.000 191 33829.28 286.04 17119.71 88888.00 2019-07-10 00:49:34.000 191 33829.35 286.04 17119.72 88888.00 2019-07-10 00:49:35.000 191 33829.35 286.03 17119.71 37915.51 2019-07-10 00:49:36.000 191 33829.37 286.01 17119.68 88888.00 2019-07-10 00:49:37.000 191 33829.40 286.02 17119.71 88888.00 2019-07-10 00:49:38.000 191 33829.40 286.05 17119.70 88888.00 2019-07-10 00:49:39.000 191 33829.40 286.02 17119.66 88888.00 2019-07-10 00:49:40.000 191 33829.41 286.03 17119.61 37915.58 2019-07-10 00:49:41.000 191 33829.40 286.02 17119.63 88888.00 2019-07-10 00:49:42.000 191 33829.45 286.04 17119.70 88888.00 2019-07-10 00:49:43.000 191 33829.45 286.05 17119.69 88888.00 2019-07-10 00:49:44.000 191 33829.48 286.05 17119.67 88888.00 2019-07-10 00:49:45.000 191 33829.51 286.08 17119.65 37915.63 2019-07-10 00:49:46.000 191 33829.52 286.10 17119.65 88888.00 2019-07-10 00:49:47.000 191 33829.51 286.10 17119.63 88888.00 2019-07-10 00:49:48.000 191 33829.50 286.09 17119.61 88888.00 2019-07-10 00:49:49.000 191 33829.49 286.14 17119.66 88888.00 2019-07-10 00:49:50.000 191 33829.53 286.15 17119.67 37915.63 2019-07-10 00:49:51.000 191 33829.57 286.18 17119.67 88888.00 2019-07-10 00:49:52.000 191 33829.57 286.19 17119.67 88888.00 2019-07-10 00:49:53.000 191 33829.63 286.19 17119.70 88888.00 2019-07-10 00:49:54.000 191 33829.63 286.14 17119.72 88888.00 2019-07-10 00:49:55.000 191 33829.59 286.17 17119.72 37915.76 2019-07-10 00:49:56.000 191 33829.63 286.16 17119.74 88888.00 2019-07-10 00:49:57.000 191 33829.65 286.13 17119.68 88888.00 2019-07-10 00:49:58.000 191 33829.66 286.15 17119.69 88888.00 2019-07-10 00:49:59.000 191 33829.63 286.18 17119.71 88888.00 2019-07-10 00:50:00.000 191 33829.62 286.21 17119.67 37915.80 2019-07-10 00:50:01.000 191 33829.65 286.17 17119.64 88888.00 2019-07-10 00:50:02.000 191 33829.67 286.18 17119.71 88888.00 2019-07-10 00:50:03.000 191 33829.66 286.18 17119.69 88888.00 2019-07-10 00:50:04.000 191 33829.64 286.19 17119.68 88888.00 2019-07-10 00:50:05.000 191 33829.61 286.18 17119.66 37915.81 2019-07-10 00:50:06.000 191 33829.66 286.21 17119.70 88888.00 2019-07-10 00:50:07.000 191 33829.67 286.19 17119.71 88888.00 2019-07-10 00:50:08.000 191 33829.67 286.21 17119.71 88888.00 2019-07-10 00:50:09.000 191 33829.68 286.21 17119.68 88888.00 2019-07-10 00:50:10.000 191 33829.69 286.22 17119.63 37915.76 2019-07-10 00:50:11.000 191 33829.70 286.26 17119.66 88888.00 2019-07-10 00:50:12.000 191 33829.66 286.29 17119.69 88888.00 2019-07-10 00:50:13.000 191 33829.65 286.31 17119.66 88888.00 2019-07-10 00:50:14.000 191 33829.62 286.25 17119.67 88888.00 2019-07-10 00:50:15.000 191 33829.60 286.25 17119.71 37915.76 2019-07-10 00:50:16.000 191 33829.58 286.28 17119.72 88888.00 2019-07-10 00:50:17.000 191 33829.59 286.27 17119.74 88888.00 2019-07-10 00:50:18.000 191 33829.54 286.31 17119.70 88888.00 2019-07-10 00:50:19.000 191 33829.54 286.31 17119.73 88888.00 2019-07-10 00:50:20.000 191 33829.53 286.29 17119.76 37915.65 2019-07-10 00:50:21.000 191 33829.55 286.33 17119.76 88888.00 2019-07-10 00:50:22.000 191 33829.54 286.37 17119.70 88888.00 2019-07-10 00:50:23.000 191 33829.53 286.36 17119.71 88888.00 2019-07-10 00:50:24.000 191 33829.56 286.34 17119.74 88888.00 2019-07-10 00:50:25.000 191 33829.56 286.32 17119.74 37915.72 2019-07-10 00:50:26.000 191 33829.57 286.38 17119.74 88888.00 2019-07-10 00:50:27.000 191 33829.57 286.38 17119.72 88888.00 2019-07-10 00:50:28.000 191 33829.59 286.37 17119.65 88888.00 2019-07-10 00:50:29.000 191 33829.60 286.36 17119.63 88888.00 2019-07-10 00:50:30.000 191 33829.64 286.32 17119.67 37915.60 2019-07-10 00:50:31.000 191 33829.65 286.33 17119.67 88888.00 2019-07-10 00:50:32.000 191 33829.63 286.31 17119.66 88888.00 2019-07-10 00:50:33.000 191 33829.62 286.31 17119.69 88888.00 2019-07-10 00:50:34.000 191 33829.64 286.28 17119.70 88888.00 2019-07-10 00:50:35.000 191 33829.62 286.25 17119.69 37915.81 2019-07-10 00:50:36.000 191 33829.68 286.26 17119.69 88888.00 2019-07-10 00:50:37.000 191 33829.71 286.24 17119.68 88888.00 2019-07-10 00:50:38.000 191 33829.75 286.26 17119.69 88888.00 2019-07-10 00:50:39.000 191 33829.76 286.24 17119.67 88888.00 2019-07-10 00:50:40.000 191 33829.72 286.18 17119.66 37915.84 2019-07-10 00:50:41.000 191 33829.76 286.22 17119.67 88888.00 2019-07-10 00:50:42.000 191 33829.72 286.21 17119.68 88888.00 2019-07-10 00:50:43.000 191 33829.73 286.20 17119.67 88888.00 2019-07-10 00:50:44.000 191 33829.77 286.22 17119.66 88888.00 2019-07-10 00:50:45.000 191 33829.79 286.26 17119.62 37915.80 2019-07-10 00:50:46.000 191 33829.79 286.27 17119.62 88888.00 2019-07-10 00:50:47.000 191 33829.82 286.26 17119.65 88888.00 2019-07-10 00:50:48.000 191 33829.81 286.20 17119.63 88888.00 2019-07-10 00:50:49.000 191 33829.81 286.21 17119.63 88888.00 2019-07-10 00:50:50.000 191 33829.80 286.22 17119.64 37915.89 2019-07-10 00:50:51.000 191 33829.79 286.19 17119.67 88888.00 2019-07-10 00:50:52.000 191 33829.82 286.17 17119.63 88888.00 2019-07-10 00:50:53.000 191 33829.85 286.16 17119.64 88888.00 2019-07-10 00:50:54.000 191 33829.87 286.20 17119.65 88888.00 2019-07-10 00:50:55.000 191 33829.87 286.21 17119.65 37915.88 2019-07-10 00:50:56.000 191 33829.86 286.20 17119.63 88888.00 2019-07-10 00:50:57.000 191 33829.91 286.20 17119.63 88888.00 2019-07-10 00:50:58.000 191 33829.92 286.18 17119.61 88888.00 2019-07-10 00:50:59.000 191 33829.91 286.16 17119.59 88888.00 2019-07-10 00:51:00.000 191 33829.90 286.12 17119.59 37915.90 2019-07-10 00:51:01.000 191 33829.94 286.13 17119.60 88888.00 2019-07-10 00:51:02.000 191 33829.95 286.13 17119.64 88888.00 2019-07-10 00:51:03.000 191 33829.97 286.16 17119.65 88888.00 2019-07-10 00:51:04.000 191 33829.95 286.17 17119.65 88888.00 2019-07-10 00:51:05.000 191 33829.99 286.14 17119.67 37916.01 2019-07-10 00:51:06.000 191 33830.00 286.12 17119.68 88888.00 2019-07-10 00:51:07.000 191 33830.02 286.13 17119.70 88888.00 2019-07-10 00:51:08.000 191 33830.04 286.09 17119.68 88888.00 2019-07-10 00:51:09.000 191 33830.04 286.13 17119.67 88888.00 2019-07-10 00:51:10.000 191 33830.04 286.12 17119.65 37915.96 2019-07-10 00:51:11.000 191 33830.04 286.10 17119.67 88888.00 2019-07-10 00:51:12.000 191 33830.02 286.08 17119.68 88888.00 2019-07-10 00:51:13.000 191 33829.99 286.06 17119.63 88888.00 2019-07-10 00:51:14.000 191 33830.00 286.05 17119.66 88888.00 2019-07-10 00:51:15.000 191 33829.97 286.03 17119.70 37916.01 2019-07-10 00:51:16.000 191 33829.99 286.02 17119.72 88888.00 2019-07-10 00:51:17.000 191 33829.95 286.04 17119.69 88888.00 2019-07-10 00:51:18.000 191 33829.91 286.02 17119.64 88888.00 2019-07-10 00:51:19.000 191 33829.88 286.02 17119.59 88888.00 2019-07-10 00:51:20.000 191 33829.88 286.04 17119.60 37915.90 2019-07-10 00:51:21.000 191 33829.91 286.01 17119.63 88888.00 2019-07-10 00:51:22.000 191 33829.88 285.98 17119.61 88888.00 2019-07-10 00:51:23.000 191 33829.86 286.02 17119.60 88888.00 2019-07-10 00:51:24.000 191 33829.88 286.03 17119.59 88888.00 2019-07-10 00:51:25.000 191 33829.83 286.03 17119.60 37915.93 2019-07-10 00:51:26.000 191 33829.82 286.03 17119.60 88888.00 2019-07-10 00:51:27.000 191 33829.83 286.05 17119.58 88888.00 2019-07-10 00:51:28.000 191 33829.80 286.04 17119.57 88888.00 2019-07-10 00:51:29.000 191 33829.81 286.06 17119.60 88888.00 2019-07-10 00:51:30.000 191 33829.80 286.08 17119.61 37915.95 2019-07-10 00:51:31.000 191 33829.80 286.09 17119.64 88888.00 2019-07-10 00:51:32.000 191 33829.81 286.06 17119.59 88888.00 2019-07-10 00:51:33.000 191 33829.80 286.00 17119.55 88888.00 2019-07-10 00:51:34.000 191 33829.82 286.02 17119.53 88888.00 2019-07-10 00:51:35.000 191 33829.82 286.05 17119.55 37915.90 2019-07-10 00:51:36.000 191 33829.80 286.10 17119.53 88888.00 2019-07-10 00:51:37.000 191 33829.79 286.14 17119.55 88888.00 2019-07-10 00:51:38.000 191 33829.80 286.12 17119.58 88888.00 2019-07-10 00:51:39.000 191 33829.79 286.12 17119.61 88888.00 2019-07-10 00:51:40.000 191 33829.75 286.12 17119.60 37915.86 2019-07-10 00:51:41.000 191 33829.74 286.11 17119.62 88888.00 2019-07-10 00:51:42.000 191 33829.71 286.10 17119.60 88888.00 2019-07-10 00:51:43.000 191 33829.69 286.10 17119.64 88888.00 2019-07-10 00:51:44.000 191 33829.72 286.12 17119.66 88888.00 2019-07-10 00:51:45.000 191 33829.73 286.12 17119.60 37915.93 2019-07-10 00:51:46.000 191 33829.79 286.12 17119.59 88888.00 2019-07-10 00:51:47.000 191 33829.81 286.12 17119.57 88888.00 2019-07-10 00:51:48.000 191 33829.81 286.13 17119.56 88888.00 2019-07-10 00:51:49.000 191 33829.81 286.12 17119.58 88888.00 2019-07-10 00:51:50.000 191 33829.80 286.11 17119.59 37915.84 2019-07-10 00:51:51.000 191 33829.80 286.09 17119.58 88888.00 2019-07-10 00:51:52.000 191 33829.81 286.10 17119.62 88888.00 2019-07-10 00:51:53.000 191 33829.85 286.14 17119.58 88888.00 2019-07-10 00:51:54.000 191 33829.83 286.13 17119.54 88888.00 2019-07-10 00:51:55.000 191 33829.86 286.13 17119.59 37915.98 2019-07-10 00:51:56.000 191 33829.88 286.11 17119.57 88888.00 2019-07-10 00:51:57.000 191 33829.91 286.09 17119.59 88888.00 2019-07-10 00:51:58.000 191 33829.93 286.13 17119.60 88888.00 2019-07-10 00:51:59.000 191 33829.95 286.16 17119.61 88888.00 2019-07-10 00:52:00.000 191 33829.96 286.16 17119.58 37915.90 2019-07-10 00:52:01.000 191 33829.93 286.16 17119.57 88888.00 2019-07-10 00:52:02.000 191 33829.92 286.14 17119.60 88888.00 2019-07-10 00:52:03.000 191 33829.96 286.13 17119.57 88888.00 2019-07-10 00:52:04.000 191 33829.95 286.09 17119.57 88888.00 2019-07-10 00:52:05.000 191 33829.93 286.09 17119.57 37916.04 2019-07-10 00:52:06.000 191 33829.93 286.12 17119.57 88888.00 2019-07-10 00:52:07.000 191 33829.96 286.13 17119.58 88888.00 2019-07-10 00:52:08.000 191 33829.93 286.14 17119.57 88888.00 2019-07-10 00:52:09.000 191 33829.94 286.12 17119.54 88888.00 2019-07-10 00:52:10.000 191 33829.92 286.11 17119.55 37916.00 2019-07-10 00:52:11.000 191 33829.90 286.11 17119.57 88888.00 2019-07-10 00:52:12.000 191 33829.84 286.08 17119.57 88888.00 2019-07-10 00:52:13.000 191 33829.84 286.06 17119.57 88888.00 2019-07-10 00:52:14.000 191 33829.87 286.08 17119.59 88888.00 2019-07-10 00:52:15.000 191 33829.88 286.11 17119.61 37916.00 2019-07-10 00:52:16.000 191 33829.86 286.13 17119.60 88888.00 2019-07-10 00:52:17.000 191 33829.90 286.11 17119.62 88888.00 2019-07-10 00:52:18.000 191 33829.91 286.13 17119.61 88888.00 2019-07-10 00:52:19.000 191 33829.89 286.12 17119.62 88888.00 2019-07-10 00:52:20.000 191 33829.88 286.11 17119.62 37916.03 2019-07-10 00:52:21.000 191 33829.91 286.10 17119.60 88888.00 2019-07-10 00:52:22.000 191 33829.86 286.07 17119.58 88888.00 2019-07-10 00:52:23.000 191 33829.87 286.04 17119.56 88888.00 2019-07-10 00:52:24.000 191 33829.88 286.04 17119.56 88888.00 2019-07-10 00:52:25.000 191 33829.86 286.05 17119.52 37915.99 2019-07-10 00:52:26.000 191 33829.86 286.05 17119.56 88888.00 2019-07-10 00:52:27.000 191 33829.87 286.05 17119.55 88888.00 2019-07-10 00:52:28.000 191 33829.87 286.06 17119.56 88888.00 2019-07-10 00:52:29.000 191 33829.87 286.09 17119.57 88888.00 2019-07-10 00:52:30.000 191 33829.84 286.08 17119.59 37915.94 2019-07-10 00:52:31.000 191 33829.83 286.08 17119.58 88888.00 2019-07-10 00:52:32.000 191 33829.82 286.12 17119.56 88888.00 2019-07-10 00:52:33.000 191 33829.81 286.17 17119.58 88888.00 2019-07-10 00:52:34.000 191 33829.76 286.16 17119.60 88888.00 2019-07-10 00:52:35.000 191 33829.77 286.14 17119.62 37915.98 2019-07-10 00:52:36.000 191 33829.73 286.13 17119.70 88888.00 2019-07-10 00:52:37.000 191 33829.68 286.16 17119.68 88888.00 2019-07-10 00:52:38.000 191 33829.69 286.14 17119.65 88888.00 2019-07-10 00:52:39.000 191 33829.70 286.14 17119.67 88888.00 2019-07-10 00:52:40.000 191 33829.70 286.12 17119.67 37915.87 2019-07-10 00:52:41.000 191 33829.69 286.15 17119.64 88888.00 2019-07-10 00:52:42.000 191 33829.63 286.15 17119.67 88888.00 2019-07-10 00:52:43.000 191 33829.64 286.18 17119.68 88888.00 2019-07-10 00:52:44.000 191 33829.61 286.16 17119.68 88888.00 2019-07-10 00:52:45.000 191 33829.57 286.18 17119.69 37915.77 2019-07-10 00:52:46.000 191 33829.53 286.19 17119.71 88888.00 2019-07-10 00:52:47.000 191 33829.52 286.19 17119.72 88888.00 2019-07-10 00:52:48.000 191 33829.48 286.18 17119.72 88888.00 2019-07-10 00:52:49.000 191 33829.47 286.20 17119.77 88888.00 2019-07-10 00:52:50.000 191 33829.46 286.21 17119.74 37915.70 2019-07-10 00:52:51.000 191 33829.46 286.19 17119.72 88888.00 2019-07-10 00:52:52.000 191 33829.42 286.19 17119.71 88888.00 2019-07-10 00:52:53.000 191 33829.40 286.21 17119.68 88888.00 2019-07-10 00:52:54.000 191 33829.39 286.18 17119.70 88888.00 2019-07-10 00:52:55.000 191 33829.43 286.19 17119.72 37915.49 2019-07-10 00:52:56.000 191 33829.37 286.15 17119.71 88888.00 2019-07-10 00:52:57.000 191 33829.32 286.13 17119.73 88888.00 2019-07-10 00:52:58.000 191 33829.40 286.14 17119.76 88888.00 2019-07-10 00:52:59.000 191 33829.41 286.18 17119.77 88888.00 2019-07-10 00:53:00.000 191 33829.37 286.20 17119.76 37915.58 2019-07-10 00:53:01.000 191 33829.32 286.19 17119.72 88888.00 2019-07-10 00:53:02.000 191 33829.35 286.21 17119.68 88888.00 2019-07-10 00:53:03.000 191 33829.39 286.24 17119.70 88888.00 2019-07-10 00:53:04.000 191 33829.37 286.22 17119.71 88888.00 2019-07-10 00:53:05.000 191 33829.35 286.18 17119.74 37915.46 2019-07-10 00:53:06.000 191 33829.33 286.17 17119.72 88888.00 2019-07-10 00:53:07.000 191 33829.30 286.20 17119.71 88888.00 2019-07-10 00:53:08.000 191 33829.29 286.19 17119.74 88888.00 2019-07-10 00:53:09.000 191 33829.30 286.19 17119.68 88888.00 2019-07-10 00:53:10.000 191 33829.37 286.23 17119.68 37915.59 2019-07-10 00:53:11.000 191 33829.36 286.21 17119.67 88888.00 2019-07-10 00:53:12.000 191 33829.35 286.17 17119.68 88888.00 2019-07-10 00:53:13.000 191 33829.33 286.17 17119.69 88888.00 2019-07-10 00:53:14.000 191 33829.35 286.19 17119.73 88888.00 2019-07-10 00:53:15.000 191 33829.34 286.16 17119.73 37915.52 2019-07-10 00:53:16.000 191 33829.33 286.21 17119.71 88888.00 2019-07-10 00:53:17.000 191 33829.32 286.19 17119.77 88888.00 2019-07-10 00:53:18.000 191 33829.37 286.17 17119.76 88888.00 2019-07-10 00:53:19.000 191 33829.40 286.12 17119.72 88888.00 2019-07-10 00:53:20.000 191 33829.41 286.12 17119.71 37915.56 2019-07-10 00:53:21.000 191 33829.46 286.10 17119.70 88888.00 2019-07-10 00:53:22.000 191 33829.45 286.12 17119.72 88888.00 2019-07-10 00:53:23.000 191 33829.47 286.09 17119.76 88888.00 2019-07-10 00:53:24.000 191 33829.50 286.08 17119.73 88888.00 2019-07-10 00:53:25.000 191 33829.46 286.07 17119.72 37915.63 2019-07-10 00:53:26.000 191 33829.43 286.09 17119.68 88888.00 2019-07-10 00:53:27.000 191 33829.42 286.12 17119.73 88888.00 2019-07-10 00:53:28.000 191 33829.42 286.10 17119.70 88888.00 2019-07-10 00:53:29.000 191 33829.41 286.09 17119.68 88888.00 2019-07-10 00:53:30.000 191 33829.40 286.07 17119.69 37915.55 2019-07-10 00:53:31.000 191 33829.36 286.08 17119.66 88888.00 2019-07-10 00:53:32.000 191 33829.36 286.10 17119.62 88888.00 2019-07-10 00:53:33.000 191 33829.38 286.10 17119.63 88888.00 2019-07-10 00:53:34.000 191 33829.35 286.08 17119.63 88888.00 2019-07-10 00:53:35.000 191 33829.32 286.10 17119.63 37915.48 2019-07-10 00:53:36.000 191 33829.31 286.09 17119.66 88888.00 2019-07-10 00:53:37.000 191 33829.30 286.05 17119.64 88888.00 2019-07-10 00:53:38.000 191 33829.32 286.06 17119.62 88888.00 2019-07-10 00:53:39.000 191 33829.35 286.05 17119.64 88888.00 2019-07-10 00:53:40.000 191 33829.38 286.05 17119.67 37915.47 2019-07-10 00:53:41.000 191 33829.36 286.07 17119.64 88888.00 2019-07-10 00:53:42.000 191 33829.33 286.05 17119.61 88888.00 2019-07-10 00:53:43.000 191 33829.30 286.04 17119.64 88888.00 2019-07-10 00:53:44.000 191 33829.28 286.07 17119.69 88888.00 2019-07-10 00:53:45.000 191 33829.24 286.05 17119.69 37915.45 2019-07-10 00:53:46.000 191 33829.21 286.07 17119.70 88888.00 2019-07-10 00:53:47.000 191 33829.19 286.08 17119.69 88888.00 2019-07-10 00:53:48.000 191 33829.21 286.08 17119.69 88888.00 2019-07-10 00:53:49.000 191 33829.19 286.10 17119.69 88888.00 2019-07-10 00:53:50.000 191 33829.18 286.10 17119.72 37915.44 2019-07-10 00:53:51.000 191 33829.18 286.10 17119.73 88888.00 2019-07-10 00:53:52.000 191 33829.16 286.09 17119.71 88888.00 2019-07-10 00:53:53.000 191 33829.19 286.08 17119.76 88888.00 2019-07-10 00:53:54.000 191 33829.16 286.11 17119.73 88888.00 2019-07-10 00:53:55.000 191 33829.13 286.05 17119.74 37915.42 2019-07-10 00:53:56.000 191 33829.12 286.05 17119.71 88888.00 2019-07-10 00:53:57.000 191 33829.12 286.10 17119.71 88888.00 2019-07-10 00:53:58.000 191 33829.09 286.10 17119.70 88888.00 2019-07-10 00:53:59.000 191 33829.11 286.09 17119.73 88888.00 2019-07-10 00:54:00.000 191 33829.03 286.10 17119.72 37915.26 2019-07-10 00:54:01.000 191 33829.05 286.10 17119.70 88888.00 2019-07-10 00:54:02.000 191 33829.03 286.10 17119.75 88888.00 2019-07-10 00:54:03.000 191 33829.03 286.09 17119.78 88888.00 2019-07-10 00:54:04.000 191 33829.06 286.12 17119.78 88888.00 2019-07-10 00:54:05.000 191 33829.02 286.16 17119.76 37915.28 2019-07-10 00:54:06.000 191 33829.03 286.10 17119.71 88888.00 2019-07-10 00:54:07.000 191 33829.02 286.10 17119.72 88888.00 2019-07-10 00:54:08.000 191 33828.97 286.10 17119.73 88888.00 2019-07-10 00:54:09.000 191 33828.98 286.08 17119.74 88888.00 2019-07-10 00:54:10.000 191 33828.98 286.05 17119.74 37915.30 2019-07-10 00:54:11.000 191 33828.97 286.07 17119.73 88888.00 2019-07-10 00:54:12.000 191 33828.96 286.11 17119.76 88888.00 2019-07-10 00:54:13.000 191 33828.95 286.10 17119.78 88888.00 2019-07-10 00:54:14.000 191 33828.94 286.05 17119.76 88888.00 2019-07-10 00:54:15.000 191 33828.94 286.09 17119.71 37915.12 2019-07-10 00:54:16.000 191 33828.93 286.17 17119.69 88888.00 2019-07-10 00:54:17.000 191 33828.92 286.18 17119.71 88888.00 2019-07-10 00:54:18.000 191 33828.91 286.16 17119.69 88888.00 2019-07-10 00:54:19.000 191 33828.96 286.16 17119.68 88888.00 2019-07-10 00:54:20.000 191 33828.96 286.11 17119.70 37915.04 2019-07-10 00:54:21.000 191 33828.97 286.10 17119.72 88888.00 2019-07-10 00:54:22.000 191 33828.94 286.09 17119.75 88888.00 2019-07-10 00:54:23.000 191 33828.97 286.08 17119.76 88888.00 2019-07-10 00:54:24.000 191 33828.99 286.07 17119.77 88888.00 2019-07-10 00:54:25.000 191 33828.93 286.09 17119.74 37915.09 2019-07-10 00:54:26.000 191 33828.92 286.04 17119.70 88888.00 2019-07-10 00:54:27.000 191 33828.93 286.03 17119.71 88888.00 2019-07-10 00:54:28.000 191 33828.88 286.06 17119.73 88888.00 2019-07-10 00:54:29.000 191 33828.90 286.04 17119.75 88888.00 2019-07-10 00:54:30.000 191 33828.92 286.06 17119.78 37915.14 2019-07-10 00:54:31.000 191 33828.91 286.09 17119.76 88888.00 2019-07-10 00:54:32.000 191 33828.91 286.09 17119.74 88888.00 2019-07-10 00:54:33.000 191 33828.94 286.09 17119.77 88888.00 2019-07-10 00:54:34.000 191 33828.96 286.14 17119.77 88888.00 2019-07-10 00:54:35.000 191 33828.98 286.14 17119.79 37915.11 2019-07-10 00:54:36.000 191 33828.99 286.10 17119.74 88888.00 2019-07-10 00:54:37.000 191 33828.98 286.13 17119.74 88888.00 2019-07-10 00:54:38.000 191 33828.94 286.14 17119.73 88888.00 2019-07-10 00:54:39.000 191 33828.92 286.13 17119.73 88888.00 2019-07-10 00:54:40.000 191 33828.93 286.17 17119.71 37915.12 2019-07-10 00:54:41.000 191 33828.95 286.17 17119.71 88888.00 2019-07-10 00:54:42.000 191 33828.98 286.16 17119.73 88888.00 2019-07-10 00:54:43.000 191 33828.97 286.14 17119.73 88888.00 2019-07-10 00:54:44.000 191 33828.93 286.10 17119.72 88888.00 2019-07-10 00:54:45.000 191 33828.91 286.12 17119.72 37915.17 2019-07-10 00:54:46.000 191 33828.88 286.14 17119.72 88888.00 2019-07-10 00:54:47.000 191 33828.86 286.11 17119.71 88888.00 2019-07-10 00:54:48.000 191 33828.87 286.08 17119.68 88888.00 2019-07-10 00:54:49.000 191 33828.87 286.07 17119.70 88888.00 2019-07-10 00:54:50.000 191 33828.91 286.05 17119.73 37915.01 2019-07-10 00:54:51.000 191 33828.90 286.01 17119.73 88888.00 2019-07-10 00:54:52.000 191 33828.88 285.99 17119.70 88888.00 2019-07-10 00:54:53.000 191 33828.87 285.99 17119.71 88888.00 2019-07-10 00:54:54.000 191 33828.83 285.99 17119.76 88888.00 2019-07-10 00:54:55.000 191 33828.84 286.00 17119.74 37915.03 2019-07-10 00:54:56.000 191 33828.83 285.97 17119.70 88888.00 2019-07-10 00:54:57.000 191 33828.79 285.98 17119.71 88888.00 2019-07-10 00:54:58.000 191 33828.77 286.02 17119.68 88888.00 2019-07-10 00:54:59.000 191 33828.75 286.02 17119.67 88888.00 2019-07-10 00:55:00.000 191 33828.72 286.03 17119.70 37915.00 2019-07-10 00:55:01.000 191 33828.70 286.02 17119.71 88888.00 2019-07-10 00:55:02.000 191 33828.66 286.00 17119.66 88888.00 2019-07-10 00:55:03.000 191 33828.61 285.99 17119.64 88888.00 2019-07-10 00:55:04.000 191 33828.62 285.99 17119.67 88888.00 2019-07-10 00:55:05.000 191 33828.63 285.99 17119.66 37914.89 2019-07-10 00:55:06.000 191 33828.60 285.99 17119.67 88888.00 2019-07-10 00:55:07.000 191 33828.60 285.98 17119.66 88888.00 2019-07-10 00:55:08.000 191 33828.60 285.96 17119.62 88888.00 2019-07-10 00:55:09.000 191 33828.58 285.95 17119.63 88888.00 2019-07-10 00:55:10.000 191 33828.53 285.98 17119.64 37914.88 2019-07-10 00:55:11.000 191 33828.49 285.98 17119.63 88888.00 2019-07-10 00:55:12.000 191 33828.49 285.99 17119.66 88888.00 2019-07-10 00:55:13.000 191 33828.43 286.00 17119.70 88888.00 2019-07-10 00:55:14.000 191 33828.38 285.96 17119.72 88888.00 2019-07-10 00:55:15.000 191 33828.39 285.94 17119.73 37914.73 2019-07-10 00:55:16.000 191 33828.37 285.94 17119.73 88888.00 2019-07-10 00:55:17.000 191 33828.32 285.99 17119.74 88888.00 2019-07-10 00:55:18.000 191 33828.31 286.00 17119.70 88888.00 2019-07-10 00:55:19.000 191 33828.36 285.97 17119.69 88888.00 2019-07-10 00:55:20.000 191 33828.34 285.93 17119.69 37914.65 2019-07-10 00:55:21.000 191 33828.31 285.91 17119.72 88888.00 2019-07-10 00:55:22.000 191 33828.29 285.91 17119.71 88888.00 2019-07-10 00:55:23.000 191 33828.28 285.91 17119.71 88888.00 2019-07-10 00:55:24.000 191 33828.27 285.92 17119.74 88888.00 2019-07-10 00:55:25.000 191 33828.28 285.91 17119.73 37914.48 2019-07-10 00:55:26.000 191 33828.26 285.90 17119.69 88888.00 2019-07-10 00:55:27.000 191 33828.23 285.92 17119.73 88888.00 2019-07-10 00:55:28.000 191 33828.26 285.90 17119.75 88888.00 2019-07-10 00:55:29.000 191 33828.27 285.86 17119.72 88888.00 2019-07-10 00:55:30.000 191 33828.25 285.85 17119.74 37914.56 2019-07-10 00:55:31.000 191 33828.22 285.86 17119.71 88888.00 2019-07-10 00:55:32.000 191 33828.18 285.87 17119.70 88888.00 2019-07-10 00:55:33.000 191 33828.19 285.89 17119.72 88888.00 2019-07-10 00:55:34.000 191 33828.21 285.88 17119.71 88888.00 2019-07-10 00:55:35.000 191 33828.16 285.86 17119.70 37914.55 2019-07-10 00:55:36.000 191 33828.15 285.84 17119.71 88888.00 2019-07-10 00:55:37.000 191 33828.16 285.87 17119.76 88888.00 2019-07-10 00:55:38.000 191 33828.13 285.86 17119.78 88888.00 2019-07-10 00:55:39.000 191 33828.09 285.85 17119.80 88888.00 2019-07-10 00:55:40.000 191 33828.03 285.86 17119.80 37914.36 2019-07-10 00:55:41.000 191 33828.00 285.87 17119.74 88888.00 2019-07-10 00:55:42.000 191 33828.02 285.86 17119.73 88888.00 2019-07-10 00:55:43.000 191 33828.03 285.84 17119.79 88888.00 2019-07-10 00:55:44.000 191 33828.06 285.84 17119.78 88888.00 2019-07-10 00:55:45.000 191 33828.09 285.82 17119.77 37914.42 2019-07-10 00:55:46.000 191 33828.11 285.84 17119.76 88888.00 2019-07-10 00:55:47.000 191 33828.10 285.82 17119.77 88888.00 2019-07-10 00:55:48.000 191 33828.08 285.80 17119.82 88888.00 2019-07-10 00:55:49.000 191 33828.05 285.85 17119.82 88888.00 2019-07-10 00:55:50.000 191 33828.04 285.85 17119.78 37914.34 2019-07-10 00:55:51.000 191 33828.02 285.86 17119.80 88888.00 2019-07-10 00:55:52.000 191 33828.05 285.86 17119.83 88888.00 2019-07-10 00:55:53.000 191 33828.03 285.85 17119.78 88888.00 2019-07-10 00:55:54.000 191 33828.05 285.81 17119.77 88888.00 2019-07-10 00:55:55.000 191 33828.02 285.81 17119.78 37914.36 2019-07-10 00:55:56.000 191 33827.97 285.82 17119.81 88888.00 2019-07-10 00:55:57.000 191 33827.98 285.81 17119.84 88888.00 2019-07-10 00:55:58.000 191 33827.96 285.80 17119.85 88888.00 2019-07-10 00:55:59.000 191 33827.95 285.80 17119.88 88888.00 2019-07-10 00:56:00.000 191 33827.93 285.79 17119.86 37914.34 2019-07-10 00:56:01.000 191 33827.97 285.78 17119.83 88888.00 2019-07-10 00:56:02.000 191 33827.93 285.79 17119.84 88888.00 2019-07-10 00:56:03.000 191 33827.89 285.77 17119.81 88888.00 2019-07-10 00:56:04.000 191 33827.88 285.76 17119.81 88888.00 2019-07-10 00:56:05.000 191 33827.90 285.78 17119.84 37914.23 2019-07-10 00:56:06.000 191 33827.88 285.78 17119.87 88888.00 2019-07-10 00:56:07.000 191 33827.86 285.75 17119.86 88888.00 2019-07-10 00:56:08.000 191 33827.82 285.81 17119.87 88888.00 2019-07-10 00:56:09.000 191 33827.80 285.86 17119.88 88888.00 2019-07-10 00:56:10.000 191 33827.81 285.88 17119.88 37914.19 2019-07-10 00:56:11.000 191 33827.77 285.83 17119.84 88888.00 2019-07-10 00:56:12.000 191 33827.75 285.82 17119.83 88888.00 2019-07-10 00:56:13.000 191 33827.74 285.80 17119.83 88888.00 2019-07-10 00:56:14.000 191 33827.73 285.81 17119.84 88888.00 2019-07-10 00:56:15.000 191 33827.68 285.82 17119.81 37914.17 2019-07-10 00:56:16.000 191 33827.70 285.82 17119.83 88888.00 2019-07-10 00:56:17.000 191 33827.70 285.83 17119.79 88888.00 2019-07-10 00:56:18.000 191 33827.64 285.84 17119.79 88888.00 2019-07-10 00:56:19.000 191 33827.63 285.83 17119.81 88888.00 2019-07-10 00:56:20.000 191 33827.63 285.84 17119.82 37914.04 2019-07-10 00:56:21.000 191 33827.66 285.85 17119.88 88888.00 2019-07-10 00:56:22.000 191 33827.66 285.83 17119.82 88888.00 2019-07-10 00:56:23.000 191 33827.58 285.85 17119.81 88888.00 2019-07-10 00:56:24.000 191 33827.53 285.86 17119.79 88888.00 2019-07-10 00:56:25.000 191 33827.56 285.82 17119.81 37914.03 2019-07-10 00:56:26.000 191 33827.53 285.85 17119.82 88888.00 2019-07-10 00:56:27.000 191 33827.48 285.88 17119.80 88888.00 2019-07-10 00:56:28.000 191 33827.42 285.85 17119.79 88888.00 2019-07-10 00:56:29.000 191 33827.41 285.86 17119.79 88888.00 2019-07-10 00:56:30.000 191 33827.40 285.89 17119.78 37913.94 2019-07-10 00:56:31.000 191 33827.37 285.92 17119.78 88888.00 2019-07-10 00:56:32.000 191 33827.38 285.89 17119.79 88888.00 2019-07-10 00:56:33.000 191 33827.38 285.86 17119.80 88888.00 2019-07-10 00:56:34.000 191 33827.34 285.88 17119.82 88888.00 2019-07-10 00:56:35.000 191 33827.35 285.87 17119.81 37913.81 2019-07-10 00:56:36.000 191 33827.29 285.88 17119.79 88888.00 2019-07-10 00:56:37.000 191 33827.25 285.89 17119.84 88888.00 2019-07-10 00:56:38.000 191 33827.26 285.92 17119.84 88888.00 2019-07-10 00:56:39.000 191 33827.22 285.95 17119.82 88888.00 2019-07-10 00:56:40.000 191 33827.24 285.96 17119.84 37913.74 2019-07-10 00:56:41.000 191 33827.22 285.95 17119.86 88888.00 2019-07-10 00:56:42.000 191 33827.21 285.94 17119.85 88888.00 2019-07-10 00:56:43.000 191 33827.23 285.93 17119.84 88888.00 2019-07-10 00:56:44.000 191 33827.24 285.92 17119.83 88888.00 2019-07-10 00:56:45.000 191 33827.25 285.97 17119.80 37913.63 2019-07-10 00:56:46.000 191 33827.21 285.99 17119.81 88888.00 2019-07-10 00:56:47.000 191 33827.19 285.97 17119.85 88888.00 2019-07-10 00:56:48.000 191 33827.15 285.93 17119.84 88888.00 2019-07-10 00:56:49.000 191 33827.11 285.97 17119.81 88888.00 2019-07-10 00:56:50.000 191 33827.04 285.99 17119.80 37913.55 2019-07-10 00:56:51.000 191 33827.00 285.99 17119.82 88888.00 2019-07-10 00:56:52.000 191 33826.95 286.01 17119.83 88888.00 2019-07-10 00:56:53.000 191 33826.98 286.00 17119.85 88888.00 2019-07-10 00:56:54.000 191 33826.98 285.94 17119.85 88888.00 2019-07-10 00:56:55.000 191 33826.97 285.95 17119.80 37913.50 2019-07-10 00:56:56.000 191 33826.97 285.94 17119.83 88888.00 2019-07-10 00:56:57.000 191 33826.98 285.95 17119.84 88888.00 2019-07-10 00:56:58.000 191 33826.98 285.99 17119.86 88888.00 2019-07-10 00:56:59.000 191 33826.99 285.97 17119.89 88888.00 2019-07-10 00:57:00.000 191 33826.99 285.95 17119.86 37913.48 2019-07-10 00:57:01.000 191 33826.92 285.98 17119.85 88888.00 2019-07-10 00:57:02.000 191 33826.90 285.99 17119.86 88888.00 2019-07-10 00:57:03.000 191 33826.91 285.97 17119.88 88888.00 2019-07-10 00:57:04.000 191 33826.89 285.99 17119.89 88888.00 2019-07-10 00:57:05.000 191 33826.89 286.06 17119.91 37913.42 2019-07-10 00:57:06.000 191 33826.91 286.05 17119.92 88888.00 2019-07-10 00:57:07.000 191 33826.91 286.08 17119.89 88888.00 2019-07-10 00:57:08.000 191 33826.92 286.07 17119.86 88888.00 2019-07-10 00:57:09.000 191 33826.92 286.07 17119.89 88888.00 2019-07-10 00:57:10.000 191 33826.89 286.03 17119.88 37913.38 2019-07-10 00:57:11.000 191 33826.89 286.03 17119.91 88888.00 2019-07-10 00:57:12.000 191 33826.87 286.03 17119.87 88888.00 2019-07-10 00:57:13.000 191 33826.86 285.99 17119.89 88888.00 2019-07-10 00:57:14.000 191 33826.85 285.98 17119.92 88888.00 2019-07-10 00:57:15.000 191 33826.83 286.02 17119.94 37913.38 2019-07-10 00:57:16.000 191 33826.82 286.06 17119.91 88888.00 2019-07-10 00:57:17.000 191 33826.82 286.08 17119.94 88888.00 2019-07-10 00:57:18.000 191 33826.77 286.09 17119.93 88888.00 2019-07-10 00:57:19.000 191 33826.82 286.10 17119.91 88888.00 2019-07-10 00:57:20.000 191 33826.81 286.11 17119.88 37913.32 2019-07-10 00:57:21.000 191 33826.79 286.14 17119.88 88888.00 2019-07-10 00:57:22.000 191 33826.78 286.13 17119.89 88888.00 2019-07-10 00:57:23.000 191 33826.76 286.13 17119.92 88888.00 2019-07-10 00:57:24.000 191 33826.77 286.16 17119.95 88888.00 2019-07-10 00:57:25.000 191 33826.77 286.14 17119.91 37913.31 2019-07-10 00:57:26.000 191 33826.78 286.12 17119.93 88888.00 2019-07-10 00:57:27.000 191 33826.79 286.10 17119.93 88888.00 2019-07-10 00:57:28.000 191 33826.78 286.09 17119.93 88888.00 2019-07-10 00:57:29.000 191 33826.76 286.15 17119.95 88888.00 2019-07-10 00:57:30.000 191 33826.77 286.16 17119.92 37913.27 2019-07-10 00:57:31.000 191 33826.76 286.11 17119.91 88888.00 2019-07-10 00:57:32.000 191 33826.72 286.06 17119.88 88888.00 2019-07-10 00:57:33.000 191 33826.73 286.10 17119.89 88888.00 2019-07-10 00:57:34.000 191 33826.72 286.13 17119.88 88888.00 2019-07-10 00:57:35.000 191 33826.69 286.16 17119.91 37913.29 2019-07-10 00:57:36.000 191 33826.70 286.16 17119.95 88888.00 2019-07-10 00:57:37.000 191 33826.72 286.19 17120.00 88888.00 2019-07-10 00:57:38.000 191 33826.73 286.21 17119.99 88888.00 2019-07-10 00:57:39.000 191 33826.72 286.20 17119.99 88888.00 2019-07-10 00:57:40.000 191 33826.69 286.20 17119.99 37913.22 2019-07-10 00:57:41.000 191 33826.72 286.23 17119.99 88888.00 2019-07-10 00:57:42.000 191 33826.72 286.23 17119.96 88888.00 2019-07-10 00:57:43.000 191 33826.71 286.22 17119.94 88888.00 2019-07-10 00:57:44.000 191 33826.69 286.22 17119.92 88888.00 2019-07-10 00:57:45.000 191 33826.70 286.24 17119.94 37913.27 2019-07-10 00:57:46.000 191 33826.70 286.26 17119.94 88888.00 2019-07-10 00:57:47.000 191 33826.69 286.28 17119.94 88888.00 2019-07-10 00:57:48.000 191 33826.66 286.28 17119.93 88888.00 2019-07-10 00:57:49.000 191 33826.67 286.23 17119.92 88888.00 2019-07-10 00:57:50.000 191 33826.69 286.25 17119.91 37913.13 2019-07-10 00:57:51.000 191 33826.67 286.26 17119.91 88888.00 2019-07-10 00:57:52.000 191 33826.72 286.27 17119.90 88888.00 2019-07-10 00:57:53.000 191 33826.72 286.27 17119.92 88888.00 2019-07-10 00:57:54.000 191 33826.71 286.25 17119.95 88888.00 2019-07-10 00:57:55.000 191 33826.70 286.31 17119.93 37913.11 2019-07-10 00:57:56.000 191 33826.66 286.35 17119.93 88888.00 2019-07-10 00:57:57.000 191 33826.67 286.30 17119.92 88888.00 2019-07-10 00:57:58.000 191 33826.65 286.32 17119.87 88888.00 2019-07-10 00:57:59.000 191 33826.65 286.32 17119.87 88888.00 2019-07-10 00:58:00.000 191 33826.68 286.39 17119.88 37913.20 2019-07-10 00:58:01.000 191 33826.68 286.41 17119.84 88888.00 2019-07-10 00:58:02.000 191 33826.71 286.37 17119.87 88888.00 2019-07-10 00:58:03.000 191 33826.73 286.39 17119.90 88888.00 2019-07-10 00:58:04.000 191 33826.70 286.43 17119.89 88888.00 2019-07-10 00:58:05.000 191 33826.74 286.43 17119.89 37913.15 2019-07-10 00:58:06.000 191 33826.73 286.39 17119.88 88888.00 2019-07-10 00:58:07.000 191 33826.71 286.44 17119.84 88888.00 2019-07-10 00:58:08.000 191 33826.74 286.49 17119.81 88888.00 2019-07-10 00:58:09.000 191 33826.77 286.50 17119.84 88888.00 2019-07-10 00:58:10.000 191 33826.74 286.50 17119.87 37913.21 2019-07-10 00:58:11.000 191 33826.76 286.45 17119.85 88888.00 2019-07-10 00:58:12.000 191 33826.75 286.43 17119.89 88888.00 2019-07-10 00:58:13.000 191 33826.78 286.45 17119.87 88888.00 2019-07-10 00:58:14.000 191 33826.79 286.44 17119.86 88888.00 2019-07-10 00:58:15.000 191 33826.76 286.44 17119.85 37913.24 2019-07-10 00:58:16.000 191 33826.73 286.47 17119.87 88888.00 2019-07-10 00:58:17.000 191 33826.71 286.49 17119.88 88888.00 2019-07-10 00:58:18.000 191 33826.69 286.52 17119.88 88888.00 2019-07-10 00:58:19.000 191 33826.72 286.53 17119.87 88888.00 2019-07-10 00:58:20.000 191 33826.72 286.53 17119.87 37913.21 2019-07-10 00:58:21.000 191 33826.76 286.54 17119.90 88888.00 2019-07-10 00:58:22.000 191 33826.76 286.51 17119.88 88888.00 2019-07-10 00:58:23.000 191 33826.74 286.53 17119.79 88888.00 2019-07-10 00:58:24.000 191 33826.77 286.55 17119.82 88888.00 2019-07-10 00:58:25.000 191 33826.77 286.58 17119.87 37913.29 2019-07-10 00:58:26.000 191 33826.78 286.62 17119.90 88888.00 2019-07-10 00:58:27.000 191 33826.82 286.62 17119.85 88888.00 2019-07-10 00:58:28.000 191 33826.84 286.58 17119.85 88888.00 2019-07-10 00:58:29.000 191 33826.90 286.60 17119.87 88888.00 2019-07-10 00:58:30.000 191 33826.92 286.60 17119.85 37913.39 2019-07-10 00:58:31.000 191 33826.94 286.59 17119.82 88888.00 2019-07-10 00:58:32.000 191 33826.92 286.64 17119.83 88888.00 2019-07-10 00:58:33.000 191 33826.90 286.66 17119.80 88888.00 2019-07-10 00:58:34.000 191 33826.89 286.64 17119.80 88888.00 2019-07-10 00:58:35.000 191 33826.94 286.68 17119.85 37913.35 2019-07-10 00:58:36.000 191 33826.92 286.68 17119.91 88888.00 2019-07-10 00:58:37.000 191 33826.89 286.68 17119.92 88888.00 2019-07-10 00:58:38.000 191 33826.86 286.70 17119.89 88888.00 2019-07-10 00:58:39.000 191 33826.86 286.72 17119.85 88888.00 2019-07-10 00:58:40.000 191 33826.84 286.71 17119.81 37913.44 2019-07-10 00:58:41.000 191 33826.86 286.70 17119.83 88888.00 2019-07-10 00:58:42.000 191 33826.87 286.72 17119.84 88888.00 2019-07-10 00:58:43.000 191 33826.84 286.75 17119.82 88888.00 2019-07-10 00:58:44.000 191 33826.79 286.74 17119.82 88888.00 2019-07-10 00:58:45.000 191 33826.80 286.78 17119.81 37913.29 2019-07-10 00:58:46.000 191 33826.78 286.80 17119.80 88888.00 2019-07-10 00:58:47.000 191 33826.75 286.76 17119.81 88888.00 2019-07-10 00:58:48.000 191 33826.75 286.71 17119.85 88888.00 2019-07-10 00:58:49.000 191 33826.77 286.72 17119.86 88888.00 2019-07-10 00:58:50.000 191 33826.77 286.75 17119.83 37913.34 2019-07-10 00:58:51.000 191 33826.75 286.72 17119.82 88888.00 2019-07-10 00:58:52.000 191 33826.72 286.71 17119.84 88888.00 2019-07-10 00:58:53.000 191 33826.72 286.76 17119.82 88888.00 2019-07-10 00:58:54.000 191 33826.68 286.75 17119.84 88888.00 2019-07-10 00:58:55.000 191 33826.69 286.72 17119.85 37913.20 2019-07-10 00:58:56.000 191 33826.67 286.75 17119.85 88888.00 2019-07-10 00:58:57.000 191 33826.68 286.76 17119.85 88888.00 2019-07-10 00:58:58.000 191 33826.69 286.75 17119.81 88888.00 2019-07-10 00:58:59.000 191 33826.70 286.74 17119.79 88888.00 2019-07-10 00:59:00.000 191 33826.71 286.78 17119.83 37913.28 2019-07-10 00:59:01.000 191 33826.72 286.80 17119.84 88888.00 2019-07-10 00:59:02.000 191 33826.70 286.77 17119.82 88888.00 2019-07-10 00:59:03.000 191 33826.74 286.76 17119.83 88888.00 2019-07-10 00:59:04.000 191 33826.75 286.82 17119.85 88888.00 2019-07-10 00:59:05.000 191 33826.74 286.84 17119.86 37913.33 2019-07-10 00:59:06.000 191 33826.73 286.84 17119.85 88888.00 2019-07-10 00:59:07.000 191 33826.76 286.85 17119.86 88888.00 2019-07-10 00:59:08.000 191 33826.76 286.88 17119.83 88888.00 2019-07-10 00:59:09.000 191 33826.80 286.86 17119.84 88888.00 2019-07-10 00:59:10.000 191 33826.78 286.87 17119.84 37913.30 2019-07-10 00:59:11.000 191 33826.78 286.85 17119.82 88888.00 2019-07-10 00:59:12.000 191 33826.76 286.83 17119.79 88888.00 2019-07-10 00:59:13.000 191 33826.79 286.85 17119.81 88888.00 2019-07-10 00:59:14.000 191 33826.79 286.91 17119.81 88888.00 2019-07-10 00:59:15.000 191 33826.76 286.91 17119.82 37913.20 2019-07-10 00:59:16.000 191 33826.75 286.90 17119.80 88888.00 2019-07-10 00:59:17.000 191 33826.77 286.90 17119.80 88888.00 2019-07-10 00:59:18.000 191 33826.80 286.91 17119.78 88888.00 2019-07-10 00:59:19.000 191 33826.82 286.92 17119.81 88888.00 2019-07-10 00:59:20.000 191 33826.82 286.92 17119.81 37913.18 2019-07-10 00:59:21.000 191 33826.81 286.91 17119.78 88888.00 2019-07-10 00:59:22.000 191 33826.83 286.96 17119.78 88888.00 2019-07-10 00:59:23.000 191 33826.85 286.98 17119.78 88888.00 2019-07-10 00:59:24.000 191 33826.83 286.96 17119.77 88888.00 2019-07-10 00:59:25.000 191 33826.83 286.96 17119.75 37913.31 2019-07-10 00:59:26.000 191 33826.87 286.89 17119.76 88888.00 2019-07-10 00:59:27.000 191 33826.93 286.89 17119.79 88888.00 2019-07-10 00:59:28.000 191 33826.94 286.90 17119.82 88888.00 2019-07-10 00:59:29.000 191 33826.94 286.91 17119.83 88888.00 2019-07-10 00:59:30.000 191 33826.96 286.92 17119.83 37913.33 2019-07-10 00:59:31.000 191 33827.01 286.90 17119.80 88888.00 2019-07-10 00:59:32.000 191 33826.99 286.90 17119.77 88888.00 2019-07-10 00:59:33.000 191 33827.03 286.91 17119.78 88888.00 2019-07-10 00:59:34.000 191 33827.05 286.90 17119.77 88888.00 2019-07-10 00:59:35.000 191 33827.10 286.89 17119.78 37913.50 2019-07-10 00:59:36.000 191 33827.12 286.89 17119.76 88888.00 2019-07-10 00:59:37.000 191 33827.11 286.88 17119.76 88888.00 2019-07-10 00:59:38.000 191 33827.10 286.86 17119.76 88888.00 2019-07-10 00:59:39.000 191 33827.08 286.87 17119.77 88888.00 2019-07-10 00:59:40.000 191 33827.11 286.87 17119.73 37913.37 2019-07-10 00:59:41.000 191 33827.16 286.86 17119.72 88888.00 2019-07-10 00:59:42.000 191 33827.16 286.83 17119.68 88888.00 2019-07-10 00:59:43.000 191 33827.14 286.85 17119.70 88888.00 2019-07-10 00:59:44.000 191 33827.13 286.88 17119.71 88888.00 2019-07-10 00:59:45.000 191 33827.15 286.88 17119.73 37913.55 2019-07-10 00:59:46.000 191 33827.13 286.90 17119.72 88888.00 2019-07-10 00:59:47.000 191 33827.11 286.96 17119.71 88888.00 2019-07-10 00:59:48.000 191 33827.12 286.92 17119.75 88888.00 2019-07-10 00:59:49.000 191 33827.10 286.94 17119.71 88888.00 2019-07-10 00:59:50.000 191 33827.11 286.98 17119.70 37913.50 2019-07-10 00:59:51.000 191 33827.15 286.96 17119.72 88888.00 2019-07-10 00:59:52.000 191 33827.15 286.96 17119.74 88888.00 2019-07-10 00:59:53.000 191 33827.16 286.95 17119.72 88888.00 2019-07-10 00:59:54.000 191 33827.19 286.91 17119.70 88888.00 2019-07-10 00:59:55.000 191 33827.18 286.89 17119.70 37913.51 2019-07-10 00:59:56.000 191 33827.19 286.91 17119.73 88888.00 2019-07-10 00:59:57.000 191 33827.22 286.89 17119.72 88888.00 2019-07-10 00:59:58.000 191 33827.27 286.90 17119.69 88888.00 2019-07-10 00:59:59.000 191 33827.28 286.91 17119.71 88888.00 2019-07-10 01:00:00.000 191 33827.31 286.93 17119.76 37913.65 2019-07-10 01:00:01.000 191 33827.34 286.96 17119.72 88888.00 2019-07-10 01:00:02.000 191 33827.38 286.99 17119.73 88888.00 2019-07-10 01:00:03.000 191 33827.46 287.03 17119.74 88888.00 2019-07-10 01:00:04.000 191 33827.49 287.00 17119.76 88888.00 2019-07-10 01:00:05.000 191 33827.52 286.94 17119.76 37913.79 2019-07-10 01:00:06.000 191 33827.58 286.94 17119.75 88888.00 2019-07-10 01:00:07.000 191 33827.58 286.95 17119.78 88888.00 2019-07-10 01:00:08.000 191 33827.62 286.94 17119.76 88888.00 2019-07-10 01:00:09.000 191 33827.67 286.96 17119.72 88888.00 2019-07-10 01:00:10.000 191 33827.66 286.99 17119.75 37913.84 2019-07-10 01:00:11.000 191 33827.69 286.98 17119.76 88888.00 2019-07-10 01:00:12.000 191 33827.71 286.95 17119.74 88888.00 2019-07-10 01:00:13.000 191 33827.73 286.97 17119.73 88888.00 2019-07-10 01:00:14.000 191 33827.73 286.98 17119.74 88888.00 2019-07-10 01:00:15.000 191 33827.70 287.00 17119.74 37914.06 2019-07-10 01:00:16.000 191 33827.71 286.99 17119.75 88888.00 2019-07-10 01:00:17.000 191 33827.76 286.99 17119.79 88888.00 2019-07-10 01:00:18.000 191 33827.78 286.97 17119.78 88888.00 2019-07-10 01:00:19.000 191 33827.82 286.96 17119.76 88888.00 2019-07-10 01:00:20.000 191 33827.81 286.93 17119.73 37914.12 2019-07-10 01:00:21.000 191 33827.82 286.92 17119.74 88888.00 2019-07-10 01:00:22.000 191 33827.85 286.91 17119.73 88888.00 2019-07-10 01:00:23.000 191 33827.89 286.90 17119.73 88888.00 2019-07-10 01:00:24.000 191 33827.88 286.86 17119.75 88888.00 2019-07-10 01:00:25.000 191 33827.92 286.87 17119.77 37914.13 2019-07-10 01:00:26.000 191 33827.95 286.87 17119.76 88888.00 2019-07-10 01:00:27.000 191 33827.98 286.85 17119.73 88888.00 2019-07-10 01:00:28.000 191 33827.99 286.81 17119.71 88888.00 2019-07-10 01:00:29.000 191 33828.01 286.77 17119.72 88888.00 2019-07-10 01:00:30.000 191 33828.01 286.76 17119.74 37914.19 2019-07-10 01:00:31.000 191 33828.01 286.78 17119.71 88888.00 2019-07-10 01:00:32.000 191 33828.03 286.73 17119.70 88888.00 2019-07-10 01:00:33.000 191 33828.07 286.76 17119.69 88888.00 2019-07-10 01:00:34.000 191 33828.10 286.75 17119.67 88888.00 2019-07-10 01:00:35.000 191 33828.11 286.72 17119.64 37914.38 2019-07-10 01:00:36.000 191 33828.11 286.64 17119.64 88888.00 2019-07-10 01:00:37.000 191 33828.12 286.69 17119.65 88888.00 2019-07-10 01:00:38.000 191 33828.20 286.70 17119.63 88888.00 2019-07-10 01:00:39.000 191 33828.24 286.67 17119.60 88888.00 2019-07-10 01:00:40.000 191 33828.23 286.69 17119.65 37914.32 2019-07-10 01:00:41.000 191 33828.21 286.69 17119.70 88888.00 2019-07-10 01:00:42.000 191 33828.19 286.71 17119.68 88888.00 2019-07-10 01:00:43.000 191 33828.18 286.73 17119.65 88888.00 2019-07-10 01:00:44.000 191 33828.26 286.75 17119.62 88888.00 2019-07-10 01:00:45.000 191 33828.25 286.74 17119.59 37914.51 2019-07-10 01:00:46.000 191 33828.27 286.73 17119.57 88888.00 2019-07-10 01:00:47.000 191 33828.32 286.72 17119.57 88888.00 2019-07-10 01:00:48.000 191 33828.33 286.73 17119.55 88888.00 2019-07-10 01:00:49.000 191 33828.37 286.72 17119.59 88888.00 2019-07-10 01:00:50.000 191 33828.37 286.73 17119.62 37914.41 2019-07-10 01:00:51.000 191 33828.36 286.71 17119.61 88888.00 2019-07-10 01:00:52.000 191 33828.37 286.70 17119.59 88888.00 2019-07-10 01:00:53.000 191 33828.39 286.72 17119.61 88888.00 2019-07-10 01:00:54.000 191 33828.42 286.74 17119.60 88888.00 2019-07-10 01:00:55.000 191 33828.44 286.75 17119.63 37914.59 2019-07-10 01:00:56.000 191 33828.47 286.73 17119.61 88888.00 2019-07-10 01:00:57.000 191 33828.47 286.71 17119.60 88888.00 2019-07-10 01:00:58.000 191 33828.48 286.70 17119.59 88888.00 2019-07-10 01:00:59.000 191 33828.46 286.69 17119.64 88888.00 2019-07-10 01:01:00.000 191 33828.47 286.70 17119.64 37914.69 2019-07-10 01:01:01.000 191 33828.50 286.67 17119.59 88888.00 2019-07-10 01:01:02.000 191 33828.52 286.65 17119.53 88888.00 2019-07-10 01:01:03.000 191 33828.53 286.65 17119.53 88888.00 2019-07-10 01:01:04.000 191 33828.52 286.62 17119.54 88888.00 2019-07-10 01:01:05.000 191 33828.52 286.60 17119.58 37914.75 2019-07-10 01:01:06.000 191 33828.54 286.58 17119.56 88888.00 2019-07-10 01:01:07.000 191 33828.60 286.56 17119.55 88888.00 2019-07-10 01:01:08.000 191 33828.63 286.52 17119.55 88888.00 2019-07-10 01:01:09.000 191 33828.68 286.55 17119.54 88888.00 2019-07-10 01:01:10.000 191 33828.71 286.56 17119.55 37914.85 2019-07-10 01:01:11.000 191 33828.72 286.56 17119.55 88888.00 2019-07-10 01:01:12.000 191 33828.72 286.57 17119.55 88888.00 2019-07-10 01:01:13.000 191 33828.72 286.54 17119.57 88888.00 2019-07-10 01:01:14.000 191 33828.70 286.52 17119.59 88888.00 2019-07-10 01:01:15.000 191 33828.73 286.48 17119.56 37914.91 2019-07-10 01:01:16.000 191 33828.75 286.46 17119.55 88888.00 2019-07-10 01:01:17.000 191 33828.75 286.49 17119.57 88888.00 2019-07-10 01:01:18.000 191 33828.76 286.51 17119.56 88888.00 2019-07-10 01:01:19.000 191 33828.76 286.48 17119.55 88888.00 2019-07-10 01:01:20.000 191 33828.74 286.47 17119.53 37914.94 2019-07-10 01:01:21.000 191 33828.77 286.46 17119.52 88888.00 2019-07-10 01:01:22.000 191 33828.75 286.44 17119.55 88888.00 2019-07-10 01:01:23.000 191 33828.74 286.45 17119.51 88888.00 2019-07-10 01:01:24.000 191 33828.71 286.46 17119.53 88888.00 2019-07-10 01:01:25.000 191 33828.74 286.45 17119.58 37914.89 2019-07-10 01:01:26.000 191 33828.78 286.43 17119.56 88888.00 2019-07-10 01:01:27.000 191 33828.85 286.41 17119.57 88888.00 2019-07-10 01:01:28.000 191 33828.84 286.38 17119.61 88888.00 2019-07-10 01:01:29.000 191 33828.89 286.33 17119.66 88888.00 2019-07-10 01:01:30.000 191 33828.90 286.34 17119.62 37914.90 2019-07-10 01:01:31.000 191 33828.94 286.37 17119.64 88888.00 2019-07-10 01:01:32.000 191 33828.99 286.36 17119.62 88888.00 2019-07-10 01:01:33.000 191 33829.04 286.31 17119.55 88888.00 2019-07-10 01:01:34.000 191 33828.98 286.28 17119.59 88888.00 2019-07-10 01:01:35.000 191 33829.01 286.29 17119.59 37915.00 2019-07-10 01:01:36.000 191 33829.05 286.29 17119.62 88888.00 2019-07-10 01:01:37.000 191 33829.08 286.26 17119.59 88888.00 2019-07-10 01:01:38.000 191 33829.04 286.19 17119.56 88888.00 2019-07-10 01:01:39.000 191 33829.08 286.19 17119.55 88888.00 2019-07-10 01:01:40.000 191 33829.07 286.22 17119.53 37915.15 2019-07-10 01:01:41.000 191 33829.09 286.21 17119.53 88888.00 2019-07-10 01:01:42.000 191 33829.13 286.14 17119.54 88888.00 2019-07-10 01:01:43.000 191 33829.15 286.11 17119.55 88888.00 2019-07-10 01:01:44.000 191 33829.16 286.10 17119.56 88888.00 2019-07-10 01:01:45.000 191 33829.20 286.13 17119.60 37915.24 2019-07-10 01:01:46.000 191 33829.25 286.15 17119.65 88888.00 2019-07-10 01:01:47.000 191 33829.25 286.09 17119.64 88888.00 2019-07-10 01:01:48.000 191 33829.26 286.05 17119.63 88888.00 2019-07-10 01:01:49.000 191 33829.29 286.06 17119.64 88888.00 2019-07-10 01:01:50.000 191 33829.31 286.02 17119.60 37915.35 2019-07-10 01:01:51.000 191 33829.31 286.01 17119.55 88888.00 2019-07-10 01:01:52.000 191 33829.35 286.00 17119.56 88888.00 2019-07-10 01:01:53.000 191 33829.38 285.98 17119.56 88888.00 2019-07-10 01:01:54.000 191 33829.39 285.95 17119.58 88888.00 2019-07-10 01:01:55.000 191 33829.40 285.94 17119.55 37915.43 2019-07-10 01:01:56.000 191 33829.41 285.94 17119.54 88888.00 2019-07-10 01:01:57.000 191 33829.45 285.93 17119.55 88888.00 2019-07-10 01:01:58.000 191 33829.49 285.92 17119.55 88888.00 2019-07-10 01:01:59.000 191 33829.54 285.94 17119.57 88888.00 2019-07-10 01:02:00.000 191 33829.53 285.93 17119.59 37915.49 2019-07-10 01:02:01.000 191 33829.53 285.93 17119.60 88888.00 2019-07-10 01:02:02.000 191 33829.51 285.91 17119.59 88888.00 2019-07-10 01:02:03.000 191 33829.57 285.86 17119.59 88888.00 2019-07-10 01:02:04.000 191 33829.56 285.86 17119.56 88888.00 2019-07-10 01:02:05.000 191 33829.50 285.88 17119.56 37915.60 2019-07-10 01:02:06.000 191 33829.49 285.88 17119.56 88888.00 2019-07-10 01:02:07.000 191 33829.50 285.90 17119.52 88888.00 2019-07-10 01:02:08.000 191 33829.52 285.91 17119.54 88888.00 2019-07-10 01:02:09.000 191 33829.50 285.86 17119.55 88888.00 2019-07-10 01:02:10.000 191 33829.49 285.82 17119.52 37915.58 2019-07-10 01:02:11.000 191 33829.49 285.82 17119.52 88888.00 2019-07-10 01:02:12.000 191 33829.49 285.83 17119.53 88888.00 2019-07-10 01:02:13.000 191 33829.46 285.81 17119.51 88888.00 2019-07-10 01:02:14.000 191 33829.42 285.77 17119.47 88888.00 2019-07-10 01:02:15.000 191 33829.39 285.74 17119.50 37915.52 2019-07-10 01:02:16.000 191 33829.36 285.74 17119.51 88888.00 2019-07-10 01:02:17.000 191 33829.35 285.72 17119.48 88888.00 2019-07-10 01:02:18.000 191 33829.34 285.72 17119.50 88888.00 2019-07-10 01:02:19.000 191 33829.38 285.70 17119.53 88888.00 2019-07-10 01:02:20.000 191 33829.37 285.74 17119.52 37915.48 2019-07-10 01:02:21.000 191 33829.37 285.69 17119.54 88888.00 2019-07-10 01:02:22.000 191 33829.40 285.72 17119.50 88888.00 2019-07-10 01:02:23.000 191 33829.42 285.71 17119.52 88888.00 2019-07-10 01:02:24.000 191 33829.38 285.69 17119.52 88888.00 2019-07-10 01:02:25.000 191 33829.37 285.73 17119.56 37915.47 2019-07-10 01:02:26.000 191 33829.40 285.68 17119.51 88888.00 2019-07-10 01:02:27.000 191 33829.41 285.70 17119.44 88888.00 2019-07-10 01:02:28.000 191 33829.43 285.71 17119.42 88888.00 2019-07-10 01:02:29.000 191 33829.47 285.73 17119.43 88888.00 2019-07-10 01:02:30.000 191 33829.47 285.68 17119.45 37915.47 2019-07-10 01:02:31.000 191 33829.47 285.67 17119.47 88888.00 2019-07-10 01:02:32.000 191 33829.49 285.65 17119.46 88888.00 2019-07-10 01:02:33.000 191 33829.51 285.65 17119.48 88888.00 2019-07-10 01:02:34.000 191 33829.50 285.66 17119.50 88888.00 2019-07-10 01:02:35.000 191 33829.50 285.66 17119.49 37915.58 2019-07-10 01:02:36.000 191 33829.48 285.64 17119.49 88888.00 2019-07-10 01:02:37.000 191 33829.50 285.62 17119.50 88888.00 2019-07-10 01:02:38.000 191 33829.51 285.62 17119.51 88888.00 2019-07-10 01:02:39.000 191 33829.56 285.64 17119.52 88888.00 2019-07-10 01:02:40.000 191 33829.58 285.61 17119.52 37915.54 2019-07-10 01:02:41.000 191 33829.58 285.59 17119.46 88888.00 2019-07-10 01:02:42.000 191 33829.56 285.60 17119.47 88888.00 2019-07-10 01:02:43.000 191 33829.57 285.59 17119.48 88888.00 2019-07-10 01:02:44.000 191 33829.64 285.58 17119.51 88888.00 2019-07-10 01:02:45.000 191 33829.64 285.56 17119.51 37915.75 2019-07-10 01:02:46.000 191 33829.62 285.51 17119.45 88888.00 2019-07-10 01:02:47.000 191 33829.64 285.51 17119.46 88888.00 2019-07-10 01:02:48.000 191 33829.68 285.52 17119.47 88888.00 2019-07-10 01:02:49.000 191 33829.70 285.53 17119.49 88888.00 2019-07-10 01:02:50.000 191 33829.69 285.51 17119.47 37915.73 2019-07-10 01:02:51.000 191 33829.68 285.49 17119.49 88888.00 2019-07-10 01:02:52.000 191 33829.72 285.50 17119.50 88888.00 2019-07-10 01:02:53.000 191 33829.74 285.51 17119.54 88888.00 2019-07-10 01:02:54.000 191 33829.77 285.50 17119.50 88888.00 2019-07-10 01:02:55.000 191 33829.85 285.51 17119.51 37915.82 2019-07-10 01:02:56.000 191 33829.85 285.50 17119.49 88888.00 2019-07-10 01:02:57.000 191 33829.90 285.52 17119.49 88888.00 2019-07-10 01:02:58.000 191 33829.94 285.48 17119.51 88888.00 2019-07-10 01:02:59.000 191 33829.99 285.50 17119.47 88888.00 2019-07-10 01:03:00.000 191 33829.99 285.50 17119.46 37915.93 2019-07-10 01:03:01.000 191 33830.01 285.50 17119.44 88888.00 2019-07-10 01:03:02.000 191 33830.07 285.51 17119.45 88888.00 2019-07-10 01:03:03.000 191 33830.13 285.55 17119.48 88888.00 2019-07-10 01:03:04.000 191 33830.17 285.57 17119.46 88888.00 2019-07-10 01:03:05.000 191 33830.20 285.58 17119.46 37916.11 2019-07-10 01:03:06.000 191 33830.18 285.55 17119.45 88888.00 2019-07-10 01:03:07.000 191 33830.23 285.58 17119.46 88888.00 2019-07-10 01:03:08.000 191 33830.24 285.58 17119.47 88888.00 2019-07-10 01:03:09.000 191 33830.29 285.55 17119.45 88888.00 2019-07-10 01:03:10.000 191 33830.32 285.56 17119.44 37916.27 2019-07-10 01:03:11.000 191 33830.32 285.55 17119.45 88888.00 2019-07-10 01:03:12.000 191 33830.36 285.54 17119.42 88888.00 2019-07-10 01:03:13.000 191 33830.38 285.54 17119.41 88888.00 2019-07-10 01:03:14.000 191 33830.40 285.58 17119.44 88888.00 2019-07-10 01:03:15.000 191 33830.41 285.59 17119.43 37916.32 2019-07-10 01:03:16.000 191 33830.43 285.58 17119.40 88888.00 2019-07-10 01:03:17.000 191 33830.44 285.57 17119.42 88888.00 2019-07-10 01:03:18.000 191 33830.39 285.55 17119.43 88888.00 2019-07-10 01:03:19.000 191 33830.41 285.55 17119.43 88888.00 2019-07-10 01:03:20.000 191 33830.40 285.58 17119.40 37916.37 2019-07-10 01:03:21.000 191 33830.40 285.64 17119.46 88888.00 2019-07-10 01:03:22.000 191 33830.39 285.63 17119.48 88888.00 2019-07-10 01:03:23.000 191 33830.38 285.62 17119.49 88888.00 2019-07-10 01:03:24.000 191 33830.40 285.66 17119.43 88888.00 2019-07-10 01:03:25.000 191 33830.40 285.66 17119.44 37916.34 2019-07-10 01:03:26.000 191 33830.40 285.66 17119.47 88888.00 2019-07-10 01:03:27.000 191 33830.39 285.67 17119.46 88888.00 2019-07-10 01:03:28.000 191 33830.38 285.69 17119.46 88888.00 2019-07-10 01:03:29.000 191 33830.38 285.72 17119.47 88888.00 2019-07-10 01:03:30.000 191 33830.37 285.68 17119.48 37916.36 2019-07-10 01:03:31.000 191 33830.34 285.68 17119.48 88888.00 2019-07-10 01:03:32.000 191 33830.35 285.63 17119.48 88888.00 2019-07-10 01:03:33.000 191 33830.36 285.66 17119.44 88888.00 2019-07-10 01:03:34.000 191 33830.39 285.67 17119.41 88888.00 2019-07-10 01:03:35.000 191 33830.40 285.67 17119.47 37916.43 2019-07-10 01:03:36.000 191 33830.44 285.63 17119.50 88888.00 2019-07-10 01:03:37.000 191 33830.45 285.67 17119.48 88888.00 2019-07-10 01:03:38.000 191 33830.49 285.66 17119.48 88888.00 2019-07-10 01:03:39.000 191 33830.49 285.66 17119.48 88888.00 2019-07-10 01:03:40.000 191 33830.47 285.68 17119.47 37916.47 2019-07-10 01:03:41.000 191 33830.47 285.69 17119.44 88888.00 2019-07-10 01:03:42.000 191 33830.49 285.68 17119.44 88888.00 2019-07-10 01:03:43.000 191 33830.52 285.69 17119.44 88888.00 2019-07-10 01:03:44.000 191 33830.52 285.70 17119.46 88888.00 2019-07-10 01:03:45.000 191 33830.54 285.74 17119.46 37916.53 2019-07-10 01:03:46.000 191 33830.54 285.72 17119.46 88888.00 2019-07-10 01:03:47.000 191 33830.59 285.74 17119.45 88888.00 2019-07-10 01:03:48.000 191 33830.60 285.71 17119.48 88888.00 2019-07-10 01:03:49.000 191 33830.56 285.67 17119.48 88888.00 2019-07-10 01:03:50.000 191 33830.59 285.67 17119.47 37916.59 2019-07-10 01:03:51.000 191 33830.58 285.72 17119.43 88888.00 2019-07-10 01:03:52.000 191 33830.58 285.70 17119.46 88888.00 2019-07-10 01:03:53.000 191 33830.61 285.71 17119.47 88888.00 2019-07-10 01:03:54.000 191 33830.59 285.65 17119.48 88888.00 2019-07-10 01:03:55.000 191 33830.61 285.66 17119.48 37916.67 2019-07-10 01:03:56.000 191 33830.62 285.65 17119.46 88888.00 2019-07-10 01:03:57.000 191 33830.69 285.68 17119.45 88888.00 2019-07-10 01:03:58.000 191 33830.70 285.70 17119.46 88888.00 2019-07-10 01:03:59.000 191 33830.71 285.72 17119.51 88888.00 2019-07-10 01:04:00.000 191 33830.73 285.68 17119.52 37916.60 2019-07-10 01:04:01.000 191 33830.70 285.74 17119.46 88888.00 2019-07-10 01:04:02.000 191 33830.72 285.74 17119.42 88888.00 2019-07-10 01:04:03.000 191 33830.78 285.76 17119.44 88888.00 2019-07-10 01:04:04.000 191 33830.80 285.72 17119.47 88888.00 2019-07-10 01:04:05.000 191 33830.84 285.71 17119.43 37916.79 2019-07-10 01:04:06.000 191 33830.86 285.75 17119.41 88888.00 2019-07-10 01:04:07.000 191 33830.90 285.74 17119.43 88888.00 2019-07-10 01:04:08.000 191 33830.94 285.71 17119.40 88888.00 2019-07-10 01:04:09.000 191 33830.99 285.71 17119.36 88888.00 2019-07-10 01:04:10.000 191 33831.00 285.71 17119.37 37916.73 2019-07-10 01:04:11.000 191 33830.98 285.70 17119.37 88888.00 2019-07-10 01:04:12.000 191 33831.05 285.74 17119.40 88888.00 2019-07-10 01:04:13.000 191 33831.11 285.78 17119.39 88888.00 2019-07-10 01:04:14.000 191 33831.11 285.76 17119.36 88888.00 2019-07-10 01:04:15.000 191 33831.14 285.73 17119.31 37916.96 2019-07-10 01:04:16.000 191 33831.16 285.73 17119.35 88888.00 2019-07-10 01:04:17.000 191 33831.18 285.66 17119.35 88888.00 2019-07-10 01:04:18.000 191 33831.23 285.68 17119.34 88888.00 2019-07-10 01:04:19.000 191 33831.25 285.68 17119.34 88888.00 2019-07-10 01:04:20.000 191 33831.25 285.70 17119.40 37917.04 2019-07-10 01:04:21.000 191 33831.26 285.70 17119.39 88888.00 2019-07-10 01:04:22.000 191 33831.29 285.68 17119.35 88888.00 2019-07-10 01:04:23.000 191 33831.30 285.66 17119.36 88888.00 2019-07-10 01:04:24.000 191 33831.34 285.64 17119.34 88888.00 2019-07-10 01:04:25.000 191 33831.36 285.65 17119.32 37917.15 2019-07-10 01:04:26.000 191 33831.36 285.70 17119.35 88888.00 2019-07-10 01:04:27.000 191 33831.37 285.70 17119.35 88888.00 2019-07-10 01:04:28.000 191 33831.40 285.68 17119.34 88888.00 2019-07-10 01:04:29.000 191 33831.41 285.68 17119.30 88888.00 2019-07-10 01:04:30.000 191 33831.42 285.67 17119.32 37917.16 2019-07-10 01:04:31.000 191 33831.48 285.72 17119.34 88888.00 2019-07-10 01:04:32.000 191 33831.49 285.71 17119.37 88888.00 2019-07-10 01:04:33.000 191 33831.49 285.68 17119.36 88888.00 2019-07-10 01:04:34.000 191 33831.43 285.66 17119.35 88888.00 2019-07-10 01:04:35.000 191 33831.43 285.69 17119.35 37917.31 2019-07-10 01:04:36.000 191 33831.49 285.72 17119.34 88888.00 2019-07-10 01:04:37.000 191 33831.50 285.77 17119.34 88888.00 2019-07-10 01:04:38.000 191 33831.51 285.77 17119.32 88888.00 2019-07-10 01:04:39.000 191 33831.51 285.78 17119.32 88888.00 2019-07-10 01:04:40.000 191 33831.50 285.79 17119.33 37917.35 2019-07-10 01:04:41.000 191 33831.52 285.78 17119.29 88888.00 2019-07-10 01:04:42.000 191 33831.50 285.76 17119.27 88888.00 2019-07-10 01:04:43.000 191 33831.52 285.78 17119.31 88888.00 2019-07-10 01:04:44.000 191 33831.53 285.75 17119.28 88888.00 2019-07-10 01:04:45.000 191 33831.52 285.74 17119.32 37917.35 2019-07-10 01:04:46.000 191 33831.47 285.73 17119.32 88888.00 2019-07-10 01:04:47.000 191 33831.45 285.78 17119.30 88888.00 2019-07-10 01:04:48.000 191 33831.42 285.80 17119.31 88888.00 2019-07-10 01:04:49.000 191 33831.43 285.83 17119.29 88888.00 2019-07-10 01:04:50.000 191 33831.45 285.82 17119.27 37917.34 2019-07-10 01:04:51.000 191 33831.45 285.78 17119.28 88888.00 2019-07-10 01:04:52.000 191 33831.48 285.77 17119.29 88888.00 2019-07-10 01:04:53.000 191 33831.47 285.75 17119.32 88888.00 2019-07-10 01:04:54.000 191 33831.48 285.78 17119.32 88888.00 2019-07-10 01:04:55.000 191 33831.48 285.79 17119.32 37917.36 2019-07-10 01:04:56.000 191 33831.48 285.81 17119.31 88888.00 2019-07-10 01:04:57.000 191 33831.52 285.80 17119.31 88888.00 2019-07-10 01:04:58.000 191 33831.50 285.78 17119.33 88888.00 2019-07-10 01:04:59.000 191 33831.47 285.76 17119.29 88888.00 2019-07-10 01:05:00.000 191 33831.46 285.76 17119.26 37917.34 2019-07-10 01:05:01.000 191 33831.45 285.78 17119.28 88888.00 2019-07-10 01:05:02.000 191 33831.45 285.79 17119.33 88888.00 2019-07-10 01:05:03.000 191 33831.46 285.75 17119.33 88888.00 2019-07-10 01:05:04.000 191 33831.45 285.71 17119.31 88888.00 2019-07-10 01:05:05.000 191 33831.48 285.76 17119.28 37917.36 2019-07-10 01:05:06.000 191 33831.48 285.76 17119.30 88888.00 2019-07-10 01:05:07.000 191 33831.46 285.75 17119.34 88888.00 2019-07-10 01:05:08.000 191 33831.51 285.75 17119.32 88888.00 2019-07-10 01:05:09.000 191 33831.57 285.72 17119.27 88888.00 2019-07-10 01:05:10.000 191 33831.56 285.74 17119.28 37917.31 2019-07-10 01:05:11.000 191 33831.55 285.76 17119.30 88888.00 2019-07-10 01:05:12.000 191 33831.52 285.75 17119.29 88888.00 2019-07-10 01:05:13.000 191 33831.54 285.76 17119.27 88888.00 2019-07-10 01:05:14.000 191 33831.54 285.74 17119.27 88888.00 2019-07-10 01:05:15.000 191 33831.48 285.75 17119.29 37917.33 2019-07-10 01:05:16.000 191 33831.47 285.76 17119.25 88888.00 2019-07-10 01:05:17.000 191 33831.49 285.77 17119.27 88888.00 2019-07-10 01:05:18.000 191 33831.51 285.76 17119.26 88888.00 2019-07-10 01:05:19.000 191 33831.50 285.76 17119.24 88888.00 2019-07-10 01:05:20.000 191 33831.49 285.70 17119.25 37917.25 2019-07-10 01:05:21.000 191 33831.52 285.67 17119.26 88888.00 2019-07-10 01:05:22.000 191 33831.50 285.59 17119.28 88888.00 2019-07-10 01:05:23.000 191 33831.49 285.59 17119.29 88888.00 2019-07-10 01:05:24.000 191 33831.46 285.65 17119.30 88888.00 2019-07-10 01:05:25.000 191 33831.50 285.69 17119.33 37917.34 2019-07-10 01:05:26.000 191 33831.52 285.68 17119.31 88888.00 2019-07-10 01:05:27.000 191 33831.56 285.70 17119.32 88888.00 2019-07-10 01:05:28.000 191 33831.56 285.69 17119.30 88888.00 2019-07-10 01:05:29.000 191 33831.59 285.70 17119.32 88888.00 2019-07-10 01:05:30.000 191 33831.61 285.68 17119.29 37917.40 2019-07-10 01:05:31.000 191 33831.61 285.65 17119.28 88888.00 2019-07-10 01:05:32.000 191 33831.64 285.62 17119.28 88888.00 2019-07-10 01:05:33.000 191 33831.66 285.58 17119.27 88888.00 2019-07-10 01:05:34.000 191 33831.71 285.55 17119.25 88888.00 2019-07-10 01:05:35.000 191 33831.71 285.55 17119.25 37917.48 2019-07-10 01:05:36.000 191 33831.71 285.56 17119.26 88888.00 2019-07-10 01:05:37.000 191 33831.74 285.52 17119.27 88888.00 2019-07-10 01:05:38.000 191 33831.77 285.48 17119.26 88888.00 2019-07-10 01:05:39.000 191 33831.76 285.43 17119.29 88888.00 2019-07-10 01:05:40.000 191 33831.73 285.41 17119.23 37917.49 2019-07-10 01:05:41.000 191 33831.75 285.40 17119.25 88888.00 2019-07-10 01:05:42.000 191 33831.73 285.41 17119.22 88888.00 2019-07-10 01:05:43.000 191 33831.73 285.39 17119.23 88888.00 2019-07-10 01:05:44.000 191 33831.71 285.35 17119.23 88888.00 2019-07-10 01:05:45.000 191 33831.70 285.33 17119.25 37917.50 2019-07-10 01:05:46.000 191 33831.71 285.31 17119.27 88888.00 2019-07-10 01:05:47.000 191 33831.72 285.31 17119.24 88888.00 2019-07-10 01:05:48.000 191 33831.71 285.31 17119.20 88888.00 2019-07-10 01:05:49.000 191 33831.72 285.30 17119.22 88888.00 2019-07-10 01:05:50.000 191 33831.70 285.31 17119.25 37917.47 2019-07-10 01:05:51.000 191 33831.70 285.27 17119.30 88888.00 2019-07-10 01:05:52.000 191 33831.68 285.26 17119.28 88888.00 2019-07-10 01:05:53.000 191 33831.65 285.26 17119.26 88888.00 2019-07-10 01:05:54.000 191 33831.65 285.22 17119.26 88888.00 2019-07-10 01:05:55.000 191 33831.65 285.22 17119.26 37917.37 2019-07-10 01:05:56.000 191 33831.65 285.20 17119.31 88888.00 2019-07-10 01:05:57.000 191 33831.61 285.15 17119.29 88888.00 2019-07-10 01:05:58.000 191 33831.60 285.14 17119.33 88888.00 2019-07-10 01:05:59.000 191 33831.57 285.15 17119.36 88888.00 2019-07-10 01:06:00.000 191 33831.60 285.17 17119.36 37917.45 2019-07-10 01:06:01.000 191 33831.62 285.15 17119.36 88888.00 2019-07-10 01:06:02.000 191 33831.62 285.10 17119.35 88888.00 2019-07-10 01:06:03.000 191 33831.63 285.05 17119.33 88888.00 2019-07-10 01:06:04.000 191 33831.62 285.06 17119.31 88888.00 2019-07-10 01:06:05.000 191 33831.58 285.07 17119.35 37917.45 2019-07-10 01:06:06.000 191 33831.56 285.05 17119.33 88888.00 2019-07-10 01:06:07.000 191 33831.52 285.04 17119.37 88888.00 2019-07-10 01:06:08.000 191 33831.53 285.00 17119.33 88888.00 2019-07-10 01:06:09.000 191 33831.55 284.97 17119.34 88888.00 2019-07-10 01:06:10.000 191 33831.57 284.96 17119.35 37917.30 2019-07-10 01:06:11.000 191 33831.54 284.95 17119.32 88888.00 2019-07-10 01:06:12.000 191 33831.52 284.92 17119.32 88888.00 2019-07-10 01:06:13.000 191 33831.51 284.89 17119.34 88888.00 2019-07-10 01:06:14.000 191 33831.46 284.86 17119.35 88888.00 2019-07-10 01:06:15.000 191 33831.45 284.87 17119.37 37917.31 2019-07-10 01:06:16.000 191 33831.40 284.86 17119.34 88888.00 2019-07-10 01:06:17.000 191 33831.41 284.85 17119.38 88888.00 2019-07-10 01:06:18.000 191 33831.39 284.85 17119.38 88888.00 2019-07-10 01:06:19.000 191 33831.37 284.81 17119.38 88888.00 2019-07-10 01:06:20.000 191 33831.35 284.77 17119.37 37917.32 2019-07-10 01:06:21.000 191 33831.32 284.78 17119.36 88888.00 2019-07-10 01:06:22.000 191 33831.36 284.74 17119.36 88888.00 2019-07-10 01:06:23.000 191 33831.36 284.72 17119.38 88888.00 2019-07-10 01:06:24.000 191 33831.35 284.73 17119.39 88888.00 2019-07-10 01:06:25.000 191 33831.36 284.73 17119.36 37917.26 2019-07-10 01:06:26.000 191 33831.33 284.72 17119.38 88888.00 2019-07-10 01:06:27.000 191 33831.30 284.68 17119.36 88888.00 2019-07-10 01:06:28.000 191 33831.32 284.65 17119.35 88888.00 2019-07-10 01:06:29.000 191 33831.29 284.65 17119.34 88888.00 2019-07-10 01:06:30.000 191 33831.28 284.64 17119.32 37917.17 2019-07-10 01:06:31.000 191 33831.30 284.57 17119.34 88888.00 2019-07-10 01:06:32.000 191 33831.25 284.56 17119.35 88888.00 2019-07-10 01:06:33.000 191 33831.25 284.57 17119.39 88888.00 2019-07-10 01:06:34.000 191 33831.27 284.58 17119.39 88888.00 2019-07-10 01:06:35.000 191 33831.24 284.60 17119.41 37917.10 2019-07-10 01:06:36.000 191 33831.25 284.59 17119.43 88888.00 2019-07-10 01:06:37.000 191 33831.26 284.54 17119.43 88888.00 2019-07-10 01:06:38.000 191 33831.25 284.49 17119.41 88888.00 2019-07-10 01:06:39.000 191 33831.24 284.46 17119.40 88888.00 2019-07-10 01:06:40.000 191 33831.24 284.45 17119.43 37917.09 2019-07-10 01:06:41.000 191 33831.22 284.47 17119.44 88888.00 2019-07-10 01:06:42.000 191 33831.20 284.48 17119.46 88888.00 2019-07-10 01:06:43.000 191 33831.19 284.48 17119.47 88888.00 2019-07-10 01:06:44.000 191 33831.18 284.45 17119.45 88888.00 2019-07-10 01:06:45.000 191 33831.17 284.42 17119.43 37917.01 2019-07-10 01:06:46.000 191 33831.16 284.42 17119.44 88888.00 2019-07-10 01:06:47.000 191 33831.13 284.42 17119.43 88888.00 2019-07-10 01:06:48.000 191 33831.08 284.42 17119.44 88888.00 2019-07-10 01:06:49.000 191 33831.07 284.44 17119.46 88888.00 2019-07-10 01:06:50.000 191 33831.07 284.42 17119.47 37916.95 2019-07-10 01:06:51.000 191 33831.03 284.45 17119.48 88888.00 2019-07-10 01:06:52.000 191 33831.03 284.44 17119.50 88888.00 2019-07-10 01:06:53.000 191 33831.04 284.47 17119.52 88888.00 2019-07-10 01:06:54.000 191 33831.00 284.47 17119.48 88888.00 2019-07-10 01:06:55.000 191 33830.97 284.46 17119.48 37916.87 2019-07-10 01:06:56.000 191 33830.96 284.45 17119.48 88888.00 2019-07-10 01:06:57.000 191 33830.96 284.45 17119.45 88888.00 2019-07-10 01:06:58.000 191 33830.98 284.42 17119.49 88888.00 2019-07-10 01:06:59.000 191 33831.01 284.44 17119.47 88888.00 2019-07-10 01:07:00.000 191 33830.98 284.44 17119.46 37916.89 2019-07-10 01:07:01.000 191 33830.95 284.43 17119.49 88888.00 2019-07-10 01:07:02.000 191 33830.94 284.42 17119.48 88888.00 2019-07-10 01:07:03.000 191 33830.93 284.47 17119.48 88888.00 2019-07-10 01:07:04.000 191 33830.94 284.46 17119.47 88888.00 2019-07-10 01:07:05.000 191 33830.90 284.46 17119.50 37916.85 2019-07-10 01:07:06.000 191 33830.92 284.46 17119.55 88888.00 2019-07-10 01:07:07.000 191 33830.91 284.46 17119.54 88888.00 2019-07-10 01:07:08.000 191 33830.92 284.41 17119.56 88888.00 2019-07-10 01:07:09.000 191 33830.91 284.36 17119.50 88888.00 2019-07-10 01:07:10.000 191 33830.88 284.37 17119.51 37916.77 2019-07-10 01:07:11.000 191 33830.88 284.41 17119.52 88888.00 2019-07-10 01:07:12.000 191 33830.86 284.40 17119.49 88888.00 2019-07-10 01:07:13.000 191 33830.87 284.42 17119.47 88888.00 2019-07-10 01:07:14.000 191 33830.87 284.43 17119.50 88888.00 2019-07-10 01:07:15.000 191 33830.88 284.40 17119.54 37916.79 2019-07-10 01:07:16.000 191 33830.85 284.39 17119.58 88888.00 2019-07-10 01:07:17.000 191 33830.82 284.39 17119.58 88888.00 2019-07-10 01:07:18.000 191 33830.80 284.47 17119.56 88888.00 2019-07-10 01:07:19.000 191 33830.81 284.43 17119.58 88888.00 2019-07-10 01:07:20.000 191 33830.83 284.38 17119.59 37916.79 2019-07-10 01:07:21.000 191 33830.84 284.42 17119.56 88888.00 2019-07-10 01:07:22.000 191 33830.83 284.45 17119.54 88888.00 2019-07-10 01:07:23.000 191 33830.81 284.47 17119.50 88888.00 2019-07-10 01:07:24.000 191 33830.81 284.41 17119.49 88888.00 2019-07-10 01:07:25.000 191 33830.79 284.44 17119.50 37916.69 2019-07-10 01:07:26.000 191 33830.83 284.41 17119.51 88888.00 2019-07-10 01:07:27.000 191 33830.86 284.40 17119.54 88888.00 2019-07-10 01:07:28.000 191 33830.84 284.43 17119.56 88888.00 2019-07-10 01:07:29.000 191 33830.84 284.43 17119.53 88888.00 2019-07-10 01:07:30.000 191 33830.82 284.45 17119.56 37916.79 2019-07-10 01:07:31.000 191 33830.83 284.45 17119.59 88888.00 2019-07-10 01:07:32.000 191 33830.80 284.46 17119.54 88888.00 2019-07-10 01:07:33.000 191 33830.75 284.44 17119.50 88888.00 2019-07-10 01:07:34.000 191 33830.75 284.47 17119.53 88888.00 2019-07-10 01:07:35.000 191 33830.73 284.52 17119.53 37916.62 2019-07-10 01:07:36.000 191 33830.72 284.53 17119.51 88888.00 2019-07-10 01:07:37.000 191 33830.73 284.50 17119.50 88888.00 2019-07-10 01:07:38.000 191 33830.69 284.53 17119.51 88888.00 2019-07-10 01:07:39.000 191 33830.66 284.52 17119.53 88888.00 2019-07-10 01:07:40.000 191 33830.65 284.49 17119.55 37916.74 2019-07-10 01:07:41.000 191 33830.65 284.47 17119.59 88888.00 2019-07-10 01:07:42.000 191 33830.69 284.47 17119.59 88888.00 2019-07-10 01:07:43.000 191 33830.68 284.45 17119.56 88888.00 2019-07-10 01:07:44.000 191 33830.64 284.44 17119.52 88888.00 2019-07-10 01:07:45.000 191 33830.68 284.44 17119.54 37916.73 2019-07-10 01:07:46.000 191 33830.65 284.44 17119.49 88888.00 2019-07-10 01:07:47.000 191 33830.63 284.46 17119.54 88888.00 2019-07-10 01:07:48.000 191 33830.61 284.47 17119.52 88888.00 2019-07-10 01:07:49.000 191 33830.64 284.44 17119.52 88888.00 2019-07-10 01:07:50.000 191 33830.63 284.48 17119.49 37916.64 2019-07-10 01:07:51.000 191 33830.66 284.52 17119.51 88888.00 2019-07-10 01:07:52.000 191 33830.66 284.52 17119.54 88888.00 2019-07-10 01:07:53.000 191 33830.68 284.48 17119.58 88888.00 2019-07-10 01:07:54.000 191 33830.64 284.49 17119.56 88888.00 2019-07-10 01:07:55.000 191 33830.60 284.53 17119.53 37916.61 2019-07-10 01:07:56.000 191 33830.61 284.52 17119.51 88888.00 2019-07-10 01:07:57.000 191 33830.60 284.49 17119.51 88888.00 2019-07-10 01:07:58.000 191 33830.56 284.48 17119.54 88888.00 2019-07-10 01:07:59.000 191 33830.60 284.46 17119.57 88888.00 2019-07-10 01:08:00.000 191 33830.60 284.47 17119.54 37916.58 2019-07-10 01:08:01.000 191 33830.58 284.44 17119.55 88888.00 2019-07-10 01:08:02.000 191 33830.59 284.44 17119.55 88888.00 2019-07-10 01:08:03.000 191 33830.56 284.46 17119.55 88888.00 2019-07-10 01:08:04.000 191 33830.54 284.46 17119.56 88888.00 2019-07-10 01:08:05.000 191 33830.53 284.47 17119.54 37916.52 2019-07-10 01:08:06.000 191 33830.50 284.46 17119.53 88888.00 2019-07-10 01:08:07.000 191 33830.54 284.45 17119.56 88888.00 2019-07-10 01:08:08.000 191 33830.56 284.43 17119.56 88888.00 2019-07-10 01:08:09.000 191 33830.55 284.43 17119.55 88888.00 2019-07-10 01:08:10.000 191 33830.48 284.46 17119.53 37916.47 2019-07-10 01:08:11.000 191 33830.50 284.47 17119.55 88888.00 2019-07-10 01:08:12.000 191 33830.49 284.52 17119.56 88888.00 2019-07-10 01:08:13.000 191 33830.49 284.50 17119.55 88888.00 2019-07-10 01:08:14.000 191 33830.47 284.48 17119.57 88888.00 2019-07-10 01:08:15.000 191 33830.48 284.50 17119.57 37916.44 2019-07-10 01:08:16.000 191 33830.46 284.52 17119.51 88888.00 2019-07-10 01:08:17.000 191 33830.47 284.49 17119.53 88888.00 2019-07-10 01:08:18.000 191 33830.44 284.48 17119.53 88888.00 2019-07-10 01:08:19.000 191 33830.43 284.54 17119.53 88888.00 2019-07-10 01:08:20.000 191 33830.47 284.57 17119.53 37916.39 2019-07-10 01:08:21.000 191 33830.50 284.58 17119.51 88888.00 2019-07-10 01:08:22.000 191 33830.45 284.57 17119.47 88888.00 2019-07-10 01:08:23.000 191 33830.40 284.58 17119.47 88888.00 2019-07-10 01:08:24.000 191 33830.39 284.59 17119.48 88888.00 2019-07-10 01:08:25.000 191 33830.36 284.61 17119.48 37916.38 2019-07-10 01:08:26.000 191 33830.37 284.56 17119.43 88888.00 2019-07-10 01:08:27.000 191 33830.34 284.55 17119.47 88888.00 2019-07-10 01:08:28.000 191 33830.31 284.53 17119.53 88888.00 2019-07-10 01:08:29.000 191 33830.32 284.49 17119.54 88888.00 2019-07-10 01:08:30.000 191 33830.31 284.55 17119.55 37916.30 2019-07-10 01:08:31.000 191 33830.28 284.58 17119.58 88888.00 2019-07-10 01:08:32.000 191 33830.27 284.58 17119.59 88888.00 2019-07-10 01:08:33.000 191 33830.29 284.57 17119.56 88888.00 2019-07-10 01:08:34.000 191 33830.30 284.57 17119.55 88888.00 2019-07-10 01:08:35.000 191 33830.28 284.60 17119.53 37916.25 2019-07-10 01:08:36.000 191 33830.25 284.57 17119.54 88888.00 2019-07-10 01:08:37.000 191 33830.25 284.56 17119.56 88888.00 2019-07-10 01:08:38.000 191 33830.25 284.58 17119.58 88888.00 2019-07-10 01:08:39.000 191 33830.24 284.60 17119.58 88888.00 2019-07-10 01:08:40.000 191 33830.22 284.63 17119.58 37916.26 2019-07-10 01:08:41.000 191 33830.21 284.64 17119.57 88888.00 2019-07-10 01:08:42.000 191 33830.25 284.65 17119.57 88888.00 2019-07-10 01:08:43.000 191 33830.23 284.62 17119.55 88888.00 2019-07-10 01:08:44.000 191 33830.18 284.63 17119.57 88888.00 2019-07-10 01:08:45.000 191 33830.15 284.68 17119.58 37916.30 2019-07-10 01:08:46.000 191 33830.17 284.70 17119.58 88888.00 2019-07-10 01:08:47.000 191 33830.17 284.70 17119.62 88888.00 2019-07-10 01:08:48.000 191 33830.12 284.73 17119.59 88888.00 2019-07-10 01:08:49.000 191 33830.11 284.76 17119.58 88888.00 2019-07-10 01:08:50.000 191 33830.08 284.75 17119.56 37916.25 2019-07-10 01:08:51.000 191 33830.10 284.73 17119.58 88888.00 2019-07-10 01:08:52.000 191 33830.12 284.74 17119.56 88888.00 2019-07-10 01:08:53.000 191 33830.12 284.72 17119.55 88888.00 2019-07-10 01:08:54.000 191 33830.06 284.71 17119.50 88888.00 2019-07-10 01:08:55.000 191 33830.03 284.74 17119.52 37916.09 2019-07-10 01:08:56.000 191 33830.05 284.79 17119.51 88888.00 2019-07-10 01:08:57.000 191 33830.03 284.78 17119.55 88888.00 2019-07-10 01:08:58.000 191 33829.98 284.75 17119.53 88888.00 2019-07-10 01:08:59.000 191 33829.99 284.78 17119.51 88888.00 2019-07-10 01:09:00.000 191 33830.02 284.78 17119.51 37916.13 2019-07-10 01:09:01.000 191 33830.01 284.80 17119.51 88888.00 2019-07-10 01:09:02.000 191 33830.03 284.78 17119.55 88888.00 2019-07-10 01:09:03.000 191 33829.99 284.79 17119.56 88888.00 2019-07-10 01:09:04.000 191 33829.98 284.82 17119.57 88888.00 2019-07-10 01:09:05.000 191 33829.96 284.84 17119.55 37916.01 2019-07-10 01:09:06.000 191 33829.94 284.85 17119.54 88888.00 2019-07-10 01:09:07.000 191 33829.92 284.88 17119.57 88888.00 2019-07-10 01:09:08.000 191 33829.91 284.83 17119.56 88888.00 2019-07-10 01:09:09.000 191 33829.94 284.85 17119.58 88888.00 2019-07-10 01:09:10.000 191 33829.95 284.84 17119.58 37915.95 2019-07-10 01:09:11.000 191 33829.92 284.84 17119.54 88888.00 2019-07-10 01:09:12.000 191 33829.86 284.88 17119.55 88888.00 2019-07-10 01:09:13.000 191 33829.87 284.87 17119.56 88888.00 2019-07-10 01:09:14.000 191 33829.87 284.86 17119.58 88888.00 2019-07-10 01:09:15.000 191 33829.82 284.85 17119.59 37915.92 2019-07-10 01:09:16.000 191 33829.77 284.87 17119.60 88888.00 2019-07-10 01:09:17.000 191 33829.81 284.92 17119.62 88888.00 2019-07-10 01:09:18.000 191 33829.82 284.92 17119.57 88888.00 2019-07-10 01:09:19.000 191 33829.82 284.92 17119.59 88888.00 2019-07-10 01:09:20.000 191 33829.79 284.92 17119.63 37915.81 2019-07-10 01:09:21.000 191 33829.76 284.96 17119.60 88888.00 2019-07-10 01:09:22.000 191 33829.74 284.95 17119.56 88888.00 2019-07-10 01:09:23.000 191 33829.77 284.90 17119.58 88888.00 2019-07-10 01:09:24.000 191 33829.73 284.87 17119.57 88888.00 2019-07-10 01:09:25.000 191 33829.74 284.92 17119.60 37915.81 2019-07-10 01:09:26.000 191 33829.75 284.96 17119.60 88888.00 2019-07-10 01:09:27.000 191 33829.72 284.97 17119.59 88888.00 2019-07-10 01:09:28.000 191 33829.68 284.95 17119.57 88888.00 2019-07-10 01:09:29.000 191 33829.70 284.91 17119.52 88888.00 2019-07-10 01:09:30.000 191 33829.67 284.91 17119.51 37915.87 2019-07-10 01:09:31.000 191 33829.65 284.93 17119.55 88888.00 2019-07-10 01:09:32.000 191 33829.62 284.92 17119.54 88888.00 2019-07-10 01:09:33.000 191 33829.60 284.95 17119.55 88888.00 2019-07-10 01:09:34.000 191 33829.61 284.95 17119.58 88888.00 2019-07-10 01:09:35.000 191 33829.60 284.97 17119.58 37915.75 2019-07-10 01:09:36.000 191 33829.60 284.94 17119.60 88888.00 2019-07-10 01:09:37.000 191 33829.61 284.93 17119.57 88888.00 2019-07-10 01:09:38.000 191 33829.61 284.93 17119.57 88888.00 2019-07-10 01:09:39.000 191 33829.64 284.97 17119.60 88888.00 2019-07-10 01:09:40.000 191 33829.65 284.98 17119.55 37915.79 2019-07-10 01:09:41.000 191 33829.65 285.00 17119.54 88888.00 2019-07-10 01:09:42.000 191 33829.65 285.03 17119.56 88888.00 2019-07-10 01:09:43.000 191 33829.61 285.03 17119.59 88888.00 2019-07-10 01:09:44.000 191 33829.58 285.05 17119.58 88888.00 2019-07-10 01:09:45.000 191 33829.63 285.01 17119.60 37915.75 2019-07-10 01:09:46.000 191 33829.58 285.01 17119.63 88888.00 2019-07-10 01:09:47.000 191 33829.59 285.00 17119.60 88888.00 2019-07-10 01:09:48.000 191 33829.59 284.97 17119.62 88888.00 2019-07-10 01:09:49.000 191 33829.57 285.03 17119.65 88888.00 2019-07-10 01:09:50.000 191 33829.57 285.04 17119.64 37915.67 2019-07-10 01:09:51.000 191 33829.56 285.04 17119.58 88888.00 2019-07-10 01:09:52.000 191 33829.56 285.08 17119.54 88888.00 2019-07-10 01:09:53.000 191 33829.55 285.08 17119.60 88888.00 2019-07-10 01:09:54.000 191 33829.55 285.06 17119.62 88888.00 2019-07-10 01:09:55.000 191 33829.57 285.10 17119.64 37915.67 2019-07-10 01:09:56.000 191 33829.59 285.12 17119.66 88888.00 2019-07-10 01:09:57.000 191 33829.55 285.17 17119.62 88888.00 2019-07-10 01:09:58.000 191 33829.56 285.15 17119.63 88888.00 2019-07-10 01:09:59.000 191 33829.57 285.16 17119.63 88888.00 2019-07-10 01:10:00.000 191 33829.58 285.16 17119.61 37915.65 2019-07-10 01:10:01.000 191 33829.55 285.19 17119.62 88888.00 2019-07-10 01:10:02.000 191 33829.54 285.20 17119.63 88888.00 2019-07-10 01:10:03.000 191 33829.52 285.20 17119.63 88888.00 2019-07-10 01:10:04.000 191 33829.52 285.21 17119.64 88888.00 2019-07-10 01:10:05.000 191 33829.53 285.19 17119.63 37915.60 2019-07-10 01:10:06.000 191 33829.48 285.23 17119.64 88888.00 2019-07-10 01:10:07.000 191 33829.49 285.27 17119.67 88888.00 2019-07-10 01:10:08.000 191 33829.48 285.28 17119.65 88888.00 2019-07-10 01:10:09.000 191 33829.51 285.26 17119.65 88888.00 2019-07-10 01:10:10.000 191 33829.48 285.29 17119.63 37915.55 2019-07-10 01:10:11.000 191 33829.46 285.29 17119.62 88888.00 2019-07-10 01:10:12.000 191 33829.46 285.31 17119.60 88888.00 2019-07-10 01:10:13.000 191 33829.47 285.35 17119.58 88888.00 2019-07-10 01:10:14.000 191 33829.44 285.34 17119.61 88888.00 2019-07-10 01:10:15.000 191 33829.40 285.34 17119.61 37915.59 2019-07-10 01:10:16.000 191 33829.42 285.34 17119.65 88888.00 2019-07-10 01:10:17.000 191 33829.41 285.36 17119.66 88888.00 2019-07-10 01:10:18.000 191 33829.38 285.36 17119.60 88888.00 2019-07-10 01:10:19.000 191 33829.36 285.38 17119.61 88888.00 2019-07-10 01:10:20.000 191 33829.36 285.36 17119.59 37915.46 2019-07-10 01:10:21.000 191 33829.39 285.38 17119.58 88888.00 2019-07-10 01:10:22.000 191 33829.41 285.41 17119.59 88888.00 2019-07-10 01:10:23.000 191 33829.40 285.39 17119.59 88888.00 2019-07-10 01:10:24.000 191 33829.40 285.41 17119.58 88888.00 2019-07-10 01:10:25.000 191 33829.40 285.39 17119.62 37915.48 2019-07-10 01:10:26.000 191 33829.40 285.39 17119.59 88888.00 2019-07-10 01:10:27.000 191 33829.40 285.41 17119.59 88888.00 2019-07-10 01:10:28.000 191 33829.37 285.42 17119.61 88888.00 2019-07-10 01:10:29.000 191 33829.35 285.46 17119.61 88888.00 2019-07-10 01:10:30.000 191 33829.34 285.46 17119.62 37915.48 2019-07-10 01:10:31.000 191 33829.36 285.48 17119.62 88888.00 2019-07-10 01:10:32.000 191 33829.34 285.47 17119.63 88888.00 2019-07-10 01:10:33.000 191 33829.31 285.44 17119.62 88888.00 2019-07-10 01:10:34.000 191 33829.31 285.44 17119.60 88888.00 2019-07-10 01:10:35.000 191 33829.29 285.44 17119.58 37915.40 2019-07-10 01:10:36.000 191 33829.27 285.48 17119.57 88888.00 2019-07-10 01:10:37.000 191 33829.23 285.48 17119.58 88888.00 2019-07-10 01:10:38.000 191 33829.23 285.49 17119.58 88888.00 2019-07-10 01:10:39.000 191 33829.22 285.51 17119.58 88888.00 2019-07-10 01:10:40.000 191 33829.19 285.53 17119.57 37915.39 2019-07-10 01:10:41.000 191 33829.21 285.56 17119.49 88888.00 2019-07-10 01:10:42.000 191 33829.27 285.58 17119.46 88888.00 2019-07-10 01:10:43.000 191 33829.27 285.60 17119.51 88888.00 2019-07-10 01:10:44.000 191 33829.26 285.61 17119.52 88888.00 2019-07-10 01:10:45.000 191 33829.25 285.64 17119.53 37915.35 2019-07-10 01:10:46.000 191 33829.24 285.62 17119.56 88888.00 2019-07-10 01:10:47.000 191 33829.23 285.63 17119.58 88888.00 2019-07-10 01:10:48.000 191 33829.20 285.62 17119.54 88888.00 2019-07-10 01:10:49.000 191 33829.18 285.61 17119.54 88888.00 2019-07-10 01:10:50.000 191 33829.18 285.64 17119.55 37915.39 2019-07-10 01:10:51.000 191 33829.16 285.66 17119.58 88888.00 2019-07-10 01:10:52.000 191 33829.19 285.64 17119.62 88888.00 2019-07-10 01:10:53.000 191 33829.20 285.66 17119.60 88888.00 2019-07-10 01:10:54.000 191 33829.20 285.64 17119.54 88888.00 2019-07-10 01:10:55.000 191 33829.18 285.63 17119.52 37915.29 2019-07-10 01:10:56.000 191 33829.11 285.68 17119.57 88888.00 2019-07-10 01:10:57.000 191 33829.12 285.72 17119.55 88888.00 2019-07-10 01:10:58.000 191 33829.14 285.70 17119.57 88888.00 2019-07-10 01:10:59.000 191 33829.13 285.70 17119.57 88888.00 2019-07-10 01:11:00.000 191 33829.14 285.75 17119.58 37915.30 2019-07-10 01:11:01.000 191 33829.15 285.75 17119.56 88888.00 2019-07-10 01:11:02.000 191 33829.14 285.77 17119.50 88888.00 2019-07-10 01:11:03.000 191 33829.12 285.78 17119.48 88888.00 2019-07-10 01:11:04.000 191 33829.04 285.76 17119.49 88888.00 2019-07-10 01:11:05.000 191 33829.06 285.75 17119.51 37915.24 2019-07-10 01:11:06.000 191 33829.04 285.79 17119.50 88888.00 2019-07-10 01:11:07.000 191 33829.05 285.78 17119.53 88888.00 2019-07-10 01:11:08.000 191 33829.04 285.81 17119.57 88888.00 2019-07-10 01:11:09.000 191 33829.02 285.77 17119.56 88888.00 2019-07-10 01:11:10.000 191 33828.96 285.79 17119.52 37915.16 2019-07-10 01:11:11.000 191 33828.99 285.82 17119.53 88888.00 2019-07-10 01:11:12.000 191 33828.98 285.79 17119.55 88888.00 2019-07-10 01:11:13.000 191 33828.96 285.82 17119.57 88888.00 2019-07-10 01:11:14.000 191 33828.97 285.84 17119.57 88888.00 2019-07-10 01:11:15.000 191 33828.95 285.83 17119.55 37915.18 2019-07-10 01:11:16.000 191 33828.95 285.90 17119.56 88888.00 2019-07-10 01:11:17.000 191 33828.93 285.93 17119.59 88888.00 2019-07-10 01:11:18.000 191 33828.91 285.92 17119.54 88888.00 2019-07-10 01:11:19.000 191 33828.90 285.96 17119.57 88888.00 2019-07-10 01:11:20.000 191 33828.92 285.98 17119.63 37915.11 2019-07-10 01:11:21.000 191 33828.93 285.99 17119.60 88888.00 2019-07-10 01:11:22.000 191 33828.92 286.01 17119.59 88888.00 2019-07-10 01:11:23.000 191 33828.91 286.03 17119.60 88888.00 2019-07-10 01:11:24.000 191 33828.88 286.01 17119.59 88888.00 2019-07-10 01:11:25.000 191 33828.86 286.02 17119.56 37915.09 2019-07-10 01:11:26.000 191 33828.83 286.00 17119.56 88888.00 2019-07-10 01:11:27.000 191 33828.81 285.98 17119.53 88888.00 2019-07-10 01:11:28.000 191 33828.85 286.00 17119.60 88888.00 2019-07-10 01:11:29.000 191 33828.85 286.05 17119.66 88888.00 2019-07-10 01:11:30.000 191 33828.84 286.08 17119.64 37915.00 2019-07-10 01:11:31.000 191 33828.82 286.07 17119.63 88888.00 2019-07-10 01:11:32.000 191 33828.81 286.07 17119.63 88888.00 2019-07-10 01:11:33.000 191 33828.81 286.07 17119.64 88888.00 2019-07-10 01:11:34.000 191 33828.80 286.09 17119.62 88888.00 2019-07-10 01:11:35.000 191 33828.76 286.10 17119.61 37914.97 2019-07-10 01:11:36.000 191 33828.74 286.16 17119.65 88888.00 2019-07-10 01:11:37.000 191 33828.76 286.17 17119.63 88888.00 2019-07-10 01:11:38.000 191 33828.71 286.18 17119.62 88888.00 2019-07-10 01:11:39.000 191 33828.70 286.18 17119.59 88888.00 2019-07-10 01:11:40.000 191 33828.71 286.19 17119.60 37914.95 2019-07-10 01:11:41.000 191 33828.72 286.17 17119.62 88888.00 2019-07-10 01:11:42.000 191 33828.79 286.16 17119.62 88888.00 2019-07-10 01:11:43.000 191 33828.79 286.18 17119.60 88888.00 2019-07-10 01:11:44.000 191 33828.75 286.15 17119.60 88888.00 2019-07-10 01:11:45.000 191 33828.74 286.14 17119.60 37914.90 2019-07-10 01:11:46.000 191 33828.71 286.20 17119.60 88888.00 2019-07-10 01:11:47.000 191 33828.73 286.25 17119.60 88888.00 2019-07-10 01:11:48.000 191 33828.72 286.26 17119.62 88888.00 2019-07-10 01:11:49.000 191 33828.68 286.28 17119.67 88888.00 2019-07-10 01:11:50.000 191 33828.66 286.28 17119.65 37914.85 2019-07-10 01:11:51.000 191 33828.61 286.27 17119.61 88888.00 2019-07-10 01:11:52.000 191 33828.58 286.27 17119.59 88888.00 2019-07-10 01:11:53.000 191 33828.63 286.34 17119.58 88888.00 2019-07-10 01:11:54.000 191 33828.61 286.39 17119.53 88888.00 2019-07-10 01:11:55.000 191 33828.57 286.37 17119.54 37914.85 2019-07-10 01:11:56.000 191 33828.56 286.34 17119.49 88888.00 2019-07-10 01:11:57.000 191 33828.56 286.34 17119.56 88888.00 2019-07-10 01:11:58.000 191 33828.50 286.37 17119.57 88888.00 2019-07-10 01:11:59.000 191 33828.48 286.36 17119.56 88888.00 2019-07-10 01:12:00.000 191 33828.45 286.33 17119.57 37914.72 2019-07-10 01:12:01.000 191 33828.44 286.34 17119.56 88888.00 2019-07-10 01:12:02.000 191 33828.44 286.38 17119.55 88888.00 2019-07-10 01:12:03.000 191 33828.50 286.38 17119.57 88888.00 2019-07-10 01:12:04.000 191 33828.51 286.37 17119.61 88888.00 2019-07-10 01:12:05.000 191 33828.49 286.37 17119.56 37914.74 2019-07-10 01:12:06.000 191 33828.43 286.37 17119.54 88888.00 2019-07-10 01:12:07.000 191 33828.42 286.40 17119.58 88888.00 2019-07-10 01:12:08.000 191 33828.44 286.39 17119.55 88888.00 2019-07-10 01:12:09.000 191 33828.43 286.40 17119.55 88888.00 2019-07-10 01:12:10.000 191 33828.45 286.42 17119.55 37914.70 2019-07-10 01:12:11.000 191 33828.45 286.45 17119.58 88888.00 2019-07-10 01:12:12.000 191 33828.45 286.44 17119.57 88888.00 2019-07-10 01:12:13.000 191 33828.42 286.42 17119.53 88888.00 2019-07-10 01:12:14.000 191 33828.44 286.42 17119.52 88888.00 2019-07-10 01:12:15.000 191 33828.45 286.41 17119.53 37914.65 2019-07-10 01:12:16.000 191 33828.40 286.40 17119.53 88888.00 2019-07-10 01:12:17.000 191 33828.40 286.42 17119.49 88888.00 2019-07-10 01:12:18.000 191 33828.43 286.44 17119.54 88888.00 2019-07-10 01:12:19.000 191 33828.39 286.46 17119.54 88888.00 2019-07-10 01:12:20.000 191 33828.39 286.46 17119.55 37914.62 2019-07-10 01:12:21.000 191 33828.42 286.48 17119.57 88888.00 2019-07-10 01:12:22.000 191 33828.42 286.48 17119.60 88888.00 2019-07-10 01:12:23.000 191 33828.41 286.49 17119.62 88888.00 2019-07-10 01:12:24.000 191 33828.38 286.50 17119.64 88888.00 2019-07-10 01:12:25.000 191 33828.35 286.50 17119.63 37914.66 2019-07-10 01:12:26.000 191 33828.35 286.50 17119.55 88888.00 2019-07-10 01:12:27.000 191 33828.36 286.57 17119.49 88888.00 2019-07-10 01:12:28.000 191 33828.41 286.56 17119.47 88888.00 2019-07-10 01:12:29.000 191 33828.40 286.58 17119.49 88888.00 2019-07-10 01:12:30.000 191 33828.41 286.61 17119.53 37914.60 2019-07-10 01:12:31.000 191 33828.35 286.61 17119.57 88888.00 2019-07-10 01:12:32.000 191 33828.35 286.61 17119.55 88888.00 2019-07-10 01:12:33.000 191 33828.34 286.64 17119.57 88888.00 2019-07-10 01:12:34.000 191 33828.34 286.70 17119.51 88888.00 2019-07-10 01:12:35.000 191 33828.32 286.68 17119.49 37914.52 2019-07-10 01:12:36.000 191 33828.29 286.64 17119.48 88888.00 2019-07-10 01:12:37.000 191 33828.31 286.66 17119.44 88888.00 2019-07-10 01:12:38.000 191 33828.30 286.67 17119.46 88888.00 2019-07-10 01:12:39.000 191 33828.30 286.66 17119.47 88888.00 2019-07-10 01:12:40.000 191 33828.30 286.71 17119.47 37914.47 2019-07-10 01:12:41.000 191 33828.28 286.72 17119.51 88888.00 2019-07-10 01:12:42.000 191 33828.19 286.72 17119.49 88888.00 2019-07-10 01:12:43.000 191 33828.17 286.76 17119.49 88888.00 2019-07-10 01:12:44.000 191 33828.14 286.78 17119.54 88888.00 2019-07-10 01:12:45.000 191 33828.17 286.78 17119.53 37914.41 2019-07-10 01:12:46.000 191 33828.20 286.77 17119.51 88888.00 2019-07-10 01:12:47.000 191 33828.16 286.79 17119.53 88888.00 2019-07-10 01:12:48.000 191 33828.11 286.81 17119.56 88888.00 2019-07-10 01:12:49.000 191 33828.10 286.81 17119.53 88888.00 2019-07-10 01:12:50.000 191 33828.12 286.81 17119.53 37914.30 2019-07-10 01:12:51.000 191 33828.10 286.82 17119.58 88888.00 2019-07-10 01:12:52.000 191 33828.03 286.84 17119.55 88888.00 2019-07-10 01:12:53.000 191 33827.97 286.86 17119.55 88888.00 2019-07-10 01:12:54.000 191 33827.98 286.85 17119.50 88888.00 2019-07-10 01:12:55.000 191 33828.00 286.86 17119.48 37914.21 2019-07-10 01:12:56.000 191 33828.00 286.87 17119.50 88888.00 2019-07-10 01:12:57.000 191 33827.97 286.91 17119.51 88888.00 2019-07-10 01:12:58.000 191 33827.97 286.91 17119.55 88888.00 2019-07-10 01:12:59.000 191 33827.94 286.93 17119.53 88888.00 2019-07-10 01:13:00.000 191 33827.90 286.96 17119.50 37914.25 2019-07-10 01:13:01.000 191 33827.91 286.94 17119.49 88888.00 2019-07-10 01:13:02.000 191 33827.92 286.97 17119.50 88888.00 2019-07-10 01:13:03.000 191 33827.91 286.94 17119.46 88888.00 2019-07-10 01:13:04.000 191 33827.89 286.96 17119.50 88888.00 2019-07-10 01:13:05.000 191 33827.90 286.98 17119.49 37914.12 2019-07-10 01:13:06.000 191 33827.90 287.01 17119.51 88888.00 2019-07-10 01:13:07.000 191 33827.83 287.06 17119.50 88888.00 2019-07-10 01:13:08.000 191 33827.84 287.06 17119.53 88888.00 2019-07-10 01:13:09.000 191 33827.81 287.05 17119.54 88888.00 2019-07-10 01:13:10.000 191 33827.78 287.03 17119.53 37914.04 2019-07-10 01:13:11.000 191 33827.72 287.01 17119.54 88888.00 2019-07-10 01:13:12.000 191 33827.75 287.03 17119.57 88888.00 2019-07-10 01:13:13.000 191 33827.76 287.04 17119.55 88888.00 2019-07-10 01:13:14.000 191 33827.77 287.01 17119.55 88888.00 2019-07-10 01:13:15.000 191 33827.75 287.04 17119.54 37913.97 2019-07-10 01:13:16.000 191 33827.72 287.05 17119.54 88888.00 2019-07-10 01:13:17.000 191 33827.69 287.01 17119.53 88888.00 2019-07-10 01:13:18.000 191 33827.65 287.00 17119.51 88888.00 2019-07-10 01:13:19.000 191 33827.66 287.01 17119.51 88888.00 2019-07-10 01:13:20.000 191 33827.68 287.05 17119.51 37913.96 2019-07-10 01:13:21.000 191 33827.66 287.02 17119.49 88888.00 2019-07-10 01:13:22.000 191 33827.63 287.08 17119.47 88888.00 2019-07-10 01:13:23.000 191 33827.62 287.11 17119.51 88888.00 2019-07-10 01:13:24.000 191 33827.62 287.08 17119.49 88888.00 2019-07-10 01:13:25.000 191 33827.65 287.10 17119.51 37913.89 2019-07-10 01:13:26.000 191 33827.62 287.12 17119.48 88888.00 2019-07-10 01:13:27.000 191 33827.59 287.11 17119.45 88888.00 2019-07-10 01:13:28.000 191 33827.57 287.09 17119.46 88888.00 2019-07-10 01:13:29.000 191 33827.60 287.09 17119.47 88888.00 2019-07-10 01:13:30.000 191 33827.63 287.12 17119.48 37913.86 2019-07-10 01:13:31.000 191 33827.57 287.09 17119.51 88888.00 2019-07-10 01:13:32.000 191 33827.58 287.11 17119.56 88888.00 2019-07-10 01:13:33.000 191 33827.55 287.11 17119.60 88888.00 2019-07-10 01:13:34.000 191 33827.54 287.12 17119.54 88888.00 2019-07-10 01:13:35.000 191 33827.56 287.14 17119.52 37913.81 2019-07-10 01:13:36.000 191 33827.59 287.16 17119.54 88888.00 2019-07-10 01:13:37.000 191 33827.57 287.16 17119.51 88888.00 2019-07-10 01:13:38.000 191 33827.54 287.13 17119.47 88888.00 2019-07-10 01:13:39.000 191 33827.52 287.16 17119.47 88888.00 2019-07-10 01:13:40.000 191 33827.48 287.16 17119.51 37913.84 2019-07-10 01:13:41.000 191 33827.44 287.13 17119.52 88888.00 2019-07-10 01:13:42.000 191 33827.41 287.21 17119.51 88888.00 2019-07-10 01:13:43.000 191 33827.44 287.20 17119.52 88888.00 2019-07-10 01:13:44.000 191 33827.48 287.19 17119.51 88888.00 2019-07-10 01:13:45.000 191 33827.47 287.17 17119.53 37913.77 2019-07-10 01:13:46.000 191 33827.46 287.19 17119.55 88888.00 2019-07-10 01:13:47.000 191 33827.41 287.22 17119.56 88888.00 2019-07-10 01:13:48.000 191 33827.38 287.25 17119.55 88888.00 2019-07-10 01:13:49.000 191 33827.35 287.25 17119.56 88888.00 2019-07-10 01:13:50.000 191 33827.37 287.27 17119.55 37913.83 2019-07-10 01:13:51.000 191 33827.38 287.28 17119.56 88888.00 2019-07-10 01:13:52.000 191 33827.43 287.29 17119.55 88888.00 2019-07-10 01:13:53.000 191 33827.44 287.29 17119.57 88888.00 2019-07-10 01:13:54.000 191 33827.41 287.33 17119.58 88888.00 2019-07-10 01:13:55.000 191 33827.42 287.39 17119.55 37913.79 2019-07-10 01:13:56.000 191 33827.40 287.39 17119.54 88888.00 2019-07-10 01:13:57.000 191 33827.41 287.39 17119.55 88888.00 2019-07-10 01:13:58.000 191 33827.42 287.33 17119.56 88888.00 2019-07-10 01:13:59.000 191 33827.40 287.32 17119.59 88888.00 2019-07-10 01:14:00.000 191 33827.37 287.35 17119.58 37913.64 2019-07-10 01:14:01.000 191 33827.34 287.33 17119.58 88888.00 2019-07-10 01:14:02.000 191 33827.35 287.34 17119.60 88888.00 2019-07-10 01:14:03.000 191 33827.33 287.39 17119.61 88888.00 2019-07-10 01:14:04.000 191 33827.33 287.39 17119.61 88888.00 2019-07-10 01:14:05.000 191 33827.33 287.40 17119.60 37913.65 2019-07-10 01:14:06.000 191 33827.30 287.39 17119.54 88888.00 2019-07-10 01:14:07.000 191 33827.26 287.40 17119.55 88888.00 2019-07-10 01:14:08.000 191 33827.26 287.42 17119.59 88888.00 2019-07-10 01:14:09.000 191 33827.25 287.41 17119.57 88888.00 2019-07-10 01:14:10.000 191 33827.24 287.38 17119.57 37913.49 2019-07-10 01:14:11.000 191 33827.21 287.37 17119.57 88888.00 2019-07-10 01:14:12.000 191 33827.21 287.40 17119.56 88888.00 2019-07-10 01:14:13.000 191 33827.18 287.40 17119.54 88888.00 2019-07-10 01:14:14.000 191 33827.18 287.45 17119.57 88888.00 2019-07-10 01:14:15.000 191 33827.17 287.47 17119.55 37913.50 2019-07-10 01:14:16.000 191 33827.17 287.46 17119.55 88888.00 2019-07-10 01:14:17.000 191 33827.14 287.51 17119.60 88888.00 2019-07-10 01:14:18.000 191 33827.13 287.50 17119.57 88888.00 2019-07-10 01:14:19.000 191 33827.11 287.50 17119.60 88888.00 2019-07-10 01:14:20.000 191 33827.11 287.47 17119.61 37913.43 2019-07-10 01:14:21.000 191 33827.07 287.47 17119.61 88888.00 2019-07-10 01:14:22.000 191 33827.07 287.47 17119.54 88888.00 2019-07-10 01:14:23.000 191 33827.07 287.47 17119.52 88888.00 2019-07-10 01:14:24.000 191 33827.05 287.47 17119.53 88888.00 2019-07-10 01:14:25.000 191 33827.06 287.50 17119.55 37913.46 2019-07-10 01:14:26.000 191 33827.05 287.56 17119.57 88888.00 2019-07-10 01:14:27.000 191 33827.02 287.54 17119.61 88888.00 2019-07-10 01:14:28.000 191 33826.99 287.54 17119.58 88888.00 2019-07-10 01:14:29.000 191 33827.00 287.57 17119.58 88888.00 2019-07-10 01:14:30.000 191 33827.01 287.57 17119.57 37913.40 2019-07-10 01:14:31.000 191 33827.01 287.57 17119.56 88888.00 2019-07-10 01:14:32.000 191 33827.00 287.53 17119.54 88888.00 2019-07-10 01:14:33.000 191 33826.95 287.56 17119.51 88888.00 2019-07-10 01:14:34.000 191 33826.92 287.61 17119.57 88888.00 2019-07-10 01:14:35.000 191 33826.94 287.66 17119.56 37913.38 2019-07-10 01:14:36.000 191 33826.91 287.66 17119.55 88888.00 2019-07-10 01:14:37.000 191 33826.96 287.67 17119.58 88888.00 2019-07-10 01:14:38.000 191 33826.94 287.61 17119.60 88888.00 2019-07-10 01:14:39.000 191 33826.92 287.62 17119.59 88888.00 2019-07-10 01:14:40.000 191 33826.92 287.64 17119.57 37913.37 2019-07-10 01:14:41.000 191 33826.94 287.64 17119.53 88888.00 2019-07-10 01:14:42.000 191 33826.93 287.69 17119.58 88888.00 2019-07-10 01:14:43.000 191 33826.92 287.68 17119.60 88888.00 2019-07-10 01:14:44.000 191 33826.95 287.64 17119.58 88888.00 2019-07-10 01:14:45.000 191 33826.88 287.66 17119.55 37913.28 2019-07-10 01:14:46.000 191 33826.83 287.69 17119.51 88888.00 2019-07-10 01:14:47.000 191 33826.88 287.73 17119.53 88888.00 2019-07-10 01:14:48.000 191 33826.90 287.76 17119.52 88888.00 2019-07-10 01:14:49.000 191 33826.91 287.78 17119.51 88888.00 2019-07-10 01:14:50.000 191 33826.94 287.77 17119.46 37913.34 2019-07-10 01:14:51.000 191 33826.90 287.74 17119.47 88888.00 2019-07-10 01:14:52.000 191 33826.90 287.73 17119.49 88888.00 2019-07-10 01:14:53.000 191 33826.89 287.77 17119.50 88888.00 2019-07-10 01:14:54.000 191 33826.90 287.82 17119.50 88888.00 2019-07-10 01:14:55.000 191 33826.91 287.82 17119.52 37913.34 2019-07-10 01:14:56.000 191 33826.90 287.80 17119.49 88888.00 2019-07-10 01:14:57.000 191 33826.89 287.86 17119.49 88888.00 2019-07-10 01:14:58.000 191 33826.85 287.90 17119.50 88888.00 2019-07-10 01:14:59.000 191 33826.87 287.90 17119.52 88888.00 2019-07-10 01:15:00.000 191 33826.91 287.87 17119.47 37913.25 2019-07-10 01:15:01.000 191 33826.92 287.84 17119.49 88888.00 2019-07-10 01:15:02.000 191 33826.89 287.80 17119.51 88888.00 2019-07-10 01:15:03.000 191 33826.89 287.83 17119.52 88888.00 2019-07-10 01:15:04.000 191 33826.89 287.84 17119.53 88888.00 2019-07-10 01:15:05.000 191 33826.91 287.85 17119.56 37913.19 2019-07-10 01:15:06.000 191 33826.91 287.86 17119.55 88888.00 2019-07-10 01:15:07.000 191 33826.90 287.83 17119.55 88888.00 2019-07-10 01:15:08.000 191 33826.87 287.81 17119.54 88888.00 2019-07-10 01:15:09.000 191 33826.87 287.80 17119.56 88888.00 2019-07-10 01:15:10.000 191 33826.87 287.80 17119.55 37913.28 2019-07-10 01:15:11.000 191 33826.88 287.78 17119.55 88888.00 2019-07-10 01:15:12.000 191 33826.87 287.81 17119.55 88888.00 2019-07-10 01:15:13.000 191 33826.87 287.82 17119.49 88888.00 2019-07-10 01:15:14.000 191 33826.85 287.80 17119.52 88888.00 2019-07-10 01:15:15.000 191 33826.88 287.82 17119.57 37913.21 2019-07-10 01:15:16.000 191 33826.87 287.82 17119.60 88888.00 2019-07-10 01:15:17.000 191 33826.84 287.82 17119.55 88888.00 2019-07-10 01:15:18.000 191 33826.81 287.84 17119.54 88888.00 2019-07-10 01:15:19.000 191 33826.78 287.86 17119.55 88888.00 2019-07-10 01:15:20.000 191 33826.76 287.86 17119.57 37913.19 2019-07-10 01:15:21.000 191 33826.76 287.83 17119.56 88888.00 2019-07-10 01:15:22.000 191 33826.78 287.84 17119.51 88888.00 2019-07-10 01:15:23.000 191 33826.76 287.85 17119.51 88888.00 2019-07-10 01:15:24.000 191 33826.77 287.82 17119.49 88888.00 2019-07-10 01:15:25.000 191 33826.72 287.84 17119.46 37913.10 2019-07-10 01:15:26.000 191 33826.68 287.84 17119.46 88888.00 2019-07-10 01:15:27.000 191 33826.70 287.87 17119.46 88888.00 2019-07-10 01:15:28.000 191 33826.70 287.87 17119.43 88888.00 2019-07-10 01:15:29.000 191 33826.69 287.89 17119.44 88888.00 2019-07-10 01:15:30.000 191 33826.70 287.94 17119.49 37913.08 2019-07-10 01:15:31.000 191 33826.72 287.94 17119.47 88888.00 2019-07-10 01:15:32.000 191 33826.68 287.91 17119.46 88888.00 2019-07-10 01:15:33.000 191 33826.65 287.88 17119.44 88888.00 2019-07-10 01:15:34.000 191 33826.62 287.88 17119.45 88888.00 2019-07-10 01:15:35.000 191 33826.59 287.89 17119.52 37913.12 2019-07-10 01:15:36.000 191 33826.58 287.92 17119.51 88888.00 2019-07-10 01:15:37.000 191 33826.57 287.90 17119.50 88888.00 2019-07-10 01:15:38.000 191 33826.62 287.92 17119.44 88888.00 2019-07-10 01:15:39.000 191 33826.61 287.94 17119.42 88888.00 2019-07-10 01:15:40.000 191 33826.61 287.95 17119.44 37913.04 2019-07-10 01:15:41.000 191 33826.62 287.90 17119.46 88888.00 2019-07-10 01:15:42.000 191 33826.60 287.89 17119.45 88888.00 2019-07-10 01:15:43.000 191 33826.61 287.93 17119.45 88888.00 2019-07-10 01:15:44.000 191 33826.62 287.93 17119.47 88888.00 2019-07-10 01:15:45.000 191 33826.61 287.96 17119.50 37913.07 2019-07-10 01:15:46.000 191 33826.60 287.98 17119.48 88888.00 2019-07-10 01:15:47.000 191 33826.56 287.98 17119.45 88888.00 2019-07-10 01:15:48.000 191 33826.53 287.97 17119.45 88888.00 2019-07-10 01:15:49.000 191 33826.50 287.96 17119.48 88888.00 2019-07-10 01:15:50.000 191 33826.49 287.99 17119.49 37913.00 2019-07-10 01:15:51.000 191 33826.50 288.03 17119.46 88888.00 2019-07-10 01:15:52.000 191 33826.53 287.99 17119.46 88888.00 2019-07-10 01:15:53.000 191 33826.51 288.00 17119.45 88888.00 2019-07-10 01:15:54.000 191 33826.51 287.98 17119.48 88888.00 2019-07-10 01:15:55.000 191 33826.55 287.99 17119.47 37912.98 2019-07-10 01:15:56.000 191 33826.62 288.00 17119.47 88888.00 2019-07-10 01:15:57.000 191 33826.59 288.01 17119.50 88888.00 2019-07-10 01:15:58.000 191 33826.59 287.98 17119.52 88888.00 2019-07-10 01:15:59.000 191 33826.63 287.98 17119.47 88888.00 2019-07-10 01:16:00.000 191 33826.67 287.96 17119.47 37913.01 2019-07-10 01:16:01.000 191 33826.65 287.95 17119.46 88888.00 2019-07-10 01:16:02.000 191 33826.66 287.96 17119.49 88888.00 2019-07-10 01:16:03.000 191 33826.69 287.99 17119.48 88888.00 2019-07-10 01:16:04.000 191 33826.69 288.00 17119.48 88888.00 2019-07-10 01:16:05.000 191 33826.72 288.02 17119.51 37913.14 2019-07-10 01:16:06.000 191 33826.76 288.04 17119.52 88888.00 2019-07-10 01:16:07.000 191 33826.76 288.03 17119.51 88888.00 2019-07-10 01:16:08.000 191 33826.76 288.02 17119.51 88888.00 2019-07-10 01:16:09.000 191 33826.79 288.06 17119.52 88888.00 2019-07-10 01:16:10.000 191 33826.82 288.09 17119.52 37913.15 2019-07-10 01:16:11.000 191 33826.80 288.14 17119.51 88888.00 2019-07-10 01:16:12.000 191 33826.80 288.13 17119.49 88888.00 2019-07-10 01:16:13.000 191 33826.82 288.09 17119.47 88888.00 2019-07-10 01:16:14.000 191 33826.84 288.07 17119.44 88888.00 2019-07-10 01:16:15.000 191 33826.82 288.06 17119.40 37913.22 2019-07-10 01:16:16.000 191 33826.80 288.01 17119.46 88888.00 2019-07-10 01:16:17.000 191 33826.83 288.02 17119.49 88888.00 2019-07-10 01:16:18.000 191 33826.80 288.06 17119.50 88888.00 2019-07-10 01:16:19.000 191 33826.75 288.10 17119.48 88888.00 2019-07-10 01:16:20.000 191 33826.76 288.06 17119.42 37913.19 2019-07-10 01:16:21.000 191 33826.75 288.03 17119.47 88888.00 2019-07-10 01:16:22.000 191 33826.77 288.04 17119.48 88888.00 2019-07-10 01:16:23.000 191 33826.78 288.05 17119.50 88888.00 2019-07-10 01:16:24.000 191 33826.75 288.04 17119.46 88888.00 2019-07-10 01:16:25.000 191 33826.75 288.06 17119.39 37913.17 2019-07-10 01:16:26.000 191 33826.76 288.07 17119.39 88888.00 2019-07-10 01:16:27.000 191 33826.76 288.07 17119.41 88888.00 2019-07-10 01:16:28.000 191 33826.80 288.04 17119.43 88888.00 2019-07-10 01:16:29.000 191 33826.80 288.06 17119.44 88888.00 2019-07-10 01:16:30.000 191 33826.81 288.14 17119.41 37913.20 2019-07-10 01:16:31.000 191 33826.77 288.12 17119.42 88888.00 2019-07-10 01:16:32.000 191 33826.77 288.08 17119.40 88888.00 2019-07-10 01:16:33.000 191 33826.82 288.07 17119.43 88888.00 2019-07-10 01:16:34.000 191 33826.84 288.06 17119.47 88888.00 2019-07-10 01:16:35.000 191 33826.82 288.08 17119.45 37913.11 2019-07-10 01:16:36.000 191 33826.83 288.10 17119.44 88888.00 2019-07-10 01:16:37.000 191 33826.80 288.15 17119.42 88888.00 2019-07-10 01:16:38.000 191 33826.79 288.16 17119.41 88888.00 2019-07-10 01:16:39.000 191 33826.76 288.13 17119.40 88888.00 2019-07-10 01:16:40.000 191 33826.74 288.08 17119.40 37913.10 2019-07-10 01:16:41.000 191 33826.77 288.08 17119.43 88888.00 2019-07-10 01:16:42.000 191 33826.76 288.07 17119.43 88888.00 2019-07-10 01:16:43.000 191 33826.73 288.08 17119.43 88888.00 2019-07-10 01:16:44.000 191 33826.71 288.08 17119.41 88888.00 2019-07-10 01:16:45.000 191 33826.73 288.11 17119.42 37913.14 2019-07-10 01:16:46.000 191 33826.73 288.12 17119.40 88888.00 2019-07-10 01:16:47.000 191 33826.71 288.08 17119.45 88888.00 2019-07-10 01:16:48.000 191 33826.69 288.11 17119.47 88888.00 2019-07-10 01:16:49.000 191 33826.68 288.13 17119.46 88888.00 2019-07-10 01:16:50.000 191 33826.70 288.09 17119.43 37913.14 2019-07-10 01:16:51.000 191 33826.68 288.09 17119.44 88888.00 2019-07-10 01:16:52.000 191 33826.69 288.11 17119.41 88888.00 2019-07-10 01:16:53.000 191 33826.69 288.12 17119.41 88888.00 2019-07-10 01:16:54.000 191 33826.69 288.07 17119.36 88888.00 2019-07-10 01:16:55.000 191 33826.69 288.12 17119.38 37913.04 2019-07-10 01:16:56.000 191 33826.67 288.12 17119.39 88888.00 2019-07-10 01:16:57.000 191 33826.67 288.11 17119.45 88888.00 2019-07-10 01:16:58.000 191 33826.71 288.08 17119.45 88888.00 2019-07-10 01:16:59.000 191 33826.75 288.08 17119.40 88888.00 2019-07-10 01:17:00.000 191 33826.78 288.12 17119.39 37913.13 2019-07-10 01:17:01.000 191 33826.81 288.14 17119.39 88888.00 2019-07-10 01:17:02.000 191 33826.80 288.08 17119.38 88888.00 2019-07-10 01:17:03.000 191 33826.83 288.10 17119.41 88888.00 2019-07-10 01:17:04.000 191 33826.86 288.14 17119.40 88888.00 2019-07-10 01:17:05.000 191 33826.82 288.16 17119.40 37913.22 2019-07-10 01:17:06.000 191 33826.78 288.15 17119.44 88888.00 2019-07-10 01:17:07.000 191 33826.83 288.11 17119.43 88888.00 2019-07-10 01:17:08.000 191 33826.85 288.14 17119.41 88888.00 2019-07-10 01:17:09.000 191 33826.87 288.12 17119.38 88888.00 2019-07-10 01:17:10.000 191 33826.85 288.09 17119.35 37913.18 2019-07-10 01:17:11.000 191 33826.82 288.11 17119.39 88888.00 2019-07-10 01:17:12.000 191 33826.85 288.14 17119.35 88888.00 2019-07-10 01:17:13.000 191 33826.84 288.18 17119.40 88888.00 2019-07-10 01:17:14.000 191 33826.85 288.17 17119.39 88888.00 2019-07-10 01:17:15.000 191 33826.88 288.20 17119.40 37913.25 2019-07-10 01:17:16.000 191 33826.87 288.20 17119.40 88888.00 2019-07-10 01:17:17.000 191 33826.88 288.21 17119.42 88888.00 2019-07-10 01:17:18.000 191 33826.92 288.19 17119.41 88888.00 2019-07-10 01:17:19.000 191 33826.94 288.21 17119.43 88888.00 2019-07-10 01:17:20.000 191 33826.93 288.22 17119.42 37913.32 2019-07-10 01:17:21.000 191 33826.94 288.22 17119.43 88888.00 2019-07-10 01:17:22.000 191 33826.94 288.19 17119.42 88888.00 2019-07-10 01:17:23.000 191 33826.96 288.21 17119.41 88888.00 2019-07-10 01:17:24.000 191 33826.98 288.22 17119.45 88888.00 2019-07-10 01:17:25.000 191 33826.99 288.19 17119.40 37913.33 2019-07-10 01:17:26.000 191 33827.07 288.23 17119.44 88888.00 2019-07-10 01:17:27.000 191 33827.12 288.24 17119.42 88888.00 2019-07-10 01:17:28.000 191 33827.09 288.22 17119.44 88888.00 2019-07-10 01:17:29.000 191 33827.15 288.22 17119.46 88888.00 2019-07-10 01:17:30.000 191 33827.15 288.21 17119.44 37913.32 2019-07-10 01:17:31.000 191 33827.15 288.18 17119.43 88888.00 2019-07-10 01:17:32.000 191 33827.19 288.16 17119.38 88888.00 2019-07-10 01:17:33.000 191 33827.22 288.14 17119.40 88888.00 2019-07-10 01:17:34.000 191 33827.22 288.14 17119.48 88888.00 2019-07-10 01:17:35.000 191 33827.23 288.18 17119.47 37913.48 2019-07-10 01:17:36.000 191 33827.20 288.16 17119.45 88888.00 2019-07-10 01:17:37.000 191 33827.20 288.18 17119.45 88888.00 2019-07-10 01:17:38.000 191 33827.19 288.21 17119.43 88888.00 2019-07-10 01:17:39.000 191 33827.21 288.21 17119.45 88888.00 2019-07-10 01:17:40.000 191 33827.19 288.20 17119.44 37913.45 2019-07-10 01:17:41.000 191 33827.15 288.22 17119.42 88888.00 2019-07-10 01:17:42.000 191 33827.11 288.25 17119.39 88888.00 2019-07-10 01:17:43.000 191 33827.12 288.23 17119.42 88888.00 2019-07-10 01:17:44.000 191 33827.15 288.19 17119.39 88888.00 2019-07-10 01:17:45.000 191 33827.14 288.23 17119.39 37913.48 2019-07-10 01:17:46.000 191 33827.15 288.23 17119.36 88888.00 2019-07-10 01:17:47.000 191 33827.17 288.21 17119.40 88888.00 2019-07-10 01:17:48.000 191 33827.21 288.21 17119.36 88888.00 2019-07-10 01:17:49.000 191 33827.20 288.23 17119.36 88888.00 2019-07-10 01:17:50.000 191 33827.22 288.25 17119.36 37913.39 2019-07-10 01:17:51.000 191 33827.24 288.22 17119.37 88888.00 2019-07-10 01:17:52.000 191 33827.21 288.21 17119.36 88888.00 2019-07-10 01:17:53.000 191 33827.22 288.26 17119.40 88888.00 2019-07-10 01:17:54.000 191 33827.20 288.24 17119.35 88888.00 2019-07-10 01:17:55.000 191 33827.20 288.22 17119.35 37913.48 2019-07-10 01:17:56.000 191 33827.21 288.27 17119.36 88888.00 2019-07-10 01:17:57.000 191 33827.24 288.30 17119.36 88888.00 2019-07-10 01:17:58.000 191 33827.24 288.25 17119.37 88888.00 2019-07-10 01:17:59.000 191 33827.21 288.26 17119.38 88888.00 2019-07-10 01:18:00.000 191 33827.19 288.25 17119.36 37913.54 2019-07-10 01:18:01.000 191 33827.21 288.23 17119.38 88888.00 2019-07-10 01:18:02.000 191 33827.23 288.27 17119.40 88888.00 2019-07-10 01:18:03.000 191 33827.21 288.23 17119.36 88888.00 2019-07-10 01:18:04.000 191 33827.23 288.22 17119.33 88888.00 2019-07-10 01:18:05.000 191 33827.27 288.23 17119.37 37913.54 2019-07-10 01:18:06.000 191 33827.28 288.23 17119.41 88888.00 2019-07-10 01:18:07.000 191 33827.21 288.22 17119.38 88888.00 2019-07-10 01:18:08.000 191 33827.21 288.24 17119.36 88888.00 2019-07-10 01:18:09.000 191 33827.19 288.24 17119.33 88888.00 2019-07-10 01:18:10.000 191 33827.15 288.21 17119.36 37913.54 2019-07-10 01:18:11.000 191 33827.13 288.22 17119.39 88888.00 2019-07-10 01:18:12.000 191 33827.14 288.21 17119.37 88888.00 2019-07-10 01:18:13.000 191 33827.16 288.26 17119.37 88888.00 2019-07-10 01:18:14.000 191 33827.17 288.28 17119.42 88888.00 2019-07-10 01:18:15.000 191 33827.14 288.29 17119.44 37913.48 2019-07-10 01:18:16.000 191 33827.16 288.24 17119.45 88888.00 2019-07-10 01:18:17.000 191 33827.22 288.22 17119.46 88888.00 2019-07-10 01:18:18.000 191 33827.24 288.26 17119.46 88888.00 2019-07-10 01:18:19.000 191 33827.25 288.28 17119.43 88888.00 2019-07-10 01:18:20.000 191 33827.28 288.29 17119.41 37913.48 2019-07-10 01:18:21.000 191 33827.32 288.31 17119.44 88888.00 2019-07-10 01:18:22.000 191 33827.34 288.31 17119.42 88888.00 2019-07-10 01:18:23.000 191 33827.37 288.30 17119.44 88888.00 2019-07-10 01:18:24.000 191 33827.35 288.29 17119.39 88888.00 2019-07-10 01:18:25.000 191 33827.35 288.25 17119.37 37913.60 2019-07-10 01:18:26.000 191 33827.41 288.27 17119.40 88888.00 2019-07-10 01:18:27.000 191 33827.45 288.30 17119.41 88888.00 2019-07-10 01:18:28.000 191 33827.45 288.33 17119.40 88888.00 2019-07-10 01:18:29.000 191 33827.46 288.32 17119.38 88888.00 2019-07-10 01:18:30.000 191 33827.47 288.31 17119.36 37913.61 2019-07-10 01:18:31.000 191 33827.48 288.30 17119.36 88888.00 2019-07-10 01:18:32.000 191 33827.53 288.31 17119.39 88888.00 2019-07-10 01:18:33.000 191 33827.55 288.34 17119.38 88888.00 2019-07-10 01:18:34.000 191 33827.54 288.31 17119.36 88888.00 2019-07-10 01:18:35.000 191 33827.52 288.35 17119.34 37913.76 2019-07-10 01:18:36.000 191 33827.56 288.34 17119.31 88888.00 2019-07-10 01:18:37.000 191 33827.61 288.34 17119.29 88888.00 2019-07-10 01:18:38.000 191 33827.61 288.35 17119.31 88888.00 2019-07-10 01:18:39.000 191 33827.58 288.34 17119.30 88888.00 2019-07-10 01:18:40.000 191 33827.55 288.36 17119.30 37913.79 2019-07-10 01:18:41.000 191 33827.56 288.32 17119.33 88888.00 2019-07-10 01:18:42.000 191 33827.58 288.31 17119.32 88888.00 2019-07-10 01:18:43.000 191 33827.55 288.30 17119.34 88888.00 2019-07-10 01:18:44.000 191 33827.55 288.35 17119.38 88888.00 2019-07-10 01:18:45.000 191 33827.55 288.35 17119.38 37913.75 2019-07-10 01:18:46.000 191 33827.53 288.31 17119.39 88888.00 2019-07-10 01:18:47.000 191 33827.50 288.32 17119.42 88888.00 2019-07-10 01:18:48.000 191 33827.51 288.34 17119.40 88888.00 2019-07-10 01:18:49.000 191 33827.53 288.36 17119.41 88888.00 2019-07-10 01:18:50.000 191 33827.54 288.33 17119.41 37913.75 2019-07-10 01:18:51.000 191 33827.55 288.34 17119.41 88888.00 2019-07-10 01:18:52.000 191 33827.55 288.40 17119.40 88888.00 2019-07-10 01:18:53.000 191 33827.55 288.38 17119.36 88888.00 2019-07-10 01:18:54.000 191 33827.58 288.35 17119.38 88888.00 2019-07-10 01:18:55.000 191 33827.63 288.33 17119.37 37913.82 2019-07-10 01:18:56.000 191 33827.61 288.31 17119.35 88888.00 2019-07-10 01:18:57.000 191 33827.64 288.33 17119.32 88888.00 2019-07-10 01:18:58.000 191 33827.62 288.33 17119.29 88888.00 2019-07-10 01:18:59.000 191 33827.64 288.36 17119.38 88888.00 2019-07-10 01:19:00.000 191 33827.63 288.39 17119.41 37913.91 2019-07-10 01:19:01.000 191 33827.63 288.40 17119.35 88888.00 2019-07-10 01:19:02.000 191 33827.63 288.41 17119.34 88888.00 2019-07-10 01:19:03.000 191 33827.63 288.42 17119.33 88888.00 2019-07-10 01:19:04.000 191 33827.61 288.39 17119.30 88888.00 2019-07-10 01:19:05.000 191 33827.60 288.38 17119.30 37913.84 2019-07-10 01:19:06.000 191 33827.65 288.40 17119.30 88888.00 2019-07-10 01:19:07.000 191 33827.62 288.42 17119.27 88888.00 2019-07-10 01:19:08.000 191 33827.64 288.45 17119.30 88888.00 2019-07-10 01:19:09.000 191 33827.62 288.42 17119.31 88888.00 2019-07-10 01:19:10.000 191 33827.64 288.40 17119.32 37913.91 2019-07-10 01:19:11.000 191 33827.62 288.46 17119.34 88888.00 2019-07-10 01:19:12.000 191 33827.60 288.44 17119.30 88888.00 2019-07-10 01:19:13.000 191 33827.58 288.41 17119.28 88888.00 2019-07-10 01:19:14.000 191 33827.57 288.42 17119.30 88888.00 2019-07-10 01:19:15.000 191 33827.60 288.44 17119.35 37913.81 2019-07-10 01:19:16.000 191 33827.61 288.45 17119.33 88888.00 2019-07-10 01:19:17.000 191 33827.64 288.50 17119.32 88888.00 2019-07-10 01:19:18.000 191 33827.67 288.46 17119.35 88888.00 2019-07-10 01:19:19.000 191 33827.68 288.44 17119.31 88888.00 2019-07-10 01:19:20.000 191 33827.69 288.42 17119.31 37913.78 2019-07-10 01:19:21.000 191 33827.74 288.47 17119.36 88888.00 2019-07-10 01:19:22.000 191 33827.73 288.49 17119.28 88888.00 2019-07-10 01:19:23.000 191 33827.75 288.50 17119.29 88888.00 2019-07-10 01:19:24.000 191 33827.79 288.55 17119.33 88888.00 2019-07-10 01:19:25.000 191 33827.82 288.53 17119.30 37913.88 2019-07-10 01:19:26.000 191 33827.86 288.51 17119.34 88888.00 2019-07-10 01:19:27.000 191 33827.83 288.48 17119.32 88888.00 2019-07-10 01:19:28.000 191 33827.88 288.49 17119.29 88888.00 2019-07-10 01:19:29.000 191 33827.95 288.47 17119.27 88888.00 2019-07-10 01:19:30.000 191 33827.93 288.49 17119.25 37913.99 2019-07-10 01:19:31.000 191 33827.93 288.51 17119.24 88888.00 2019-07-10 01:19:32.000 191 33827.95 288.49 17119.22 88888.00 2019-07-10 01:19:33.000 191 33827.99 288.50 17119.23 88888.00 2019-07-10 01:19:34.000 191 33828.03 288.53 17119.22 88888.00 2019-07-10 01:19:35.000 191 33828.05 288.54 17119.21 37914.15 2019-07-10 01:19:36.000 191 33828.07 288.51 17119.20 88888.00 2019-07-10 01:19:37.000 191 33828.05 288.54 17119.22 88888.00 2019-07-10 01:19:38.000 191 33828.07 288.60 17119.26 88888.00 2019-07-10 01:19:39.000 191 33828.06 288.57 17119.24 88888.00 2019-07-10 01:19:40.000 191 33828.05 288.57 17119.23 37914.10 2019-07-10 01:19:41.000 191 33828.07 288.52 17119.22 88888.00 2019-07-10 01:19:42.000 191 33828.04 288.53 17119.24 88888.00 2019-07-10 01:19:43.000 191 33828.05 288.56 17119.22 88888.00 2019-07-10 01:19:44.000 191 33828.08 288.57 17119.23 88888.00 2019-07-10 01:19:45.000 191 33828.10 288.54 17119.20 37914.17 2019-07-10 01:19:46.000 191 33828.13 288.54 17119.19 88888.00 2019-07-10 01:19:47.000 191 33828.10 288.53 17119.21 88888.00 2019-07-10 01:19:48.000 191 33828.05 288.51 17119.25 88888.00 2019-07-10 01:19:49.000 191 33828.10 288.54 17119.27 88888.00 2019-07-10 01:19:50.000 191 33828.13 288.57 17119.28 37914.14 2019-07-10 01:19:51.000 191 33828.11 288.60 17119.27 88888.00 2019-07-10 01:19:52.000 191 33828.12 288.55 17119.22 88888.00 2019-07-10 01:19:53.000 191 33828.10 288.46 17119.20 88888.00 2019-07-10 01:19:54.000 191 33828.12 288.46 17119.17 88888.00 2019-07-10 01:19:55.000 191 33828.17 288.47 17119.18 37914.23 2019-07-10 01:19:56.000 191 33828.18 288.50 17119.19 88888.00 2019-07-10 01:19:57.000 191 33828.18 288.47 17119.17 88888.00 2019-07-10 01:19:58.000 191 33828.21 288.45 17119.19 88888.00 2019-07-10 01:19:59.000 191 33828.20 288.46 17119.23 88888.00 2019-07-10 01:20:00.000 191 33828.23 288.41 17119.28 37914.27 2019-07-10 01:20:01.000 191 33828.27 288.44 17119.28 88888.00 2019-07-10 01:20:02.000 191 33828.26 288.46 17119.27 88888.00 2019-07-10 01:20:03.000 191 33828.23 288.45 17119.25 88888.00 2019-07-10 01:20:04.000 191 33828.27 288.47 17119.25 88888.00 2019-07-10 01:20:05.000 191 33828.28 288.45 17119.26 37914.38 2019-07-10 01:20:06.000 191 33828.27 288.47 17119.25 88888.00 2019-07-10 01:20:07.000 191 33828.26 288.46 17119.25 88888.00 2019-07-10 01:20:08.000 191 33828.27 288.39 17119.28 88888.00 2019-07-10 01:20:09.000 191 33828.30 288.40 17119.24 88888.00 2019-07-10 01:20:10.000 191 33828.27 288.43 17119.23 37914.39 2019-07-10 01:20:11.000 191 33828.24 288.43 17119.27 88888.00 2019-07-10 01:20:12.000 191 33828.21 288.37 17119.21 88888.00 2019-07-10 01:20:13.000 191 33828.19 288.36 17119.23 88888.00 2019-07-10 01:20:14.000 191 33828.21 288.36 17119.24 88888.00 2019-07-10 01:20:15.000 191 33828.22 288.37 17119.26 37914.39 2019-07-10 01:20:16.000 191 33828.21 288.34 17119.25 88888.00 2019-07-10 01:20:17.000 191 33828.23 288.36 17119.28 88888.00 2019-07-10 01:20:18.000 191 33828.19 288.29 17119.31 88888.00 2019-07-10 01:20:19.000 191 33828.18 288.29 17119.25 88888.00 2019-07-10 01:20:20.000 191 33828.21 288.35 17119.25 37914.33 2019-07-10 01:20:21.000 191 33828.18 288.35 17119.27 88888.00 2019-07-10 01:20:22.000 191 33828.17 288.33 17119.30 88888.00 2019-07-10 01:20:23.000 191 33828.22 288.28 17119.26 88888.00 2019-07-10 01:20:24.000 191 33828.28 288.27 17119.23 88888.00 2019-07-10 01:20:25.000 191 33828.33 288.31 17119.27 37914.31 2019-07-10 01:20:26.000 191 33828.36 288.30 17119.30 88888.00 2019-07-10 01:20:27.000 191 33828.37 288.30 17119.31 88888.00 2019-07-10 01:20:28.000 191 33828.35 288.30 17119.29 88888.00 2019-07-10 01:20:29.000 191 33828.42 288.30 17119.28 88888.00 2019-07-10 01:20:30.000 191 33828.45 288.33 17119.28 37914.44 2019-07-10 01:20:31.000 191 33828.46 288.31 17119.23 88888.00 2019-07-10 01:20:32.000 191 33828.45 288.27 17119.23 88888.00 2019-07-10 01:20:33.000 191 33828.49 288.27 17119.23 88888.00 2019-07-10 01:20:34.000 191 33828.50 288.25 17119.19 88888.00 2019-07-10 01:20:35.000 191 33828.56 288.27 17119.19 37914.50 2019-07-10 01:20:36.000 191 33828.59 288.25 17119.22 88888.00 2019-07-10 01:20:37.000 191 33828.61 288.25 17119.18 88888.00 2019-07-10 01:20:38.000 191 33828.64 288.29 17119.17 88888.00 2019-07-10 01:20:39.000 191 33828.66 288.28 17119.23 88888.00 2019-07-10 01:20:40.000 191 33828.67 288.25 17119.24 37914.69 2019-07-10 01:20:41.000 191 33828.72 288.21 17119.22 88888.00 2019-07-10 01:20:42.000 191 33828.73 288.20 17119.27 88888.00 2019-07-10 01:20:43.000 191 33828.72 288.18 17119.25 88888.00 2019-07-10 01:20:44.000 191 33828.74 288.14 17119.21 88888.00 2019-07-10 01:20:45.000 191 33828.77 288.16 17119.24 37914.78 2019-07-10 01:20:46.000 191 33828.76 288.16 17119.27 88888.00 2019-07-10 01:20:47.000 191 33828.76 288.16 17119.28 88888.00 2019-07-10 01:20:48.000 191 33828.70 288.09 17119.26 88888.00 2019-07-10 01:20:49.000 191 33828.69 288.09 17119.21 88888.00 2019-07-10 01:20:50.000 191 33828.71 288.11 17119.22 37914.76 2019-07-10 01:20:51.000 191 33828.72 288.10 17119.18 88888.00 2019-07-10 01:20:52.000 191 33828.72 288.07 17119.16 88888.00 2019-07-10 01:20:53.000 191 33828.73 288.08 17119.20 88888.00 2019-07-10 01:20:54.000 191 33828.74 288.04 17119.22 88888.00 2019-07-10 01:20:55.000 191 33828.77 288.07 17119.23 37914.82 2019-07-10 01:20:56.000 191 33828.76 288.07 17119.20 88888.00 2019-07-10 01:20:57.000 191 33828.77 288.06 17119.24 88888.00 2019-07-10 01:20:58.000 191 33828.78 288.06 17119.27 88888.00 2019-07-10 01:20:59.000 191 33828.79 288.11 17119.25 88888.00 2019-07-10 01:21:00.000 191 33828.85 288.07 17119.25 37914.78 2019-07-10 01:21:01.000 191 33828.88 288.07 17119.23 88888.00 2019-07-10 01:21:02.000 191 33828.85 288.07 17119.17 88888.00 2019-07-10 01:21:03.000 191 33828.82 288.02 17119.18 88888.00 2019-07-10 01:21:04.000 191 33828.83 288.03 17119.19 88888.00 2019-07-10 01:21:05.000 191 33828.84 288.06 17119.21 37914.81 2019-07-10 01:21:06.000 191 33828.78 288.10 17119.21 88888.00 2019-07-10 01:21:07.000 191 33828.79 288.09 17119.21 88888.00 2019-07-10 01:21:08.000 191 33828.78 288.07 17119.25 88888.00 2019-07-10 01:21:09.000 191 33828.79 288.08 17119.26 88888.00 2019-07-10 01:21:10.000 191 33828.79 288.06 17119.25 37914.84 2019-07-10 01:21:11.000 191 33828.80 287.98 17119.25 88888.00 2019-07-10 01:21:12.000 191 33828.77 287.97 17119.28 88888.00 2019-07-10 01:21:13.000 191 33828.75 287.97 17119.29 88888.00 2019-07-10 01:21:14.000 191 33828.73 287.97 17119.27 88888.00 2019-07-10 01:21:15.000 191 33828.75 287.93 17119.23 37914.74 2019-07-10 01:21:16.000 191 33828.74 287.96 17119.20 88888.00 2019-07-10 01:21:17.000 191 33828.71 287.98 17119.22 88888.00 2019-07-10 01:21:18.000 191 33828.69 287.90 17119.25 88888.00 2019-07-10 01:21:19.000 191 33828.72 287.93 17119.25 88888.00 2019-07-10 01:21:20.000 191 33828.70 287.95 17119.28 37914.77 2019-07-10 01:21:21.000 191 33828.68 287.94 17119.23 88888.00 2019-07-10 01:21:22.000 191 33828.68 287.94 17119.22 88888.00 2019-07-10 01:21:23.000 191 33828.64 287.94 17119.23 88888.00 2019-07-10 01:21:24.000 191 33828.67 287.94 17119.23 88888.00 2019-07-10 01:21:25.000 191 33828.67 287.92 17119.23 37914.72 2019-07-10 01:21:26.000 191 33828.67 287.90 17119.18 88888.00 2019-07-10 01:21:27.000 191 33828.66 287.91 17119.14 88888.00 2019-07-10 01:21:28.000 191 33828.67 287.92 17119.23 88888.00 2019-07-10 01:21:29.000 191 33828.70 287.95 17119.23 88888.00 2019-07-10 01:21:30.000 191 33828.74 287.91 17119.18 37914.74 2019-07-10 01:21:31.000 191 33828.74 287.89 17119.15 88888.00 2019-07-10 01:21:32.000 191 33828.76 287.94 17119.20 88888.00 2019-07-10 01:21:33.000 191 33828.75 287.92 17119.20 88888.00 2019-07-10 01:21:34.000 191 33828.78 287.92 17119.24 88888.00 2019-07-10 01:21:35.000 191 33828.80 287.96 17119.24 37914.71 2019-07-10 01:21:36.000 191 33828.80 287.94 17119.18 88888.00 2019-07-10 01:21:37.000 191 33828.87 287.91 17119.18 88888.00 2019-07-10 01:21:38.000 191 33828.89 287.90 17119.14 88888.00 2019-07-10 01:21:39.000 191 33828.91 287.90 17119.15 88888.00 2019-07-10 01:21:40.000 191 33828.89 287.92 17119.13 37914.83 2019-07-10 01:21:41.000 191 33828.88 287.93 17119.15 88888.00 2019-07-10 01:21:42.000 191 33828.90 287.91 17119.16 88888.00 2019-07-10 01:21:43.000 191 33828.91 287.90 17119.15 88888.00 2019-07-10 01:21:44.000 191 33828.96 287.85 17119.12 88888.00 2019-07-10 01:21:45.000 191 33828.96 287.83 17119.11 37914.97 2019-07-10 01:21:46.000 191 33828.97 287.83 17119.13 88888.00 2019-07-10 01:21:47.000 191 33828.98 287.82 17119.18 88888.00 2019-07-10 01:21:48.000 191 33828.99 287.79 17119.18 88888.00 2019-07-10 01:21:49.000 191 33828.98 287.78 17119.19 88888.00 2019-07-10 01:21:50.000 191 33828.96 287.77 17119.17 37915.02 2019-07-10 01:21:51.000 191 33828.95 287.78 17119.18 88888.00 2019-07-10 01:21:52.000 191 33828.99 287.75 17119.18 88888.00 2019-07-10 01:21:53.000 191 33829.02 287.76 17119.17 88888.00 2019-07-10 01:21:54.000 191 33829.00 287.74 17119.20 88888.00 2019-07-10 01:21:55.000 191 33828.96 287.74 17119.17 37915.02 2019-07-10 01:21:56.000 191 33828.94 287.76 17119.18 88888.00 2019-07-10 01:21:57.000 191 33828.96 287.77 17119.18 88888.00 2019-07-10 01:21:58.000 191 33828.99 287.75 17119.17 88888.00 2019-07-10 01:21:59.000 191 33829.02 287.75 17119.14 88888.00 2019-07-10 01:22:00.000 191 33829.00 287.74 17119.13 37915.05 2019-07-10 01:22:01.000 191 33828.97 287.72 17119.08 88888.00 2019-07-10 01:22:02.000 191 33828.98 287.70 17119.15 88888.00 2019-07-10 01:22:03.000 191 33828.97 287.71 17119.13 88888.00 2019-07-10 01:22:04.000 191 33828.95 287.72 17119.12 88888.00 2019-07-10 01:22:05.000 191 33828.93 287.69 17119.10 37915.09 2019-07-10 01:22:06.000 191 33828.95 287.72 17119.14 88888.00 2019-07-10 01:22:07.000 191 33828.98 287.74 17119.19 88888.00 2019-07-10 01:22:08.000 191 33828.97 287.73 17119.18 88888.00 2019-07-10 01:22:09.000 191 33828.95 287.71 17119.15 88888.00 2019-07-10 01:22:10.000 191 33828.93 287.68 17119.17 37914.98 2019-07-10 01:22:11.000 191 33828.94 287.69 17119.20 88888.00 2019-07-10 01:22:12.000 191 33828.91 287.67 17119.12 88888.00 2019-07-10 01:22:13.000 191 33828.91 287.73 17119.09 88888.00 2019-07-10 01:22:14.000 191 33828.88 287.69 17119.08 88888.00 2019-07-10 01:22:15.000 191 33828.87 287.68 17119.09 37914.92 2019-07-10 01:22:16.000 191 33828.86 287.69 17119.09 88888.00 2019-07-10 01:22:17.000 191 33828.85 287.65 17119.10 88888.00 2019-07-10 01:22:18.000 191 33828.85 287.66 17119.16 88888.00 2019-07-10 01:22:19.000 191 33828.84 287.66 17119.18 88888.00 2019-07-10 01:22:20.000 191 33828.86 287.66 17119.19 37915.01 2019-07-10 01:22:21.000 191 33828.90 287.68 17119.18 88888.00 2019-07-10 01:22:22.000 191 33828.91 287.69 17119.23 88888.00 2019-07-10 01:22:23.000 191 33828.94 287.66 17119.24 88888.00 2019-07-10 01:22:24.000 191 33828.96 287.63 17119.21 88888.00 2019-07-10 01:22:25.000 191 33828.92 287.63 17119.22 37915.03 2019-07-10 01:22:26.000 191 33828.91 287.62 17119.28 88888.00 2019-07-10 01:22:27.000 191 33828.89 287.60 17119.25 88888.00 2019-07-10 01:22:28.000 191 33828.88 287.59 17119.20 88888.00 2019-07-10 01:22:29.000 191 33828.88 287.59 17119.19 88888.00 2019-07-10 01:22:30.000 191 33828.93 287.59 17119.23 37914.95 2019-07-10 01:22:31.000 191 33828.94 287.61 17119.26 88888.00 2019-07-10 01:22:32.000 191 33828.92 287.54 17119.24 88888.00 2019-07-10 01:22:33.000 191 33828.88 287.53 17119.20 88888.00 2019-07-10 01:22:34.000 191 33828.87 287.52 17119.22 88888.00 2019-07-10 01:22:35.000 191 33828.89 287.52 17119.20 37914.96 2019-07-10 01:22:36.000 191 33828.92 287.55 17119.20 88888.00 2019-07-10 01:22:37.000 191 33828.92 287.55 17119.19 88888.00 2019-07-10 01:22:38.000 191 33828.86 287.54 17119.16 88888.00 2019-07-10 01:22:39.000 191 33828.83 287.56 17119.15 88888.00 2019-07-10 01:22:40.000 191 33828.85 287.57 17119.18 37914.99 2019-07-10 01:22:41.000 191 33828.85 287.61 17119.18 88888.00 2019-07-10 01:22:42.000 191 33828.87 287.62 17119.20 88888.00 2019-07-10 01:22:43.000 191 33828.83 287.62 17119.19 88888.00 2019-07-10 01:22:44.000 191 33828.85 287.64 17119.19 88888.00 2019-07-10 01:22:45.000 191 33828.81 287.64 17119.24 37914.85 2019-07-10 01:22:46.000 191 33828.82 287.65 17119.21 88888.00 2019-07-10 01:22:47.000 191 33828.85 287.63 17119.24 88888.00 2019-07-10 01:22:48.000 191 33828.84 287.57 17119.25 88888.00 2019-07-10 01:22:49.000 191 33828.84 287.56 17119.26 88888.00 2019-07-10 01:22:50.000 191 33828.85 287.58 17119.24 37914.86 2019-07-10 01:22:51.000 191 33828.88 287.56 17119.22 88888.00 2019-07-10 01:22:52.000 191 33828.87 287.55 17119.21 88888.00 2019-07-10 01:22:53.000 191 33828.89 287.52 17119.26 88888.00 2019-07-10 01:22:54.000 191 33828.94 287.49 17119.27 88888.00 2019-07-10 01:22:55.000 191 33828.98 287.51 17119.27 37914.92 2019-07-10 01:22:56.000 191 33828.97 287.49 17119.27 88888.00 2019-07-10 01:22:57.000 191 33829.01 287.50 17119.28 88888.00 2019-07-10 01:22:58.000 191 33829.02 287.48 17119.23 88888.00 2019-07-10 01:22:59.000 191 33829.02 287.47 17119.25 88888.00 2019-07-10 01:23:00.000 191 33829.01 287.49 17119.21 37914.95 2019-07-10 01:23:01.000 191 33829.05 287.49 17119.19 88888.00 2019-07-10 01:23:02.000 191 33829.03 287.48 17119.23 88888.00 2019-07-10 01:23:03.000 191 33829.04 287.48 17119.21 88888.00 2019-07-10 01:23:04.000 191 33829.06 287.47 17119.24 88888.00 2019-07-10 01:23:05.000 191 33829.07 287.51 17119.26 37915.08 2019-07-10 01:23:06.000 191 33829.04 287.50 17119.27 88888.00 2019-07-10 01:23:07.000 191 33829.04 287.51 17119.26 88888.00 2019-07-10 01:23:08.000 191 33829.12 287.51 17119.22 88888.00 2019-07-10 01:23:09.000 191 33829.11 287.49 17119.22 88888.00 2019-07-10 01:23:10.000 191 33829.08 287.49 17119.23 37915.07 2019-07-10 01:23:11.000 191 33829.08 287.47 17119.21 88888.00 2019-07-10 01:23:12.000 191 33829.03 287.47 17119.19 88888.00 2019-07-10 01:23:13.000 191 33829.05 287.49 17119.23 88888.00 2019-07-10 01:23:14.000 191 33829.14 287.49 17119.24 88888.00 2019-07-10 01:23:15.000 191 33829.16 287.48 17119.28 37915.13 2019-07-10 01:23:16.000 191 33829.16 287.48 17119.30 88888.00 2019-07-10 01:23:17.000 191 33829.11 287.46 17119.34 88888.00 2019-07-10 01:23:18.000 191 33829.09 287.50 17119.31 88888.00 2019-07-10 01:23:19.000 191 33829.09 287.49 17119.27 88888.00 2019-07-10 01:23:20.000 191 33829.11 287.45 17119.23 37915.10 2019-07-10 01:23:21.000 191 33829.14 287.47 17119.19 88888.00 2019-07-10 01:23:22.000 191 33829.17 287.47 17119.20 88888.00 2019-07-10 01:23:23.000 191 33829.14 287.45 17119.24 88888.00 2019-07-10 01:23:24.000 191 33829.16 287.48 17119.22 88888.00 2019-07-10 01:23:25.000 191 33829.17 287.48 17119.20 37915.20 2019-07-10 01:23:26.000 191 33829.16 287.46 17119.17 88888.00 2019-07-10 01:23:27.000 191 33829.16 287.43 17119.17 88888.00 2019-07-10 01:23:28.000 191 33829.15 287.44 17119.18 88888.00 2019-07-10 01:23:29.000 191 33829.11 287.46 17119.18 88888.00 2019-07-10 01:23:30.000 191 33829.13 287.45 17119.21 37915.13 2019-07-10 01:23:31.000 191 33829.16 287.43 17119.25 88888.00 2019-07-10 01:23:32.000 191 33829.14 287.44 17119.28 88888.00 2019-07-10 01:23:33.000 191 33829.16 287.41 17119.25 88888.00 2019-07-10 01:23:34.000 191 33829.17 287.42 17119.26 88888.00 2019-07-10 01:23:35.000 191 33829.12 287.39 17119.24 37915.22 2019-07-10 01:23:36.000 191 33829.10 287.42 17119.24 88888.00 2019-07-10 01:23:37.000 191 33829.14 287.43 17119.27 88888.00 2019-07-10 01:23:38.000 191 33829.11 287.39 17119.28 88888.00 2019-07-10 01:23:39.000 191 33829.13 287.43 17119.29 88888.00 2019-07-10 01:23:40.000 191 33829.11 287.45 17119.32 37915.17 2019-07-10 01:23:41.000 191 33829.12 287.48 17119.30 88888.00 2019-07-10 01:23:42.000 191 33829.07 287.48 17119.29 88888.00 2019-07-10 01:23:43.000 191 33829.07 287.47 17119.28 88888.00 2019-07-10 01:23:44.000 191 33829.10 287.46 17119.26 88888.00 2019-07-10 01:23:45.000 191 33829.10 287.47 17119.28 37915.07 2019-07-10 01:23:46.000 191 33829.15 287.47 17119.25 88888.00 2019-07-10 01:23:47.000 191 33829.17 287.47 17119.27 88888.00 2019-07-10 01:23:48.000 191 33829.19 287.44 17119.29 88888.00 2019-07-10 01:23:49.000 191 33829.20 287.46 17119.27 88888.00 2019-07-10 01:23:50.000 191 33829.19 287.42 17119.27 37915.10 2019-07-10 01:23:51.000 191 33829.17 287.44 17119.25 88888.00 2019-07-10 01:23:52.000 191 33829.19 287.41 17119.30 88888.00 2019-07-10 01:23:53.000 191 33829.21 287.43 17119.32 88888.00 2019-07-10 01:23:54.000 191 33829.24 287.45 17119.29 88888.00 2019-07-10 01:23:55.000 191 33829.25 287.42 17119.24 37915.13 2019-07-10 01:23:56.000 191 33829.26 287.39 17119.22 88888.00 2019-07-10 01:23:57.000 191 33829.27 287.41 17119.21 88888.00 2019-07-10 01:23:58.000 191 33829.32 287.41 17119.22 88888.00 2019-07-10 01:23:59.000 191 33829.32 287.42 17119.22 88888.00 2019-07-10 01:24:00.000 191 33829.34 287.47 17119.23 37915.28 2019-07-10 01:24:01.000 191 33829.34 287.45 17119.22 88888.00 2019-07-10 01:24:02.000 191 33829.35 287.40 17119.20 88888.00 2019-07-10 01:24:03.000 191 33829.36 287.39 17119.22 88888.00 2019-07-10 01:24:04.000 191 33829.34 287.41 17119.19 88888.00 2019-07-10 01:24:05.000 191 33829.34 287.45 17119.18 37915.25 2019-07-10 01:24:06.000 191 33829.36 287.44 17119.17 88888.00 2019-07-10 01:24:07.000 191 33829.39 287.42 17119.16 88888.00 2019-07-10 01:24:08.000 191 33829.42 287.41 17119.15 88888.00 2019-07-10 01:24:09.000 191 33829.42 287.41 17119.14 88888.00 2019-07-10 01:24:10.000 191 33829.41 287.38 17119.13 37915.33 2019-07-10 01:24:11.000 191 33829.40 287.39 17119.17 88888.00 2019-07-10 01:24:12.000 191 33829.41 287.42 17119.19 88888.00 2019-07-10 01:24:13.000 191 33829.37 287.42 17119.22 88888.00 2019-07-10 01:24:14.000 191 33829.34 287.38 17119.19 88888.00 2019-07-10 01:24:15.000 191 33829.32 287.35 17119.22 37915.33 2019-07-10 01:24:16.000 191 33829.29 287.34 17119.23 88888.00 2019-07-10 01:24:17.000 191 33829.32 287.37 17119.24 88888.00 2019-07-10 01:24:18.000 191 33829.37 287.36 17119.23 88888.00 2019-07-10 01:24:19.000 191 33829.35 287.33 17119.20 88888.00 2019-07-10 01:24:20.000 191 33829.32 287.34 17119.16 37915.33 2019-07-10 01:24:21.000 191 33829.32 287.34 17119.17 88888.00 2019-07-10 01:24:22.000 191 33829.25 287.35 17119.21 88888.00 2019-07-10 01:24:23.000 191 33829.24 287.34 17119.22 88888.00 2019-07-10 01:24:24.000 191 33829.28 287.38 17119.25 88888.00 2019-07-10 01:24:25.000 191 33829.29 287.36 17119.28 37915.27 2019-07-10 01:24:26.000 191 33829.20 287.36 17119.21 88888.00 2019-07-10 01:24:27.000 191 33829.21 287.38 17119.24 88888.00 2019-07-10 01:24:28.000 191 33829.24 287.36 17119.27 88888.00 2019-07-10 01:24:29.000 191 33829.25 287.35 17119.23 88888.00 2019-07-10 01:24:30.000 191 33829.23 287.38 17119.25 37915.27 2019-07-10 01:24:31.000 191 33829.23 287.37 17119.22 88888.00 2019-07-10 01:24:32.000 191 33829.21 287.34 17119.21 88888.00 2019-07-10 01:24:33.000 191 33829.19 287.31 17119.20 88888.00 2019-07-10 01:24:34.000 191 33829.19 287.32 17119.20 88888.00 2019-07-10 01:24:35.000 191 33829.24 287.37 17119.20 37915.23 2019-07-10 01:24:36.000 191 33829.26 287.38 17119.22 88888.00 2019-07-10 01:24:37.000 191 33829.24 287.41 17119.23 88888.00 2019-07-10 01:24:38.000 191 33829.22 287.43 17119.21 88888.00 2019-07-10 01:24:39.000 191 33829.23 287.42 17119.18 88888.00 2019-07-10 01:24:40.000 191 33829.25 287.40 17119.15 37915.27 2019-07-10 01:24:41.000 191 33829.25 287.42 17119.20 88888.00 2019-07-10 01:24:42.000 191 33829.26 287.40 17119.20 88888.00 2019-07-10 01:24:43.000 191 33829.25 287.37 17119.22 88888.00 2019-07-10 01:24:44.000 191 33829.20 287.38 17119.22 88888.00 2019-07-10 01:24:45.000 191 33829.19 287.39 17119.20 37915.29 2019-07-10 01:24:46.000 191 33829.21 287.38 17119.21 88888.00 2019-07-10 01:24:47.000 191 33829.21 287.37 17119.18 88888.00 2019-07-10 01:24:48.000 191 33829.22 287.34 17119.20 88888.00 2019-07-10 01:24:49.000 191 33829.22 287.32 17119.21 88888.00 2019-07-10 01:24:50.000 191 33829.25 287.31 17119.18 37915.24 2019-07-10 01:24:51.000 191 33829.30 287.35 17119.21 88888.00 2019-07-10 01:24:52.000 191 33829.30 287.35 17119.21 88888.00 2019-07-10 01:24:53.000 191 33829.30 287.34 17119.22 88888.00 2019-07-10 01:24:54.000 191 33829.29 287.32 17119.18 88888.00 2019-07-10 01:24:55.000 191 33829.31 287.34 17119.20 37915.32 2019-07-10 01:24:56.000 191 33829.34 287.30 17119.22 88888.00 2019-07-10 01:24:57.000 191 33829.34 287.28 17119.23 88888.00 2019-07-10 01:24:58.000 191 33829.35 287.28 17119.21 88888.00 2019-07-10 01:24:59.000 191 33829.38 287.28 17119.23 88888.00 2019-07-10 01:25:00.000 191 33829.38 287.29 17119.24 37915.37 2019-07-10 01:25:01.000 191 33829.36 287.29 17119.21 88888.00 2019-07-10 01:25:02.000 191 33829.34 287.27 17119.18 88888.00 2019-07-10 01:25:03.000 191 33829.37 287.28 17119.19 88888.00 2019-07-10 01:25:04.000 191 33829.36 287.31 17119.19 88888.00 2019-07-10 01:25:05.000 191 33829.38 287.28 17119.21 37915.42 2019-07-10 01:25:06.000 191 33829.39 287.26 17119.19 88888.00 2019-07-10 01:25:07.000 191 33829.38 287.26 17119.16 88888.00 2019-07-10 01:25:08.000 191 33829.38 287.25 17119.18 88888.00 2019-07-10 01:25:09.000 191 33829.39 287.24 17119.17 88888.00 2019-07-10 01:25:10.000 191 33829.39 287.24 17119.20 37915.32 2019-07-10 01:25:11.000 191 33829.41 287.27 17119.15 88888.00 2019-07-10 01:25:12.000 191 33829.42 287.27 17119.16 88888.00 2019-07-10 01:25:13.000 191 33829.42 287.28 17119.19 88888.00 2019-07-10 01:25:14.000 191 33829.41 287.26 17119.18 88888.00 2019-07-10 01:25:15.000 191 33829.45 287.27 17119.21 37915.45 2019-07-10 01:25:16.000 191 33829.44 287.24 17119.22 88888.00 2019-07-10 01:25:17.000 191 33829.44 287.27 17119.22 88888.00 2019-07-10 01:25:18.000 191 33829.49 287.24 17119.20 88888.00 2019-07-10 01:25:19.000 191 33829.47 287.17 17119.20 88888.00 2019-07-10 01:25:20.000 191 33829.43 287.18 17119.20 37915.40 2019-07-10 01:25:21.000 191 33829.47 287.16 17119.23 88888.00 2019-07-10 01:25:22.000 191 33829.50 287.14 17119.23 88888.00 2019-07-10 01:25:23.000 191 33829.52 287.13 17119.21 88888.00 2019-07-10 01:25:24.000 191 33829.47 287.14 17119.24 88888.00 2019-07-10 01:25:25.000 191 33829.46 287.10 17119.25 37915.45 2019-07-10 01:25:26.000 191 33829.46 287.12 17119.25 88888.00 2019-07-10 01:25:27.000 191 33829.52 287.13 17119.21 88888.00 2019-07-10 01:25:28.000 191 33829.56 287.15 17119.23 88888.00 2019-07-10 01:25:29.000 191 33829.55 287.13 17119.25 88888.00 2019-07-10 01:25:30.000 191 33829.55 287.14 17119.24 37915.46 2019-07-10 01:25:31.000 191 33829.57 287.15 17119.23 88888.00 2019-07-10 01:25:32.000 191 33829.55 287.14 17119.22 88888.00 2019-07-10 01:25:33.000 191 33829.52 287.12 17119.21 88888.00 2019-07-10 01:25:34.000 191 33829.52 287.12 17119.19 88888.00 2019-07-10 01:25:35.000 191 33829.53 287.10 17119.21 37915.47 2019-07-10 01:25:36.000 191 33829.49 287.09 17119.25 88888.00 2019-07-10 01:25:37.000 191 33829.51 287.12 17119.25 88888.00 2019-07-10 01:25:38.000 191 33829.48 287.11 17119.27 88888.00 2019-07-10 01:25:39.000 191 33829.51 287.12 17119.24 88888.00 2019-07-10 01:25:40.000 191 33829.48 287.10 17119.25 37915.45 2019-07-10 01:25:41.000 191 33829.49 287.10 17119.29 88888.00 2019-07-10 01:25:42.000 191 33829.49 287.07 17119.22 88888.00 2019-07-10 01:25:43.000 191 33829.49 287.11 17119.22 88888.00 2019-07-10 01:25:44.000 191 33829.47 287.11 17119.22 88888.00 2019-07-10 01:25:45.000 191 33829.47 287.08 17119.22 37915.31 2019-07-10 01:25:46.000 191 33829.53 287.09 17119.23 88888.00 2019-07-10 01:25:47.000 191 33829.50 287.07 17119.28 88888.00 2019-07-10 01:25:48.000 191 33829.53 287.07 17119.27 88888.00 2019-07-10 01:25:49.000 191 33829.57 287.03 17119.22 88888.00 2019-07-10 01:25:50.000 191 33829.56 287.03 17119.25 37915.46 2019-07-10 01:25:51.000 191 33829.58 287.01 17119.24 88888.00 2019-07-10 01:25:52.000 191 33829.56 287.01 17119.22 88888.00 2019-07-10 01:25:53.000 191 33829.52 286.98 17119.22 88888.00 2019-07-10 01:25:54.000 191 33829.50 286.97 17119.21 88888.00 2019-07-10 01:25:55.000 191 33829.55 286.98 17119.22 37915.50 2019-07-10 01:25:56.000 191 33829.54 286.95 17119.22 88888.00 2019-07-10 01:25:57.000 191 33829.56 286.95 17119.25 88888.00 2019-07-10 01:25:58.000 191 33829.54 286.94 17119.27 88888.00 2019-07-10 01:25:59.000 191 33829.57 286.95 17119.28 88888.00 2019-07-10 01:26:00.000 191 33829.61 286.91 17119.27 37915.48 2019-07-10 01:26:01.000 191 33829.56 286.94 17119.30 88888.00 2019-07-10 01:26:02.000 191 33829.52 286.93 17119.25 88888.00 2019-07-10 01:26:03.000 191 33829.52 286.91 17119.23 88888.00 2019-07-10 01:26:04.000 191 33829.48 286.90 17119.25 88888.00 2019-07-10 01:26:05.000 191 33829.49 286.85 17119.27 37915.49 2019-07-10 01:26:06.000 191 33829.48 286.88 17119.26 88888.00 2019-07-10 01:26:07.000 191 33829.52 286.86 17119.24 88888.00 2019-07-10 01:26:08.000 191 33829.46 286.87 17119.24 88888.00 2019-07-10 01:26:09.000 191 33829.48 286.87 17119.24 88888.00 2019-07-10 01:26:10.000 191 33829.51 286.91 17119.22 37915.42 2019-07-10 01:26:11.000 191 33829.50 286.87 17119.23 88888.00 2019-07-10 01:26:12.000 191 33829.50 286.83 17119.20 88888.00 2019-07-10 01:26:13.000 191 33829.54 286.82 17119.22 88888.00 2019-07-10 01:26:14.000 191 33829.56 286.81 17119.21 88888.00 2019-07-10 01:26:15.000 191 33829.59 286.79 17119.21 37915.44 2019-07-10 01:26:16.000 191 33829.58 286.81 17119.22 88888.00 2019-07-10 01:26:17.000 191 33829.57 286.82 17119.21 88888.00 2019-07-10 01:26:18.000 191 33829.55 286.82 17119.23 88888.00 2019-07-10 01:26:19.000 191 33829.56 286.81 17119.21 88888.00 2019-07-10 01:26:20.000 191 33829.59 286.78 17119.20 37915.43 2019-07-10 01:26:21.000 191 33829.59 286.75 17119.25 88888.00 2019-07-10 01:26:22.000 191 33829.56 286.73 17119.21 88888.00 2019-07-10 01:26:23.000 191 33829.59 286.76 17119.21 88888.00 2019-07-10 01:26:24.000 191 33829.59 286.78 17119.23 88888.00 2019-07-10 01:26:25.000 191 33829.59 286.77 17119.22 37915.51 2019-07-10 01:26:26.000 191 33829.59 286.74 17119.21 88888.00 2019-07-10 01:26:27.000 191 33829.57 286.74 17119.21 88888.00 2019-07-10 01:26:28.000 191 33829.58 286.76 17119.25 88888.00 2019-07-10 01:26:29.000 191 33829.61 286.75 17119.28 88888.00 2019-07-10 01:26:30.000 191 33829.61 286.74 17119.26 37915.49 2019-07-10 01:26:31.000 191 33829.58 286.77 17119.21 88888.00 2019-07-10 01:26:32.000 191 33829.57 286.76 17119.19 88888.00 2019-07-10 01:26:33.000 191 33829.58 286.71 17119.17 88888.00 2019-07-10 01:26:34.000 191 33829.57 286.68 17119.17 88888.00 2019-07-10 01:26:35.000 191 33829.58 286.66 17119.18 37915.50 2019-07-10 01:26:36.000 191 33829.58 286.67 17119.20 88888.00 2019-07-10 01:26:37.000 191 33829.55 286.67 17119.20 88888.00 2019-07-10 01:26:38.000 191 33829.56 286.68 17119.17 88888.00 2019-07-10 01:26:39.000 191 33829.53 286.67 17119.17 88888.00 2019-07-10 01:26:40.000 191 33829.49 286.66 17119.21 37915.47 2019-07-10 01:26:41.000 191 33829.44 286.66 17119.24 88888.00 2019-07-10 01:26:42.000 191 33829.45 286.67 17119.24 88888.00 2019-07-10 01:26:43.000 191 33829.43 286.66 17119.24 88888.00 2019-07-10 01:26:44.000 191 33829.41 286.65 17119.24 88888.00 2019-07-10 01:26:45.000 191 33829.40 286.64 17119.23 37915.46 2019-07-10 01:26:46.000 191 33829.42 286.64 17119.21 88888.00 2019-07-10 01:26:47.000 191 33829.45 286.64 17119.22 88888.00 2019-07-10 01:26:48.000 191 33829.47 286.59 17119.21 88888.00 2019-07-10 01:26:49.000 191 33829.47 286.57 17119.19 88888.00 2019-07-10 01:26:50.000 191 33829.44 286.57 17119.18 37915.38 2019-07-10 01:26:51.000 191 33829.44 286.55 17119.15 88888.00 2019-07-10 01:26:52.000 191 33829.44 286.54 17119.19 88888.00 2019-07-10 01:26:53.000 191 33829.43 286.55 17119.19 88888.00 2019-07-10 01:26:54.000 191 33829.41 286.54 17119.19 88888.00 2019-07-10 01:26:55.000 191 33829.43 286.54 17119.20 37915.36 2019-07-10 01:26:56.000 191 33829.43 286.59 17119.21 88888.00 2019-07-10 01:26:57.000 191 33829.45 286.59 17119.20 88888.00 2019-07-10 01:26:58.000 191 33829.46 286.57 17119.17 88888.00 2019-07-10 01:26:59.000 191 33829.48 286.59 17119.17 88888.00 2019-07-10 01:27:00.000 191 33829.49 286.58 17119.20 37915.38 2019-07-10 01:27:01.000 191 33829.46 286.60 17119.25 88888.00 2019-07-10 01:27:02.000 191 33829.43 286.61 17119.31 88888.00 2019-07-10 01:27:03.000 191 33829.46 286.55 17119.30 88888.00 2019-07-10 01:27:04.000 191 33829.48 286.55 17119.25 88888.00 2019-07-10 01:27:05.000 191 33829.47 286.56 17119.29 37915.46 2019-07-10 01:27:06.000 191 33829.48 286.59 17119.23 88888.00 2019-07-10 01:27:07.000 191 33829.49 286.59 17119.23 88888.00 2019-07-10 01:27:08.000 191 33829.48 286.60 17119.23 88888.00 2019-07-10 01:27:09.000 191 33829.47 286.60 17119.23 88888.00 2019-07-10 01:27:10.000 191 33829.48 286.59 17119.26 37915.47 2019-07-10 01:27:11.000 191 33829.51 286.57 17119.28 88888.00 2019-07-10 01:27:12.000 191 33829.47 286.56 17119.29 88888.00 2019-07-10 01:27:13.000 191 33829.45 286.55 17119.31 88888.00 2019-07-10 01:27:14.000 191 33829.43 286.55 17119.27 88888.00 2019-07-10 01:27:15.000 191 33829.41 286.51 17119.27 37915.50 2019-07-10 01:27:16.000 191 33829.38 286.53 17119.29 88888.00 2019-07-10 01:27:17.000 191 33829.37 286.53 17119.28 88888.00 2019-07-10 01:27:18.000 191 33829.37 286.47 17119.28 88888.00 2019-07-10 01:27:19.000 191 33829.37 286.47 17119.25 88888.00 2019-07-10 01:27:20.000 191 33829.36 286.47 17119.26 37915.40 2019-07-10 01:27:21.000 191 33829.37 286.48 17119.28 88888.00 2019-07-10 01:27:22.000 191 33829.36 286.39 17119.32 88888.00 2019-07-10 01:27:23.000 191 33829.31 286.39 17119.25 88888.00 2019-07-10 01:27:24.000 191 33829.31 286.41 17119.25 88888.00 2019-07-10 01:27:25.000 191 33829.33 286.38 17119.28 37915.35 2019-07-10 01:27:26.000 191 33829.27 286.30 17119.24 88888.00 2019-07-10 01:27:27.000 191 33829.23 286.33 17119.24 88888.00 2019-07-10 01:27:28.000 191 33829.24 286.35 17119.27 88888.00 2019-07-10 01:27:29.000 191 33829.26 286.38 17119.30 88888.00 2019-07-10 01:27:30.000 191 33829.27 286.39 17119.29 37915.26 2019-07-10 01:27:31.000 191 33829.29 286.38 17119.29 88888.00 2019-07-10 01:27:32.000 191 33829.29 286.39 17119.30 88888.00 2019-07-10 01:27:33.000 191 33829.27 286.38 17119.31 88888.00 2019-07-10 01:27:34.000 191 33829.25 286.38 17119.34 88888.00 2019-07-10 01:27:35.000 191 33829.23 286.38 17119.36 37915.28 2019-07-10 01:27:36.000 191 33829.21 286.34 17119.33 88888.00 2019-07-10 01:27:37.000 191 33829.19 286.34 17119.33 88888.00 2019-07-10 01:27:38.000 191 33829.18 286.34 17119.31 88888.00 2019-07-10 01:27:39.000 191 33829.20 286.36 17119.28 88888.00 2019-07-10 01:27:40.000 191 33829.20 286.35 17119.28 37915.26 2019-07-10 01:27:41.000 191 33829.16 286.35 17119.28 88888.00 2019-07-10 01:27:42.000 191 33829.14 286.32 17119.24 88888.00 2019-07-10 01:27:43.000 191 33829.10 286.31 17119.26 88888.00 2019-07-10 01:27:44.000 191 33829.06 286.34 17119.25 88888.00 2019-07-10 01:27:45.000 191 33829.08 286.30 17119.21 37915.26 2019-07-10 01:27:46.000 191 33829.09 286.32 17119.19 88888.00 2019-07-10 01:27:47.000 191 33829.11 286.31 17119.26 88888.00 2019-07-10 01:27:48.000 191 33829.11 286.29 17119.29 88888.00 2019-07-10 01:27:49.000 191 33829.09 286.30 17119.29 88888.00 2019-07-10 01:27:50.000 191 33829.04 286.30 17119.26 37915.19 2019-07-10 01:27:51.000 191 33829.07 286.28 17119.22 88888.00 2019-07-10 01:27:52.000 191 33829.09 286.26 17119.24 88888.00 2019-07-10 01:27:53.000 191 33829.07 286.30 17119.27 88888.00 2019-07-10 01:27:54.000 191 33829.08 286.33 17119.30 88888.00 2019-07-10 01:27:55.000 191 33829.12 286.32 17119.31 37915.07 2019-07-10 01:27:56.000 191 33829.13 286.31 17119.31 88888.00 2019-07-10 01:27:57.000 191 33829.09 286.34 17119.30 88888.00 2019-07-10 01:27:58.000 191 33829.09 286.33 17119.28 88888.00 2019-07-10 01:27:59.000 191 33829.10 286.32 17119.28 88888.00 2019-07-10 01:28:00.000 191 33829.12 286.31 17119.25 37915.14 2019-07-10 01:28:01.000 191 33829.12 286.33 17119.25 88888.00 2019-07-10 01:28:02.000 191 33829.15 286.34 17119.28 88888.00 2019-07-10 01:28:03.000 191 33829.18 286.33 17119.31 88888.00 2019-07-10 01:28:04.000 191 33829.19 286.33 17119.35 88888.00 2019-07-10 01:28:05.000 191 33829.20 286.32 17119.35 37915.12 2019-07-10 01:28:06.000 191 33829.23 286.31 17119.31 88888.00 2019-07-10 01:28:07.000 191 33829.24 286.29 17119.32 88888.00 2019-07-10 01:28:08.000 191 33829.25 286.26 17119.28 88888.00 2019-07-10 01:28:09.000 191 33829.28 286.25 17119.26 88888.00 2019-07-10 01:28:10.000 191 33829.29 286.21 17119.26 37915.26 2019-07-10 01:28:11.000 191 33829.29 286.24 17119.27 88888.00 2019-07-10 01:28:12.000 191 33829.28 286.23 17119.29 88888.00 2019-07-10 01:28:13.000 191 33829.26 286.24 17119.29 88888.00 2019-07-10 01:28:14.000 191 33829.25 286.23 17119.33 88888.00 2019-07-10 01:28:15.000 191 33829.24 286.21 17119.32 37915.20 2019-07-10 01:28:16.000 191 33829.24 286.23 17119.32 88888.00 2019-07-10 01:28:17.000 191 33829.22 286.22 17119.28 88888.00 2019-07-10 01:28:18.000 191 33829.21 286.20 17119.26 88888.00 2019-07-10 01:28:19.000 191 33829.22 286.16 17119.25 88888.00 2019-07-10 01:28:20.000 191 33829.19 286.20 17119.25 37915.31 2019-07-10 01:28:21.000 191 33829.21 286.23 17119.24 88888.00 2019-07-10 01:28:22.000 191 33829.22 286.27 17119.26 88888.00 2019-07-10 01:28:23.000 191 33829.22 286.29 17119.31 88888.00 2019-07-10 01:28:24.000 191 33829.22 286.28 17119.28 88888.00 2019-07-10 01:28:25.000 191 33829.27 286.25 17119.28 37915.26 2019-07-10 01:28:26.000 191 33829.27 286.27 17119.25 88888.00 2019-07-10 01:28:27.000 191 33829.30 286.29 17119.27 88888.00 2019-07-10 01:28:28.000 191 33829.32 286.27 17119.29 88888.00 2019-07-10 01:28:29.000 191 33829.33 286.27 17119.29 88888.00 2019-07-10 01:28:30.000 191 33829.30 286.29 17119.26 37915.27 2019-07-10 01:28:31.000 191 33829.31 286.31 17119.28 88888.00 2019-07-10 01:28:32.000 191 33829.29 286.31 17119.29 88888.00 2019-07-10 01:28:33.000 191 33829.28 286.29 17119.30 88888.00 2019-07-10 01:28:34.000 191 33829.28 286.30 17119.35 88888.00 2019-07-10 01:28:35.000 191 33829.28 286.30 17119.33 37915.28 2019-07-10 01:28:36.000 191 33829.29 286.32 17119.35 88888.00 2019-07-10 01:28:37.000 191 33829.30 286.30 17119.36 88888.00 2019-07-10 01:28:38.000 191 33829.27 286.30 17119.33 88888.00 2019-07-10 01:28:39.000 191 33829.28 286.26 17119.31 88888.00 2019-07-10 01:28:40.000 191 33829.29 286.25 17119.34 37915.37 2019-07-10 01:28:41.000 191 33829.32 286.24 17119.35 88888.00 2019-07-10 01:28:42.000 191 33829.30 286.27 17119.31 88888.00 2019-07-10 01:28:43.000 191 33829.30 286.27 17119.34 88888.00 2019-07-10 01:28:44.000 191 33829.33 286.25 17119.33 88888.00 2019-07-10 01:28:45.000 191 33829.38 286.26 17119.32 37915.37 2019-07-10 01:28:46.000 191 33829.37 286.26 17119.34 88888.00 2019-07-10 01:28:47.000 191 33829.35 286.25 17119.30 88888.00 2019-07-10 01:28:48.000 191 33829.34 286.21 17119.30 88888.00 2019-07-10 01:28:49.000 191 33829.33 286.26 17119.27 88888.00 2019-07-10 01:28:50.000 191 33829.34 286.29 17119.29 37915.34 2019-07-10 01:28:51.000 191 33829.37 286.33 17119.30 88888.00 2019-07-10 01:28:52.000 191 33829.37 286.31 17119.23 88888.00 2019-07-10 01:28:53.000 191 33829.37 286.30 17119.27 88888.00 2019-07-10 01:28:54.000 191 33829.36 286.26 17119.31 88888.00 2019-07-10 01:28:55.000 191 33829.35 286.23 17119.30 37915.38 2019-07-10 01:28:56.000 191 33829.32 286.24 17119.26 88888.00 2019-07-10 01:28:57.000 191 33829.36 286.25 17119.29 88888.00 2019-07-10 01:28:58.000 191 33829.35 286.28 17119.30 88888.00 2019-07-10 01:28:59.000 191 33829.34 286.28 17119.34 88888.00 2019-07-10 01:29:00.000 191 33829.33 286.28 17119.33 37915.37 2019-07-10 01:29:01.000 191 33829.35 286.28 17119.31 88888.00 2019-07-10 01:29:02.000 191 33829.35 286.26 17119.36 88888.00 2019-07-10 01:29:03.000 191 33829.39 286.26 17119.36 88888.00 2019-07-10 01:29:04.000 191 33829.42 286.27 17119.34 88888.00 2019-07-10 01:29:05.000 191 33829.39 286.24 17119.30 37915.37 2019-07-10 01:29:06.000 191 33829.39 286.21 17119.32 88888.00 2019-07-10 01:29:07.000 191 33829.38 286.26 17119.33 88888.00 2019-07-10 01:29:08.000 191 33829.39 286.26 17119.31 88888.00 2019-07-10 01:29:09.000 191 33829.39 286.27 17119.29 88888.00 2019-07-10 01:29:10.000 191 33829.40 286.28 17119.30 37915.40 2019-07-10 01:29:11.000 191 33829.41 286.27 17119.30 88888.00 2019-07-10 01:29:12.000 191 33829.37 286.24 17119.24 88888.00 2019-07-10 01:29:13.000 191 33829.38 286.21 17119.20 88888.00 2019-07-10 01:29:14.000 191 33829.41 286.21 17119.24 88888.00 2019-07-10 01:29:15.000 191 33829.43 286.24 17119.31 37915.40 2019-07-10 01:29:16.000 191 33829.41 286.27 17119.32 88888.00 2019-07-10 01:29:17.000 191 33829.38 286.33 17119.34 88888.00 2019-07-10 01:29:18.000 191 33829.36 286.28 17119.30 88888.00 2019-07-10 01:29:19.000 191 33829.40 286.25 17119.29 88888.00 2019-07-10 01:29:20.000 191 33829.41 286.28 17119.28 37915.46 2019-07-10 01:29:21.000 191 33829.45 286.30 17119.28 88888.00 2019-07-10 01:29:22.000 191 33829.46 286.30 17119.26 88888.00 2019-07-10 01:29:23.000 191 33829.46 286.31 17119.27 88888.00 2019-07-10 01:29:24.000 191 33829.47 286.29 17119.29 88888.00 2019-07-10 01:29:25.000 191 33829.49 286.28 17119.28 37915.41 2019-07-10 01:29:26.000 191 33829.48 286.27 17119.27 88888.00 2019-07-10 01:29:27.000 191 33829.51 286.32 17119.28 88888.00 2019-07-10 01:29:28.000 191 33829.54 286.37 17119.25 88888.00 2019-07-10 01:29:29.000 191 33829.58 286.33 17119.26 88888.00 2019-07-10 01:29:30.000 191 33829.60 286.33 17119.23 37915.57 2019-07-10 01:29:31.000 191 33829.63 286.33 17119.25 88888.00 2019-07-10 01:29:32.000 191 33829.63 286.32 17119.24 88888.00 2019-07-10 01:29:33.000 191 33829.69 286.39 17119.21 88888.00 2019-07-10 01:29:34.000 191 33829.71 286.38 17119.26 88888.00 2019-07-10 01:29:35.000 191 33829.73 286.33 17119.24 37915.55 2019-07-10 01:29:36.000 191 33829.76 286.36 17119.26 88888.00 2019-07-10 01:29:37.000 191 33829.79 286.38 17119.27 88888.00 2019-07-10 01:29:38.000 191 33829.83 286.42 17119.26 88888.00 2019-07-10 01:29:39.000 191 33829.92 286.44 17119.25 88888.00 2019-07-10 01:29:40.000 191 33829.94 286.43 17119.22 37915.76 2019-07-10 01:29:41.000 191 33829.94 286.42 17119.22 88888.00 2019-07-10 01:29:42.000 191 33829.97 286.42 17119.23 88888.00 2019-07-10 01:29:43.000 191 33829.96 286.46 17119.23 88888.00 2019-07-10 01:29:44.000 191 33829.93 286.47 17119.23 88888.00 2019-07-10 01:29:45.000 191 33829.96 286.48 17119.22 37915.84 2019-07-10 01:29:46.000 191 33829.99 286.48 17119.23 88888.00 2019-07-10 01:29:47.000 191 33829.99 286.48 17119.22 88888.00 2019-07-10 01:29:48.000 191 33830.02 286.45 17119.18 88888.00 2019-07-10 01:29:49.000 191 33830.07 286.44 17119.15 88888.00 2019-07-10 01:29:50.000 191 33830.06 286.49 17119.18 37915.97 2019-07-10 01:29:51.000 191 33830.08 286.51 17119.21 88888.00 2019-07-10 01:29:52.000 191 33830.09 286.54 17119.22 88888.00 2019-07-10 01:29:53.000 191 33830.12 286.52 17119.20 88888.00 2019-07-10 01:29:54.000 191 33830.10 286.50 17119.19 88888.00 2019-07-10 01:29:55.000 191 33830.13 286.48 17119.18 37915.98 2019-07-10 01:29:56.000 191 33830.14 286.48 17119.17 88888.00 2019-07-10 01:29:57.000 191 33830.17 286.52 17119.19 88888.00 2019-07-10 01:29:58.000 191 33830.16 286.51 17119.20 88888.00 2019-07-10 01:29:59.000 191 33830.16 286.53 17119.22 88888.00 2019-07-10 01:30:00.000 191 33830.17 286.53 17119.18 37915.99 2019-07-10 01:30:01.000 191 33830.16 286.54 17119.15 88888.00 2019-07-10 01:30:02.000 191 33830.14 286.57 17119.17 88888.00 2019-07-10 01:30:03.000 191 33830.16 286.58 17119.18 88888.00 2019-07-10 01:30:04.000 191 33830.19 286.57 17119.22 88888.00 2019-07-10 01:30:05.000 191 33830.19 286.56 17119.22 37916.07 2019-07-10 01:30:06.000 191 33830.19 286.58 17119.22 88888.00 2019-07-10 01:30:07.000 191 33830.20 286.58 17119.25 88888.00 2019-07-10 01:30:08.000 191 33830.18 286.56 17119.26 88888.00 2019-07-10 01:30:09.000 191 33830.20 286.52 17119.26 88888.00 2019-07-10 01:30:10.000 191 33830.21 286.52 17119.26 37916.07 2019-07-10 01:30:11.000 191 33830.24 286.56 17119.28 88888.00 2019-07-10 01:30:12.000 191 33830.24 286.55 17119.28 88888.00 2019-07-10 01:30:13.000 191 33830.23 286.52 17119.23 88888.00 2019-07-10 01:30:14.000 191 33830.26 286.52 17119.24 88888.00 2019-07-10 01:30:15.000 191 33830.24 286.53 17119.27 37916.03 2019-07-10 01:30:16.000 191 33830.22 286.49 17119.21 88888.00 2019-07-10 01:30:17.000 191 33830.18 286.48 17119.20 88888.00 2019-07-10 01:30:18.000 191 33830.18 286.52 17119.21 88888.00 2019-07-10 01:30:19.000 191 33830.18 286.56 17119.21 88888.00 2019-07-10 01:30:20.000 191 33830.20 286.53 17119.21 37916.03 2019-07-10 01:30:21.000 191 33830.18 286.55 17119.20 88888.00 2019-07-10 01:30:22.000 191 33830.14 286.54 17119.19 88888.00 2019-07-10 01:30:23.000 191 33830.15 286.52 17119.24 88888.00 2019-07-10 01:30:24.000 191 33830.15 286.55 17119.26 88888.00 2019-07-10 01:30:25.000 191 33830.15 286.53 17119.23 37916.07 2019-07-10 01:30:26.000 191 33830.16 286.49 17119.18 88888.00 2019-07-10 01:30:27.000 191 33830.13 286.52 17119.22 88888.00 2019-07-10 01:30:28.000 191 33830.13 286.55 17119.19 88888.00 2019-07-10 01:30:29.000 191 33830.15 286.52 17119.15 88888.00 2019-07-10 01:30:30.000 191 33830.14 286.56 17119.17 37916.08 2019-07-10 01:30:31.000 191 33830.14 286.55 17119.16 88888.00 2019-07-10 01:30:32.000 191 33830.17 286.52 17119.13 88888.00 2019-07-10 01:30:33.000 191 33830.19 286.50 17119.18 88888.00 2019-07-10 01:30:34.000 191 33830.20 286.51 17119.19 88888.00 2019-07-10 01:30:35.000 191 33830.21 286.50 17119.18 37916.12 2019-07-10 01:30:36.000 191 33830.25 286.50 17119.16 88888.00 2019-07-10 01:30:37.000 191 33830.29 286.49 17119.15 88888.00 2019-07-10 01:30:38.000 191 33830.27 286.49 17119.15 88888.00 2019-07-10 01:30:39.000 191 33830.28 286.46 17119.17 88888.00 2019-07-10 01:30:40.000 191 33830.33 286.47 17119.16 37916.20 2019-07-10 01:30:41.000 191 33830.35 286.49 17119.18 88888.00 2019-07-10 01:30:42.000 191 33830.39 286.50 17119.19 88888.00 2019-07-10 01:30:43.000 191 33830.39 286.46 17119.20 88888.00 2019-07-10 01:30:44.000 191 33830.39 286.50 17119.17 88888.00 2019-07-10 01:30:45.000 191 33830.39 286.47 17119.17 37916.29 2019-07-10 01:30:46.000 191 33830.41 286.44 17119.14 88888.00 2019-07-10 01:30:47.000 191 33830.44 286.46 17119.13 88888.00 2019-07-10 01:30:48.000 191 33830.44 286.51 17119.14 88888.00 2019-07-10 01:30:49.000 191 33830.45 286.48 17119.16 88888.00 2019-07-10 01:30:50.000 191 33830.45 286.47 17119.11 37916.26 2019-07-10 01:30:51.000 191 33830.45 286.49 17119.15 88888.00 2019-07-10 01:30:52.000 191 33830.43 286.47 17119.17 88888.00 2019-07-10 01:30:53.000 191 33830.45 286.41 17119.13 88888.00 2019-07-10 01:30:54.000 191 33830.49 286.41 17119.12 88888.00 2019-07-10 01:30:55.000 191 33830.47 286.43 17119.14 37916.30 2019-07-10 01:30:56.000 191 33830.43 286.40 17119.13 88888.00 2019-07-10 01:30:57.000 191 33830.47 286.39 17119.13 88888.00 2019-07-10 01:30:58.000 191 33830.45 286.40 17119.15 88888.00 2019-07-10 01:30:59.000 191 33830.38 286.41 17119.09 88888.00 2019-07-10 01:31:00.000 191 33830.38 286.38 17119.10 37916.18 2019-07-10 01:31:01.000 191 33830.37 286.38 17119.14 88888.00 2019-07-10 01:31:02.000 191 33830.34 286.38 17119.14 88888.00 2019-07-10 01:31:03.000 191 33830.33 286.41 17119.15 88888.00 2019-07-10 01:31:04.000 191 33830.34 286.41 17119.14 88888.00 2019-07-10 01:31:05.000 191 33830.31 286.38 17119.15 37916.19 2019-07-10 01:31:06.000 191 33830.27 286.39 17119.13 88888.00 2019-07-10 01:31:07.000 191 33830.24 286.34 17119.14 88888.00 2019-07-10 01:31:08.000 191 33830.19 286.35 17119.12 88888.00 2019-07-10 01:31:09.000 191 33830.18 286.37 17119.13 88888.00 2019-07-10 01:31:10.000 191 33830.13 286.34 17119.12 37916.04 2019-07-10 01:31:11.000 191 33830.09 286.32 17119.15 88888.00 2019-07-10 01:31:12.000 191 33830.10 286.29 17119.19 88888.00 2019-07-10 01:31:13.000 191 33830.08 286.30 17119.22 88888.00 2019-07-10 01:31:14.000 191 33830.04 286.30 17119.19 88888.00 2019-07-10 01:31:15.000 191 33830.03 286.35 17119.19 37916.04 2019-07-10 01:31:16.000 191 33830.00 286.33 17119.20 88888.00 2019-07-10 01:31:17.000 191 33829.98 286.34 17119.20 88888.00 2019-07-10 01:31:18.000 191 33829.96 286.36 17119.23 88888.00 2019-07-10 01:31:19.000 191 33829.97 286.32 17119.21 88888.00 2019-07-10 01:31:20.000 191 33829.98 286.27 17119.19 37916.03 2019-07-10 01:31:21.000 191 33829.95 286.31 17119.19 88888.00 2019-07-10 01:31:22.000 191 33829.95 286.32 17119.19 88888.00 2019-07-10 01:31:23.000 191 33829.96 286.35 17119.23 88888.00 2019-07-10 01:31:24.000 191 33829.95 286.36 17119.23 88888.00 2019-07-10 01:31:25.000 191 33829.94 286.33 17119.20 37915.89 2019-07-10 01:31:26.000 191 33829.94 286.34 17119.16 88888.00 2019-07-10 01:31:27.000 191 33829.94 286.31 17119.16 88888.00 2019-07-10 01:31:28.000 191 33829.94 286.35 17119.16 88888.00 2019-07-10 01:31:29.000 191 33829.94 286.38 17119.19 88888.00 2019-07-10 01:31:30.000 191 33829.95 286.38 17119.20 37915.83 2019-07-10 01:31:31.000 191 33829.95 286.40 17119.20 88888.00 2019-07-10 01:31:32.000 191 33829.95 286.39 17119.25 88888.00 2019-07-10 01:31:33.000 191 33829.95 286.36 17119.24 88888.00 2019-07-10 01:31:34.000 191 33829.98 286.33 17119.21 88888.00 2019-07-10 01:31:35.000 191 33830.03 286.33 17119.19 37915.92 2019-07-10 01:31:36.000 191 33829.99 286.36 17119.21 88888.00 2019-07-10 01:31:37.000 191 33830.00 286.40 17119.23 88888.00 2019-07-10 01:31:38.000 191 33830.02 286.36 17119.22 88888.00 2019-07-10 01:31:39.000 191 33830.02 286.32 17119.19 88888.00 2019-07-10 01:31:40.000 191 33830.07 286.32 17119.17 37915.88 2019-07-10 01:31:41.000 191 33830.11 286.29 17119.14 88888.00 2019-07-10 01:31:42.000 191 33830.12 286.28 17119.16 88888.00 2019-07-10 01:31:43.000 191 33830.10 286.28 17119.18 88888.00 2019-07-10 01:31:44.000 191 33830.16 286.25 17119.19 88888.00 2019-07-10 01:31:45.000 191 33830.22 286.24 17119.19 37915.95 2019-07-10 01:31:46.000 191 33830.22 286.19 17119.18 88888.00 2019-07-10 01:31:47.000 191 33830.22 286.15 17119.19 88888.00 2019-07-10 01:31:48.000 191 33830.21 286.15 17119.21 88888.00 2019-07-10 01:31:49.000 191 33830.20 286.14 17119.21 88888.00 2019-07-10 01:31:50.000 191 33830.25 286.09 17119.16 37916.09 2019-07-10 01:31:51.000 191 33830.22 286.06 17119.16 88888.00 2019-07-10 01:31:52.000 191 33830.18 286.08 17119.18 88888.00 2019-07-10 01:31:53.000 191 33830.21 286.08 17119.17 88888.00 2019-07-10 01:31:54.000 191 33830.26 286.07 17119.19 88888.00 2019-07-10 01:31:55.000 191 33830.28 286.02 17119.20 37916.11 2019-07-10 01:31:56.000 191 33830.30 286.00 17119.14 88888.00 2019-07-10 01:31:57.000 191 33830.29 286.01 17119.17 88888.00 2019-07-10 01:31:58.000 191 33830.23 285.99 17119.15 88888.00 2019-07-10 01:31:59.000 191 33830.20 285.97 17119.19 88888.00 2019-07-10 01:32:00.000 191 33830.16 285.95 17119.20 37916.11 2019-07-10 01:32:01.000 191 33830.18 285.88 17119.21 88888.00 2019-07-10 01:32:02.000 191 33830.19 285.90 17119.20 88888.00 2019-07-10 01:32:03.000 191 33830.15 285.88 17119.20 88888.00 2019-07-10 01:32:04.000 191 33830.14 285.89 17119.19 88888.00 2019-07-10 01:32:05.000 191 33830.15 285.89 17119.16 37915.97 2019-07-10 01:32:06.000 191 33830.12 285.85 17119.16 88888.00 2019-07-10 01:32:07.000 191 33830.07 285.84 17119.15 88888.00 2019-07-10 01:32:08.000 191 33830.05 285.86 17119.21 88888.00 2019-07-10 01:32:09.000 191 33830.07 285.86 17119.23 88888.00 2019-07-10 01:32:10.000 191 33830.06 285.85 17119.18 37915.97 2019-07-10 01:32:11.000 191 33830.07 285.86 17119.20 88888.00 2019-07-10 01:32:12.000 191 33830.04 285.84 17119.22 88888.00 2019-07-10 01:32:13.000 191 33830.02 285.85 17119.23 88888.00 2019-07-10 01:32:14.000 191 33829.99 285.84 17119.26 88888.00 2019-07-10 01:32:15.000 191 33829.95 285.80 17119.25 37916.04 2019-07-10 01:32:16.000 191 33829.95 285.80 17119.26 88888.00 2019-07-10 01:32:17.000 191 33829.96 285.77 17119.29 88888.00 2019-07-10 01:32:18.000 191 33829.99 285.72 17119.33 88888.00 2019-07-10 01:32:19.000 191 33830.03 285.72 17119.33 88888.00 2019-07-10 01:32:20.000 191 33830.02 285.72 17119.34 37915.92 2019-07-10 01:32:21.000 191 33829.96 285.66 17119.32 88888.00 2019-07-10 01:32:22.000 191 33829.95 285.67 17119.28 88888.00 2019-07-10 01:32:23.000 191 33829.93 285.69 17119.30 88888.00 2019-07-10 01:32:24.000 191 33829.93 285.68 17119.28 88888.00 2019-07-10 01:32:25.000 191 33829.90 285.63 17119.29 37915.94 2019-07-10 01:32:26.000 191 33829.86 285.63 17119.32 88888.00 2019-07-10 01:32:27.000 191 33829.82 285.64 17119.29 88888.00 2019-07-10 01:32:28.000 191 33829.78 285.61 17119.34 88888.00 2019-07-10 01:32:29.000 191 33829.77 285.58 17119.34 88888.00 2019-07-10 01:32:30.000 191 33829.76 285.54 17119.30 37915.76 2019-07-10 01:32:31.000 191 33829.75 285.56 17119.29 88888.00 2019-07-10 01:32:32.000 191 33829.71 285.55 17119.29 88888.00 2019-07-10 01:32:33.000 191 33829.75 285.51 17119.33 88888.00 2019-07-10 01:32:34.000 191 33829.71 285.46 17119.32 88888.00 2019-07-10 01:32:35.000 191 33829.70 285.52 17119.32 37915.70 2019-07-10 01:32:36.000 191 33829.67 285.50 17119.34 88888.00 2019-07-10 01:32:37.000 191 33829.63 285.48 17119.34 88888.00 2019-07-10 01:32:38.000 191 33829.59 285.48 17119.33 88888.00 2019-07-10 01:32:39.000 191 33829.61 285.47 17119.31 88888.00 2019-07-10 01:32:40.000 191 33829.64 285.45 17119.31 37915.62 2019-07-10 01:32:41.000 191 33829.57 285.44 17119.34 88888.00 2019-07-10 01:32:42.000 191 33829.57 285.42 17119.32 88888.00 2019-07-10 01:32:43.000 191 33829.57 285.38 17119.30 88888.00 2019-07-10 01:32:44.000 191 33829.52 285.39 17119.29 88888.00 2019-07-10 01:32:45.000 191 33829.52 285.37 17119.32 37915.58 2019-07-10 01:32:46.000 191 33829.52 285.39 17119.36 88888.00 2019-07-10 01:32:47.000 191 33829.51 285.34 17119.34 88888.00 2019-07-10 01:32:48.000 191 33829.48 285.31 17119.30 88888.00 2019-07-10 01:32:49.000 191 33829.49 285.26 17119.36 88888.00 2019-07-10 01:32:50.000 191 33829.45 285.25 17119.34 37915.50 2019-07-10 01:32:51.000 191 33829.50 285.27 17119.38 88888.00 2019-07-10 01:32:52.000 191 33829.54 285.26 17119.39 88888.00 2019-07-10 01:32:53.000 191 33829.55 285.22 17119.42 88888.00 2019-07-10 01:32:54.000 191 33829.50 285.22 17119.37 88888.00 2019-07-10 01:32:55.000 191 33829.41 285.22 17119.36 37915.50 2019-07-10 01:32:56.000 191 33829.38 285.19 17119.35 88888.00 2019-07-10 01:32:57.000 191 33829.37 285.17 17119.33 88888.00 2019-07-10 01:32:58.000 191 33829.39 285.18 17119.30 88888.00 2019-07-10 01:32:59.000 191 33829.41 285.16 17119.32 88888.00 2019-07-10 01:33:00.000 191 33829.35 285.19 17119.36 37915.50 2019-07-10 01:33:01.000 191 33829.30 285.19 17119.35 88888.00 2019-07-10 01:33:02.000 191 33829.29 285.14 17119.31 88888.00 2019-07-10 01:33:03.000 191 33829.32 285.10 17119.30 88888.00 2019-07-10 01:33:04.000 191 33829.32 285.07 17119.31 88888.00 2019-07-10 01:33:05.000 191 33829.32 285.08 17119.34 37915.36 2019-07-10 01:33:06.000 191 33829.27 285.06 17119.29 88888.00 2019-07-10 01:33:07.000 191 33829.26 285.07 17119.30 88888.00 2019-07-10 01:33:08.000 191 33829.25 285.05 17119.33 88888.00 2019-07-10 01:33:09.000 191 33829.23 285.04 17119.34 88888.00 2019-07-10 01:33:10.000 191 33829.22 285.01 17119.31 37915.33 2019-07-10 01:33:11.000 191 33829.26 284.99 17119.30 88888.00 2019-07-10 01:33:12.000 191 33829.24 284.96 17119.30 88888.00 2019-07-10 01:33:13.000 191 33829.19 284.94 17119.30 88888.00 2019-07-10 01:33:14.000 191 33829.12 284.97 17119.31 88888.00 2019-07-10 01:33:15.000 191 33829.14 284.97 17119.36 37915.28 2019-07-10 01:33:16.000 191 33829.15 284.97 17119.38 88888.00 2019-07-10 01:33:17.000 191 33829.17 284.96 17119.34 88888.00 2019-07-10 01:33:18.000 191 33829.17 284.95 17119.35 88888.00 2019-07-10 01:33:19.000 191 33829.16 284.93 17119.42 88888.00 2019-07-10 01:33:20.000 191 33829.11 284.94 17119.43 37915.28 2019-07-10 01:33:21.000 191 33829.11 284.94 17119.43 88888.00 2019-07-10 01:33:22.000 191 33829.08 284.93 17119.41 88888.00 2019-07-10 01:33:23.000 191 33829.05 284.93 17119.39 88888.00 2019-07-10 01:33:24.000 191 33829.02 284.89 17119.41 88888.00 2019-07-10 01:33:25.000 191 33829.03 284.87 17119.40 37915.14 2019-07-10 01:33:26.000 191 33829.05 284.86 17119.42 88888.00 2019-07-10 01:33:27.000 191 33829.02 284.88 17119.41 88888.00 2019-07-10 01:33:28.000 191 33828.96 284.86 17119.39 88888.00 2019-07-10 01:33:29.000 191 33828.92 284.87 17119.38 88888.00 2019-07-10 01:33:30.000 191 33828.95 284.86 17119.39 37915.09 2019-07-10 01:33:31.000 191 33828.95 284.82 17119.41 88888.00 2019-07-10 01:33:32.000 191 33828.95 284.82 17119.37 88888.00 2019-07-10 01:33:33.000 191 33828.93 284.79 17119.38 88888.00 2019-07-10 01:33:34.000 191 33828.93 284.79 17119.37 88888.00 2019-07-10 01:33:35.000 191 33828.94 284.82 17119.41 37914.97 2019-07-10 01:33:36.000 191 33828.87 284.81 17119.41 88888.00 2019-07-10 01:33:37.000 191 33828.85 284.79 17119.38 88888.00 2019-07-10 01:33:38.000 191 33828.82 284.77 17119.41 88888.00 2019-07-10 01:33:39.000 191 33828.84 284.77 17119.43 88888.00 2019-07-10 01:33:40.000 191 33828.80 284.78 17119.44 37914.98 2019-07-10 01:33:41.000 191 33828.76 284.83 17119.39 88888.00 2019-07-10 01:33:42.000 191 33828.76 284.84 17119.37 88888.00 2019-07-10 01:33:43.000 191 33828.73 284.83 17119.40 88888.00 2019-07-10 01:33:44.000 191 33828.67 284.82 17119.42 88888.00 2019-07-10 01:33:45.000 191 33828.67 284.79 17119.41 37914.90 2019-07-10 01:33:46.000 191 33828.70 284.80 17119.42 88888.00 2019-07-10 01:33:47.000 191 33828.69 284.79 17119.39 88888.00 2019-07-10 01:33:48.000 191 33828.68 284.79 17119.37 88888.00 2019-07-10 01:33:49.000 191 33828.65 284.80 17119.38 88888.00 2019-07-10 01:33:50.000 191 33828.59 284.79 17119.38 37914.91 2019-07-10 01:33:51.000 191 33828.59 284.78 17119.40 88888.00 2019-07-10 01:33:52.000 191 33828.62 284.80 17119.44 88888.00 2019-07-10 01:33:53.000 191 33828.63 284.81 17119.47 88888.00 2019-07-10 01:33:54.000 191 33828.58 284.81 17119.44 88888.00 2019-07-10 01:33:55.000 191 33828.56 284.82 17119.47 37914.73 2019-07-10 01:33:56.000 191 33828.54 284.78 17119.46 88888.00 2019-07-10 01:33:57.000 191 33828.52 284.78 17119.51 88888.00 2019-07-10 01:33:58.000 191 33828.53 284.78 17119.49 88888.00 2019-07-10 01:33:59.000 191 33828.52 284.80 17119.49 88888.00 2019-07-10 01:34:00.000 191 33828.50 284.79 17119.47 37914.78 2019-07-10 01:34:01.000 191 33828.49 284.82 17119.50 88888.00 2019-07-10 01:34:02.000 191 33828.46 284.80 17119.50 88888.00 2019-07-10 01:34:03.000 191 33828.46 284.78 17119.45 88888.00 2019-07-10 01:34:04.000 191 33828.51 284.78 17119.46 88888.00 2019-07-10 01:34:05.000 191 33828.51 284.76 17119.46 37914.72 2019-07-10 01:34:06.000 191 33828.46 284.78 17119.45 88888.00 2019-07-10 01:34:07.000 191 33828.49 284.83 17119.45 88888.00 2019-07-10 01:34:08.000 191 33828.50 284.83 17119.47 88888.00 2019-07-10 01:34:09.000 191 33828.50 284.82 17119.51 88888.00 2019-07-10 01:34:10.000 191 33828.51 284.81 17119.51 37914.72 2019-07-10 01:34:11.000 191 33828.50 284.84 17119.48 88888.00 2019-07-10 01:34:12.000 191 33828.51 284.84 17119.47 88888.00 2019-07-10 01:34:13.000 191 33828.50 284.83 17119.45 88888.00 2019-07-10 01:34:14.000 191 33828.50 284.82 17119.47 88888.00 2019-07-10 01:34:15.000 191 33828.46 284.85 17119.44 37914.71 2019-07-10 01:34:16.000 191 33828.43 284.87 17119.44 88888.00 2019-07-10 01:34:17.000 191 33828.43 284.88 17119.47 88888.00 2019-07-10 01:34:18.000 191 33828.44 284.82 17119.48 88888.00 2019-07-10 01:34:19.000 191 33828.46 284.84 17119.48 88888.00 2019-07-10 01:34:20.000 191 33828.47 284.83 17119.51 37914.68 2019-07-10 01:34:21.000 191 33828.52 284.79 17119.49 88888.00 2019-07-10 01:34:22.000 191 33828.53 284.77 17119.49 88888.00 2019-07-10 01:34:23.000 191 33828.55 284.77 17119.46 88888.00 2019-07-10 01:34:24.000 191 33828.54 284.79 17119.50 88888.00 2019-07-10 01:34:25.000 191 33828.56 284.76 17119.52 37914.73 2019-07-10 01:34:26.000 191 33828.55 284.76 17119.51 88888.00 2019-07-10 01:34:27.000 191 33828.58 284.77 17119.52 88888.00 2019-07-10 01:34:28.000 191 33828.62 284.78 17119.50 88888.00 2019-07-10 01:34:29.000 191 33828.65 284.80 17119.52 88888.00 2019-07-10 01:34:30.000 191 33828.63 284.81 17119.53 37914.70 2019-07-10 01:34:31.000 191 33828.60 284.79 17119.52 88888.00 2019-07-10 01:34:32.000 191 33828.59 284.74 17119.51 88888.00 2019-07-10 01:34:33.000 191 33828.59 284.73 17119.49 88888.00 2019-07-10 01:34:34.000 191 33828.56 284.78 17119.47 88888.00 2019-07-10 01:34:35.000 191 33828.55 284.81 17119.48 37914.80 2019-07-10 01:34:36.000 191 33828.56 284.80 17119.50 88888.00 2019-07-10 01:34:37.000 191 33828.56 284.81 17119.52 88888.00 2019-07-10 01:34:38.000 191 33828.57 284.79 17119.52 88888.00 2019-07-10 01:34:39.000 191 33828.59 284.74 17119.56 88888.00 2019-07-10 01:34:40.000 191 33828.54 284.76 17119.56 37914.81 2019-07-10 01:34:41.000 191 33828.55 284.78 17119.59 88888.00 2019-07-10 01:34:42.000 191 33828.53 284.80 17119.58 88888.00 2019-07-10 01:34:43.000 191 33828.54 284.78 17119.55 88888.00 2019-07-10 01:34:44.000 191 33828.50 284.78 17119.52 88888.00 2019-07-10 01:34:45.000 191 33828.49 284.78 17119.51 37914.76 2019-07-10 01:34:46.000 191 33828.50 284.77 17119.50 88888.00 2019-07-10 01:34:47.000 191 33828.49 284.79 17119.55 88888.00 2019-07-10 01:34:48.000 191 33828.51 284.86 17119.56 88888.00 2019-07-10 01:34:49.000 191 33828.50 284.84 17119.55 88888.00 2019-07-10 01:34:50.000 191 33828.53 284.80 17119.58 37914.66 2019-07-10 01:34:51.000 191 33828.55 284.80 17119.55 88888.00 2019-07-10 01:34:52.000 191 33828.52 284.81 17119.54 88888.00 2019-07-10 01:34:53.000 191 33828.54 284.83 17119.55 88888.00 2019-07-10 01:34:54.000 191 33828.53 284.79 17119.55 88888.00 2019-07-10 01:34:55.000 191 33828.49 284.77 17119.54 37914.72 2019-07-10 01:34:56.000 191 33828.49 284.77 17119.53 88888.00 2019-07-10 01:34:57.000 191 33828.46 284.75 17119.52 88888.00 2019-07-10 01:34:58.000 191 33828.50 284.77 17119.50 88888.00 2019-07-10 01:34:59.000 191 33828.50 284.73 17119.52 88888.00 2019-07-10 01:35:00.000 191 33828.52 284.72 17119.49 37914.73 2019-07-10 01:35:01.000 191 33828.55 284.77 17119.48 88888.00 2019-07-10 01:35:02.000 191 33828.57 284.79 17119.49 88888.00 2019-07-10 01:35:03.000 191 33828.55 284.78 17119.49 88888.00 2019-07-10 01:35:04.000 191 33828.56 284.76 17119.50 88888.00 2019-07-10 01:35:05.000 191 33828.55 284.77 17119.48 37914.77 2019-07-10 01:35:06.000 191 33828.52 284.78 17119.45 88888.00 2019-07-10 01:35:07.000 191 33828.57 284.78 17119.46 88888.00 2019-07-10 01:35:08.000 191 33828.56 284.74 17119.47 88888.00 2019-07-10 01:35:09.000 191 33828.57 284.71 17119.47 88888.00 2019-07-10 01:35:10.000 191 33828.55 284.73 17119.49 37914.74 2019-07-10 01:35:11.000 191 33828.57 284.74 17119.48 88888.00 2019-07-10 01:35:12.000 191 33828.56 284.76 17119.46 88888.00 2019-07-10 01:35:13.000 191 33828.58 284.74 17119.48 88888.00 2019-07-10 01:35:14.000 191 33828.59 284.71 17119.47 88888.00 2019-07-10 01:35:15.000 191 33828.61 284.70 17119.51 37914.77 2019-07-10 01:35:16.000 191 33828.57 284.69 17119.50 88888.00 2019-07-10 01:35:17.000 191 33828.61 284.71 17119.47 88888.00 2019-07-10 01:35:18.000 191 33828.64 284.72 17119.47 88888.00 2019-07-10 01:35:19.000 191 33828.63 284.73 17119.46 88888.00 2019-07-10 01:35:20.000 191 33828.66 284.75 17119.44 37914.90 2019-07-10 01:35:21.000 191 33828.63 284.77 17119.45 88888.00 2019-07-10 01:35:22.000 191 33828.61 284.74 17119.44 88888.00 2019-07-10 01:35:23.000 191 33828.64 284.71 17119.47 88888.00 2019-07-10 01:35:24.000 191 33828.66 284.70 17119.44 88888.00 2019-07-10 01:35:25.000 191 33828.68 284.69 17119.45 37914.81 2019-07-10 01:35:26.000 191 33828.65 284.69 17119.44 88888.00 2019-07-10 01:35:27.000 191 33828.64 284.72 17119.45 88888.00 2019-07-10 01:35:28.000 191 33828.69 284.74 17119.44 88888.00 2019-07-10 01:35:29.000 191 33828.74 284.75 17119.45 88888.00 2019-07-10 01:35:30.000 191 33828.75 284.71 17119.44 37914.84 2019-07-10 01:35:31.000 191 33828.75 284.72 17119.45 88888.00 2019-07-10 01:35:32.000 191 33828.75 284.78 17119.44 88888.00 2019-07-10 01:35:33.000 191 33828.76 284.72 17119.42 88888.00 2019-07-10 01:35:34.000 191 33828.74 284.71 17119.44 88888.00 2019-07-10 01:35:35.000 191 33828.69 284.71 17119.48 37914.90 2019-07-10 01:35:36.000 191 33828.71 284.68 17119.48 88888.00 2019-07-10 01:35:37.000 191 33828.71 284.68 17119.51 88888.00 2019-07-10 01:35:38.000 191 33828.73 284.71 17119.47 88888.00 2019-07-10 01:35:39.000 191 33828.74 284.75 17119.44 88888.00 2019-07-10 01:35:40.000 191 33828.73 284.74 17119.43 37914.93 2019-07-10 01:35:41.000 191 33828.69 284.68 17119.43 88888.00 2019-07-10 01:35:42.000 191 33828.70 284.64 17119.46 88888.00 2019-07-10 01:35:43.000 191 33828.70 284.62 17119.50 88888.00 2019-07-10 01:35:44.000 191 33828.71 284.63 17119.51 88888.00 2019-07-10 01:35:45.000 191 33828.73 284.69 17119.51 37914.94 2019-07-10 01:35:46.000 191 33828.73 284.73 17119.52 88888.00 2019-07-10 01:35:47.000 191 33828.76 284.75 17119.54 88888.00 2019-07-10 01:35:48.000 191 33828.73 284.68 17119.52 88888.00 2019-07-10 01:35:49.000 191 33828.74 284.66 17119.55 88888.00 2019-07-10 01:35:50.000 191 33828.74 284.66 17119.57 37914.91 2019-07-10 01:35:51.000 191 33828.74 284.68 17119.55 88888.00 2019-07-10 01:35:52.000 191 33828.68 284.71 17119.49 88888.00 2019-07-10 01:35:53.000 191 33828.67 284.75 17119.45 88888.00 2019-07-10 01:35:54.000 191 33828.70 284.74 17119.44 88888.00 2019-07-10 01:35:55.000 191 33828.68 284.75 17119.44 37914.98 2019-07-10 01:35:56.000 191 33828.66 284.73 17119.45 88888.00 2019-07-10 01:35:57.000 191 33828.68 284.70 17119.49 88888.00 2019-07-10 01:35:58.000 191 33828.68 284.67 17119.48 88888.00 2019-07-10 01:35:59.000 191 33828.70 284.69 17119.44 88888.00 2019-07-10 01:36:00.000 191 33828.71 284.69 17119.49 37914.91 2019-07-10 01:36:01.000 191 33828.71 284.64 17119.50 88888.00 2019-07-10 01:36:02.000 191 33828.70 284.66 17119.48 88888.00 2019-07-10 01:36:03.000 191 33828.66 284.64 17119.45 88888.00 2019-07-10 01:36:04.000 191 33828.69 284.58 17119.48 88888.00 2019-07-10 01:36:05.000 191 33828.68 284.61 17119.46 37914.90 2019-07-10 01:36:06.000 191 33828.72 284.60 17119.46 88888.00 2019-07-10 01:36:07.000 191 33828.70 284.61 17119.49 88888.00 2019-07-10 01:36:08.000 191 33828.71 284.66 17119.48 88888.00 2019-07-10 01:36:09.000 191 33828.73 284.65 17119.50 88888.00 2019-07-10 01:36:10.000 191 33828.74 284.60 17119.47 37914.94 2019-07-10 01:36:11.000 191 33828.73 284.59 17119.50 88888.00 2019-07-10 01:36:12.000 191 33828.76 284.58 17119.52 88888.00 2019-07-10 01:36:13.000 191 33828.79 284.57 17119.48 88888.00 2019-07-10 01:36:14.000 191 33828.82 284.61 17119.43 88888.00 2019-07-10 01:36:15.000 191 33828.86 284.61 17119.48 37914.94 2019-07-10 01:36:16.000 191 33828.85 284.63 17119.48 88888.00 2019-07-10 01:36:17.000 191 33828.88 284.64 17119.45 88888.00 2019-07-10 01:36:18.000 191 33828.91 284.63 17119.43 88888.00 2019-07-10 01:36:19.000 191 33828.92 284.60 17119.44 88888.00 2019-07-10 01:36:20.000 191 33828.89 284.61 17119.48 37915.02 2019-07-10 01:36:21.000 191 33828.89 284.63 17119.50 88888.00 2019-07-10 01:36:22.000 191 33828.92 284.62 17119.50 88888.00 2019-07-10 01:36:23.000 191 33828.93 284.64 17119.52 88888.00 2019-07-10 01:36:24.000 191 33828.96 284.60 17119.55 88888.00 2019-07-10 01:36:25.000 191 33828.98 284.57 17119.53 37914.97 2019-07-10 01:36:26.000 191 33829.03 284.56 17119.50 88888.00 2019-07-10 01:36:27.000 191 33829.02 284.55 17119.49 88888.00 2019-07-10 01:36:28.000 191 33829.03 284.52 17119.49 88888.00 2019-07-10 01:36:29.000 191 33829.08 284.51 17119.50 88888.00 2019-07-10 01:36:30.000 191 33829.07 284.51 17119.45 37915.16 2019-07-10 01:36:31.000 191 33829.08 284.53 17119.47 88888.00 2019-07-10 01:36:32.000 191 33829.07 284.53 17119.53 88888.00 2019-07-10 01:36:33.000 191 33829.05 284.50 17119.50 88888.00 2019-07-10 01:36:34.000 191 33829.04 284.50 17119.50 88888.00 2019-07-10 01:36:35.000 191 33829.06 284.49 17119.49 37915.18 2019-07-10 01:36:36.000 191 33829.07 284.47 17119.46 88888.00 2019-07-10 01:36:37.000 191 33829.08 284.47 17119.51 88888.00 2019-07-10 01:36:38.000 191 33829.09 284.48 17119.54 88888.00 2019-07-10 01:36:39.000 191 33829.07 284.44 17119.50 88888.00 2019-07-10 01:36:40.000 191 33829.07 284.43 17119.51 37915.17 2019-07-10 01:36:41.000 191 33829.08 284.41 17119.50 88888.00 2019-07-10 01:36:42.000 191 33829.06 284.43 17119.48 88888.00 2019-07-10 01:36:43.000 191 33829.05 284.43 17119.51 88888.00 2019-07-10 01:36:44.000 191 33829.12 284.38 17119.45 88888.00 2019-07-10 01:36:45.000 191 33829.14 284.34 17119.48 37915.21 2019-07-10 01:36:46.000 191 33829.19 284.36 17119.47 88888.00 2019-07-10 01:36:47.000 191 33829.19 284.34 17119.44 88888.00 2019-07-10 01:36:48.000 191 33829.19 284.32 17119.44 88888.00 2019-07-10 01:36:49.000 191 33829.24 284.36 17119.42 88888.00 2019-07-10 01:36:50.000 191 33829.24 284.39 17119.44 37915.33 2019-07-10 01:36:51.000 191 33829.25 284.40 17119.47 88888.00 2019-07-10 01:36:52.000 191 33829.21 284.36 17119.46 88888.00 2019-07-10 01:36:53.000 191 33829.21 284.33 17119.47 88888.00 2019-07-10 01:36:54.000 191 33829.18 284.31 17119.49 88888.00 2019-07-10 01:36:55.000 191 33829.19 284.33 17119.51 37915.28 2019-07-10 01:36:56.000 191 33829.18 284.39 17119.49 88888.00 2019-07-10 01:36:57.000 191 33829.17 284.37 17119.47 88888.00 2019-07-10 01:36:58.000 191 33829.19 284.31 17119.44 88888.00 2019-07-10 01:36:59.000 191 33829.20 284.29 17119.49 88888.00 2019-07-10 01:37:00.000 191 33829.21 284.26 17119.47 37915.31 2019-07-10 01:37:01.000 191 33829.21 284.25 17119.44 88888.00 2019-07-10 01:37:02.000 191 33829.24 284.26 17119.45 88888.00 2019-07-10 01:37:03.000 191 33829.22 284.26 17119.45 88888.00 2019-07-10 01:37:04.000 191 33829.23 284.30 17119.43 88888.00 2019-07-10 01:37:05.000 191 33829.22 284.29 17119.46 37915.33 2019-07-10 01:37:06.000 191 33829.23 284.25 17119.47 88888.00 2019-07-10 01:37:07.000 191 33829.21 284.25 17119.46 88888.00 2019-07-10 01:37:08.000 191 33829.21 284.26 17119.47 88888.00 2019-07-10 01:37:09.000 191 33829.26 284.24 17119.49 88888.00 2019-07-10 01:37:10.000 191 33829.24 284.20 17119.50 37915.32 2019-07-10 01:37:11.000 191 33829.25 284.23 17119.47 88888.00 2019-07-10 01:37:12.000 191 33829.26 284.23 17119.45 88888.00 2019-07-10 01:37:13.000 191 33829.28 284.19 17119.44 88888.00 2019-07-10 01:37:14.000 191 33829.29 284.16 17119.46 88888.00 2019-07-10 01:37:15.000 191 33829.26 284.14 17119.45 37915.40 2019-07-10 01:37:16.000 191 33829.34 284.15 17119.47 88888.00 2019-07-10 01:37:17.000 191 33829.32 284.15 17119.47 88888.00 2019-07-10 01:37:18.000 191 33829.31 284.13 17119.42 88888.00 2019-07-10 01:37:19.000 191 33829.37 284.11 17119.44 88888.00 2019-07-10 01:37:20.000 191 33829.38 284.11 17119.45 37915.40 2019-07-10 01:37:21.000 191 33829.42 284.11 17119.42 88888.00 2019-07-10 01:37:22.000 191 33829.45 284.11 17119.44 88888.00 2019-07-10 01:37:23.000 191 33829.45 284.14 17119.45 88888.00 2019-07-10 01:37:24.000 191 33829.50 284.16 17119.45 88888.00 2019-07-10 01:37:25.000 191 33829.50 284.14 17119.44 37915.49 2019-07-10 01:37:26.000 191 33829.53 284.12 17119.44 88888.00 2019-07-10 01:37:27.000 191 33829.51 284.12 17119.47 88888.00 2019-07-10 01:37:28.000 191 33829.54 284.11 17119.44 88888.00 2019-07-10 01:37:29.000 191 33829.55 284.06 17119.44 88888.00 2019-07-10 01:37:30.000 191 33829.57 284.10 17119.44 37915.63 2019-07-10 01:37:31.000 191 33829.56 284.06 17119.46 88888.00 2019-07-10 01:37:32.000 191 33829.58 284.05 17119.43 88888.00 2019-07-10 01:37:33.000 191 33829.61 284.06 17119.38 88888.00 2019-07-10 01:37:34.000 191 33829.59 284.05 17119.35 88888.00 2019-07-10 01:37:35.000 191 33829.63 284.04 17119.33 37915.67 2019-07-10 01:37:36.000 191 33829.64 284.03 17119.32 88888.00 2019-07-10 01:37:37.000 191 33829.67 284.00 17119.36 88888.00 2019-07-10 01:37:38.000 191 33829.68 283.97 17119.39 88888.00 2019-07-10 01:37:39.000 191 33829.74 284.00 17119.42 88888.00 2019-07-10 01:37:40.000 191 33829.75 283.97 17119.41 37915.74 2019-07-10 01:37:41.000 191 33829.76 283.96 17119.40 88888.00 2019-07-10 01:37:42.000 191 33829.74 283.94 17119.39 88888.00 2019-07-10 01:37:43.000 191 33829.78 283.93 17119.41 88888.00 2019-07-10 01:37:44.000 191 33829.80 283.92 17119.40 88888.00 2019-07-10 01:37:45.000 191 33829.82 283.87 17119.40 37915.74 2019-07-10 01:37:46.000 191 33829.81 283.86 17119.37 88888.00 2019-07-10 01:37:47.000 191 33829.81 283.82 17119.38 88888.00 2019-07-10 01:37:48.000 191 33829.82 283.81 17119.35 88888.00 2019-07-10 01:37:49.000 191 33829.87 283.83 17119.34 88888.00 2019-07-10 01:37:50.000 191 33829.88 283.83 17119.34 37915.79 2019-07-10 01:37:51.000 191 33829.90 283.84 17119.33 88888.00 2019-07-10 01:37:52.000 191 33829.93 283.85 17119.35 88888.00 2019-07-10 01:37:53.000 191 33829.94 283.86 17119.36 88888.00 2019-07-10 01:37:54.000 191 33829.96 283.84 17119.34 88888.00 2019-07-10 01:37:55.000 191 33829.99 283.84 17119.32 37915.90 2019-07-10 01:37:56.000 191 33830.00 283.81 17119.32 88888.00 2019-07-10 01:37:57.000 191 33829.99 283.80 17119.34 88888.00 2019-07-10 01:37:58.000 191 33829.96 283.76 17119.40 88888.00 2019-07-10 01:37:59.000 191 33829.97 283.76 17119.40 88888.00 2019-07-10 01:38:00.000 191 33829.96 283.75 17119.37 37915.94 2019-07-10 01:38:01.000 191 33829.94 283.76 17119.34 88888.00 2019-07-10 01:38:02.000 191 33829.95 283.78 17119.35 88888.00 2019-07-10 01:38:03.000 191 33829.96 283.79 17119.32 88888.00 2019-07-10 01:38:04.000 191 33829.94 283.78 17119.36 88888.00 2019-07-10 01:38:05.000 191 33829.94 283.73 17119.37 37916.01 2019-07-10 01:38:06.000 191 33829.95 283.70 17119.34 88888.00 2019-07-10 01:38:07.000 191 33829.95 283.72 17119.32 88888.00 2019-07-10 01:38:08.000 191 33829.95 283.73 17119.31 88888.00 2019-07-10 01:38:09.000 191 33829.94 283.74 17119.33 88888.00 2019-07-10 01:38:10.000 191 33829.93 283.69 17119.39 37915.97 2019-07-10 01:38:11.000 191 33829.90 283.68 17119.39 88888.00 2019-07-10 01:38:12.000 191 33829.85 283.69 17119.35 88888.00 2019-07-10 01:38:13.000 191 33829.86 283.67 17119.38 88888.00 2019-07-10 01:38:14.000 191 33829.85 283.66 17119.36 88888.00 2019-07-10 01:38:15.000 191 33829.87 283.65 17119.37 37915.89 2019-07-10 01:38:16.000 191 33829.87 283.66 17119.35 88888.00 2019-07-10 01:38:17.000 191 33829.86 283.69 17119.40 88888.00 2019-07-10 01:38:18.000 191 33829.86 283.64 17119.39 88888.00 2019-07-10 01:38:19.000 191 33829.87 283.67 17119.38 88888.00 2019-07-10 01:38:20.000 191 33829.86 283.67 17119.36 37915.93 2019-07-10 01:38:21.000 191 33829.83 283.64 17119.35 88888.00 2019-07-10 01:38:22.000 191 33829.79 283.69 17119.36 88888.00 2019-07-10 01:38:23.000 191 33829.81 283.67 17119.33 88888.00 2019-07-10 01:38:24.000 191 33829.81 283.66 17119.34 88888.00 2019-07-10 01:38:25.000 191 33829.82 283.68 17119.36 37915.85 2019-07-10 01:38:26.000 191 33829.83 283.70 17119.35 88888.00 2019-07-10 01:38:27.000 191 33829.81 283.72 17119.34 88888.00 2019-07-10 01:38:28.000 191 33829.79 283.74 17119.34 88888.00 2019-07-10 01:38:29.000 191 33829.77 283.73 17119.37 88888.00 2019-07-10 01:38:30.000 191 33829.77 283.70 17119.39 37915.84 2019-07-10 01:38:31.000 191 33829.78 283.70 17119.41 88888.00 2019-07-10 01:38:32.000 191 33829.81 283.70 17119.42 88888.00 2019-07-10 01:38:33.000 191 33829.78 283.69 17119.46 88888.00 2019-07-10 01:38:34.000 191 33829.77 283.68 17119.42 88888.00 2019-07-10 01:38:35.000 191 33829.77 283.65 17119.41 37915.85 2019-07-10 01:38:36.000 191 33829.77 283.65 17119.41 88888.00 2019-07-10 01:38:37.000 191 33829.76 283.61 17119.42 88888.00 2019-07-10 01:38:38.000 191 33829.76 283.58 17119.43 88888.00 2019-07-10 01:38:39.000 191 33829.82 283.58 17119.44 88888.00 2019-07-10 01:38:40.000 191 33829.82 283.60 17119.41 37915.79 2019-07-10 01:38:41.000 191 33829.82 283.58 17119.43 88888.00 2019-07-10 01:38:42.000 191 33829.79 283.55 17119.47 88888.00 2019-07-10 01:38:43.000 191 33829.76 283.53 17119.44 88888.00 2019-07-10 01:38:44.000 191 33829.73 283.53 17119.46 88888.00 2019-07-10 01:38:45.000 191 33829.73 283.53 17119.42 37915.80 2019-07-10 01:38:46.000 191 33829.72 283.50 17119.44 88888.00 2019-07-10 01:38:47.000 191 33829.71 283.48 17119.46 88888.00 2019-07-10 01:38:48.000 191 33829.72 283.45 17119.43 88888.00 2019-07-10 01:38:49.000 191 33829.76 283.46 17119.41 88888.00 2019-07-10 01:38:50.000 191 33829.76 283.49 17119.46 37915.76 2019-07-10 01:38:51.000 191 33829.78 283.49 17119.49 88888.00 2019-07-10 01:38:52.000 191 33829.77 283.45 17119.47 88888.00 2019-07-10 01:38:53.000 191 33829.77 283.49 17119.45 88888.00 2019-07-10 01:38:54.000 191 33829.81 283.48 17119.43 88888.00 2019-07-10 01:38:55.000 191 33829.79 283.47 17119.43 37915.76 2019-07-10 01:38:56.000 191 33829.79 283.45 17119.45 88888.00 2019-07-10 01:38:57.000 191 33829.76 283.45 17119.45 88888.00 2019-07-10 01:38:58.000 191 33829.78 283.47 17119.46 88888.00 2019-07-10 01:38:59.000 191 33829.72 283.46 17119.47 88888.00 2019-07-10 01:39:00.000 191 33829.72 283.46 17119.47 37915.76 2019-07-10 01:39:01.000 191 33829.73 283.45 17119.48 88888.00 2019-07-10 01:39:02.000 191 33829.76 283.42 17119.50 88888.00 2019-07-10 01:39:03.000 191 33829.79 283.39 17119.47 88888.00 2019-07-10 01:39:04.000 191 33829.79 283.41 17119.49 88888.00 2019-07-10 01:39:05.000 191 33829.80 283.41 17119.55 37915.80 2019-07-10 01:39:06.000 191 33829.78 283.41 17119.50 88888.00 2019-07-10 01:39:07.000 191 33829.79 283.42 17119.46 88888.00 2019-07-10 01:39:08.000 191 33829.82 283.44 17119.45 88888.00 2019-07-10 01:39:09.000 191 33829.80 283.42 17119.46 88888.00 2019-07-10 01:39:10.000 191 33829.83 283.43 17119.48 37915.84 2019-07-10 01:39:11.000 191 33829.83 283.41 17119.51 88888.00 2019-07-10 01:39:12.000 191 33829.81 283.40 17119.48 88888.00 2019-07-10 01:39:13.000 191 33829.79 283.40 17119.49 88888.00 2019-07-10 01:39:14.000 191 33829.77 283.44 17119.50 88888.00 2019-07-10 01:39:15.000 191 33829.75 283.46 17119.50 37915.78 2019-07-10 01:39:16.000 191 33829.78 283.49 17119.54 88888.00 2019-07-10 01:39:17.000 191 33829.75 283.45 17119.53 88888.00 2019-07-10 01:39:18.000 191 33829.73 283.45 17119.56 88888.00 2019-07-10 01:39:19.000 191 33829.74 283.42 17119.53 88888.00 2019-07-10 01:39:20.000 191 33829.73 283.45 17119.51 37915.79 2019-07-10 01:39:21.000 191 33829.69 283.44 17119.50 88888.00 2019-07-10 01:39:22.000 191 33829.67 283.44 17119.51 88888.00 2019-07-10 01:39:23.000 191 33829.66 283.43 17119.55 88888.00 2019-07-10 01:39:24.000 191 33829.67 283.43 17119.56 88888.00 2019-07-10 01:39:25.000 191 33829.71 283.47 17119.56 37915.78 2019-07-10 01:39:26.000 191 33829.65 283.50 17119.56 88888.00 2019-07-10 01:39:27.000 191 33829.62 283.52 17119.55 88888.00 2019-07-10 01:39:28.000 191 33829.64 283.51 17119.55 88888.00 2019-07-10 01:39:29.000 191 33829.65 283.51 17119.55 88888.00 2019-07-10 01:39:30.000 191 33829.66 283.48 17119.53 37915.77 2019-07-10 01:39:31.000 191 33829.61 283.45 17119.51 88888.00 2019-07-10 01:39:32.000 191 33829.63 283.44 17119.54 88888.00 2019-07-10 01:39:33.000 191 33829.67 283.45 17119.55 88888.00 2019-07-10 01:39:34.000 191 33829.66 283.48 17119.58 88888.00 2019-07-10 01:39:35.000 191 33829.66 283.50 17119.60 37915.68 2019-07-10 01:39:36.000 191 33829.71 283.50 17119.60 88888.00 2019-07-10 01:39:37.000 191 33829.69 283.47 17119.59 88888.00 2019-07-10 01:39:38.000 191 33829.65 283.46 17119.62 88888.00 2019-07-10 01:39:39.000 191 33829.60 283.42 17119.65 88888.00 2019-07-10 01:39:40.000 191 33829.60 283.43 17119.61 37915.69 2019-07-10 01:39:41.000 191 33829.61 283.44 17119.60 88888.00 2019-07-10 01:39:42.000 191 33829.57 283.44 17119.59 88888.00 2019-07-10 01:39:43.000 191 33829.56 283.41 17119.60 88888.00 2019-07-10 01:39:44.000 191 33829.50 283.40 17119.60 88888.00 2019-07-10 01:39:45.000 191 33829.48 283.43 17119.56 37915.66 2019-07-10 01:39:46.000 191 33829.47 283.45 17119.61 88888.00 2019-07-10 01:39:47.000 191 33829.47 283.42 17119.62 88888.00 2019-07-10 01:39:48.000 191 33829.45 283.44 17119.62 88888.00 2019-07-10 01:39:49.000 191 33829.43 283.45 17119.67 88888.00 2019-07-10 01:39:50.000 191 33829.43 283.43 17119.63 37915.60 2019-07-10 01:39:51.000 191 33829.48 283.39 17119.60 88888.00 2019-07-10 01:39:52.000 191 33829.50 283.34 17119.62 88888.00 2019-07-10 01:39:53.000 191 33829.51 283.36 17119.60 88888.00 2019-07-10 01:39:54.000 191 33829.52 283.37 17119.61 88888.00 2019-07-10 01:39:55.000 191 33829.52 283.38 17119.62 37915.56 2019-07-10 01:39:56.000 191 33829.48 283.36 17119.64 88888.00 2019-07-10 01:39:57.000 191 33829.49 283.37 17119.63 88888.00 2019-07-10 01:39:58.000 191 33829.45 283.39 17119.63 88888.00 2019-07-10 01:39:59.000 191 33829.49 283.40 17119.59 88888.00 2019-07-10 01:40:00.000 191 33829.50 283.39 17119.60 37915.56 2019-07-10 01:40:01.000 191 33829.46 283.38 17119.63 88888.00 2019-07-10 01:40:02.000 191 33829.45 283.35 17119.64 88888.00 2019-07-10 01:40:03.000 191 33829.48 283.37 17119.65 88888.00 2019-07-10 01:40:04.000 191 33829.46 283.36 17119.69 88888.00 2019-07-10 01:40:05.000 191 33829.43 283.39 17119.66 37915.54 2019-07-10 01:40:06.000 191 33829.42 283.40 17119.64 88888.00 2019-07-10 01:40:07.000 191 33829.37 283.38 17119.59 88888.00 2019-07-10 01:40:08.000 191 33829.37 283.41 17119.59 88888.00 2019-07-10 01:40:09.000 191 33829.38 283.42 17119.60 88888.00 2019-07-10 01:40:10.000 191 33829.34 283.40 17119.63 37915.48 2019-07-10 01:40:11.000 191 33829.36 283.41 17119.61 88888.00 2019-07-10 01:40:12.000 191 33829.39 283.41 17119.60 88888.00 2019-07-10 01:40:13.000 191 33829.34 283.44 17119.60 88888.00 2019-07-10 01:40:14.000 191 33829.33 283.42 17119.67 88888.00 2019-07-10 01:40:15.000 191 33829.35 283.43 17119.64 37915.48 2019-07-10 01:40:16.000 191 33829.33 283.42 17119.62 88888.00 2019-07-10 01:40:17.000 191 33829.29 283.41 17119.57 88888.00 2019-07-10 01:40:18.000 191 33829.26 283.42 17119.58 88888.00 2019-07-10 01:40:19.000 191 33829.25 283.45 17119.61 88888.00 2019-07-10 01:40:20.000 191 33829.26 283.41 17119.59 37915.44 2019-07-10 01:40:21.000 191 33829.27 283.42 17119.60 88888.00 2019-07-10 01:40:22.000 191 33829.25 283.43 17119.60 88888.00 2019-07-10 01:40:23.000 191 33829.25 283.41 17119.59 88888.00 2019-07-10 01:40:24.000 191 33829.26 283.41 17119.63 88888.00 2019-07-10 01:40:25.000 191 33829.24 283.41 17119.63 37915.43 2019-07-10 01:40:26.000 191 33829.24 283.41 17119.61 88888.00 2019-07-10 01:40:27.000 191 33829.27 283.39 17119.60 88888.00 2019-07-10 01:40:28.000 191 33829.32 283.41 17119.59 88888.00 2019-07-10 01:40:29.000 191 33829.29 283.41 17119.53 88888.00 2019-07-10 01:40:30.000 191 33829.27 283.39 17119.54 37915.30 2019-07-10 01:40:31.000 191 33829.24 283.40 17119.57 88888.00 2019-07-10 01:40:32.000 191 33829.21 283.39 17119.57 88888.00 2019-07-10 01:40:33.000 191 33829.21 283.41 17119.56 88888.00 2019-07-10 01:40:34.000 191 33829.23 283.41 17119.54 88888.00 2019-07-10 01:40:35.000 191 33829.20 283.37 17119.57 37915.39 2019-07-10 01:40:36.000 191 33829.19 283.39 17119.61 88888.00 2019-07-10 01:40:37.000 191 33829.21 283.39 17119.62 88888.00 2019-07-10 01:40:38.000 191 33829.19 283.39 17119.58 88888.00 2019-07-10 01:40:39.000 191 33829.19 283.38 17119.60 88888.00 2019-07-10 01:40:40.000 191 33829.12 283.38 17119.61 37915.37 2019-07-10 01:40:41.000 191 33829.05 283.38 17119.58 88888.00 2019-07-10 01:40:42.000 191 33829.07 283.38 17119.60 88888.00 2019-07-10 01:40:43.000 191 33829.08 283.38 17119.62 88888.00 2019-07-10 01:40:44.000 191 33829.15 283.36 17119.59 88888.00 2019-07-10 01:40:45.000 191 33829.16 283.34 17119.63 37915.29 2019-07-10 01:40:46.000 191 33829.10 283.33 17119.64 88888.00 2019-07-10 01:40:47.000 191 33829.12 283.34 17119.64 88888.00 2019-07-10 01:40:48.000 191 33829.09 283.36 17119.62 88888.00 2019-07-10 01:40:49.000 191 33829.07 283.36 17119.56 88888.00 2019-07-10 01:40:50.000 191 33829.04 283.37 17119.58 37915.15 2019-07-10 01:40:51.000 191 33829.04 283.37 17119.55 88888.00 2019-07-10 01:40:52.000 191 33829.03 283.35 17119.56 88888.00 2019-07-10 01:40:53.000 191 33829.06 283.37 17119.59 88888.00 2019-07-10 01:40:54.000 191 33829.03 283.38 17119.57 88888.00 2019-07-10 01:40:55.000 191 33829.04 283.36 17119.58 37915.16 2019-07-10 01:40:56.000 191 33829.03 283.39 17119.57 88888.00 2019-07-10 01:40:57.000 191 33829.03 283.41 17119.57 88888.00 2019-07-10 01:40:58.000 191 33829.01 283.40 17119.57 88888.00 2019-07-10 01:40:59.000 191 33829.01 283.46 17119.56 88888.00 2019-07-10 01:41:00.000 191 33829.03 283.43 17119.53 37915.24 2019-07-10 01:41:01.000 191 33829.05 283.41 17119.58 88888.00 2019-07-10 01:41:02.000 191 33829.02 283.38 17119.55 88888.00 2019-07-10 01:41:03.000 191 33829.01 283.35 17119.51 88888.00 2019-07-10 01:41:04.000 191 33829.00 283.38 17119.54 88888.00 2019-07-10 01:41:05.000 191 33829.00 283.36 17119.56 37915.17 2019-07-10 01:41:06.000 191 33829.01 283.39 17119.59 88888.00 2019-07-10 01:41:07.000 191 33828.99 283.42 17119.53 88888.00 2019-07-10 01:41:08.000 191 33828.97 283.39 17119.51 88888.00 2019-07-10 01:41:09.000 191 33828.97 283.38 17119.52 88888.00 2019-07-10 01:41:10.000 191 33829.01 283.40 17119.55 37915.15 2019-07-10 01:41:11.000 191 33829.03 283.39 17119.54 88888.00 2019-07-10 01:41:12.000 191 33829.01 283.37 17119.52 88888.00 2019-07-10 01:41:13.000 191 33829.02 283.41 17119.51 88888.00 2019-07-10 01:41:14.000 191 33829.01 283.44 17119.55 88888.00 2019-07-10 01:41:15.000 191 33829.05 283.44 17119.57 37915.11 2019-07-10 01:41:16.000 191 33829.04 283.39 17119.58 88888.00 2019-07-10 01:41:17.000 191 33828.99 283.38 17119.61 88888.00 2019-07-10 01:41:18.000 191 33828.97 283.36 17119.62 88888.00 2019-07-10 01:41:19.000 191 33828.94 283.39 17119.61 88888.00 2019-07-10 01:41:20.000 191 33828.95 283.37 17119.63 37915.03 2019-07-10 01:41:21.000 191 33828.94 283.33 17119.65 88888.00 2019-07-10 01:41:22.000 191 33828.91 283.35 17119.61 88888.00 2019-07-10 01:41:23.000 191 33828.87 283.31 17119.61 88888.00 2019-07-10 01:41:24.000 191 33828.85 283.26 17119.61 88888.00 2019-07-10 01:41:25.000 191 33828.86 283.27 17119.61 37915.11 2019-07-10 01:41:26.000 191 33828.84 283.26 17119.62 88888.00 2019-07-10 01:41:27.000 191 33828.84 283.23 17119.59 88888.00 2019-07-10 01:41:28.000 191 33828.81 283.25 17119.58 88888.00 2019-07-10 01:41:29.000 191 33828.80 283.25 17119.58 88888.00 2019-07-10 01:41:30.000 191 33828.79 283.24 17119.60 37914.97 2019-07-10 01:41:31.000 191 33828.79 283.20 17119.63 88888.00 2019-07-10 01:41:32.000 191 33828.81 283.17 17119.59 88888.00 2019-07-10 01:41:33.000 191 33828.77 283.18 17119.59 88888.00 2019-07-10 01:41:34.000 191 33828.77 283.18 17119.63 88888.00 2019-07-10 01:41:35.000 191 33828.72 283.18 17119.62 37914.93 2019-07-10 01:41:36.000 191 33828.73 283.18 17119.58 88888.00 2019-07-10 01:41:37.000 191 33828.74 283.18 17119.59 88888.00 2019-07-10 01:41:38.000 191 33828.71 283.18 17119.59 88888.00 2019-07-10 01:41:39.000 191 33828.67 283.18 17119.57 88888.00 2019-07-10 01:41:40.000 191 33828.66 283.19 17119.55 37914.94 2019-07-10 01:41:41.000 191 33828.69 283.16 17119.59 88888.00 2019-07-10 01:41:42.000 191 33828.65 283.16 17119.60 88888.00 2019-07-10 01:41:43.000 191 33828.63 283.15 17119.57 88888.00 2019-07-10 01:41:44.000 191 33828.65 283.15 17119.56 88888.00 2019-07-10 01:41:45.000 191 33828.68 283.16 17119.57 37914.88 2019-07-10 01:41:46.000 191 33828.68 283.16 17119.58 88888.00 2019-07-10 01:41:47.000 191 33828.69 283.15 17119.60 88888.00 2019-07-10 01:41:48.000 191 33828.66 283.13 17119.59 88888.00 2019-07-10 01:41:49.000 191 33828.61 283.11 17119.59 88888.00 2019-07-10 01:41:50.000 191 33828.58 283.08 17119.59 37914.81 2019-07-10 01:41:51.000 191 33828.58 283.08 17119.57 88888.00 2019-07-10 01:41:52.000 191 33828.56 283.09 17119.57 88888.00 2019-07-10 01:41:53.000 191 33828.56 283.14 17119.59 88888.00 2019-07-10 01:41:54.000 191 33828.50 283.10 17119.61 88888.00 2019-07-10 01:41:55.000 191 33828.51 283.15 17119.63 37914.79 2019-07-10 01:41:56.000 191 33828.50 283.17 17119.63 88888.00 2019-07-10 01:41:57.000 191 33828.44 283.16 17119.64 88888.00 2019-07-10 01:41:58.000 191 33828.43 283.08 17119.65 88888.00 2019-07-10 01:41:59.000 191 33828.46 283.07 17119.66 88888.00 2019-07-10 01:42:00.000 191 33828.49 283.09 17119.65 37914.71 2019-07-10 01:42:01.000 191 33828.45 283.07 17119.68 88888.00 2019-07-10 01:42:02.000 191 33828.41 283.07 17119.70 88888.00 2019-07-10 01:42:03.000 191 33828.39 283.10 17119.68 88888.00 2019-07-10 01:42:04.000 191 33828.37 283.08 17119.68 88888.00 2019-07-10 01:42:05.000 191 33828.38 283.09 17119.68 37914.62 2019-07-10 01:42:06.000 191 33828.32 283.04 17119.67 88888.00 2019-07-10 01:42:07.000 191 33828.29 283.02 17119.69 88888.00 2019-07-10 01:42:08.000 191 33828.28 282.99 17119.71 88888.00 2019-07-10 01:42:09.000 191 33828.27 283.04 17119.73 88888.00 2019-07-10 01:42:10.000 191 33828.29 283.03 17119.69 37914.51 2019-07-10 01:42:11.000 191 33828.27 282.98 17119.70 88888.00 2019-07-10 01:42:12.000 191 33828.25 282.97 17119.67 88888.00 2019-07-10 01:42:13.000 191 33828.24 282.96 17119.68 88888.00 2019-07-10 01:42:14.000 191 33828.20 283.00 17119.67 88888.00 2019-07-10 01:42:15.000 191 33828.20 283.01 17119.69 37914.50 2019-07-10 01:42:16.000 191 33828.15 282.98 17119.68 88888.00 2019-07-10 01:42:17.000 191 33828.19 282.98 17119.68 88888.00 2019-07-10 01:42:18.000 191 33828.16 283.01 17119.73 88888.00 2019-07-10 01:42:19.000 191 33828.18 283.01 17119.73 88888.00 2019-07-10 01:42:20.000 191 33828.14 282.97 17119.72 37914.48 2019-07-10 01:42:21.000 191 33828.10 282.95 17119.72 88888.00 2019-07-10 01:42:22.000 191 33828.09 282.96 17119.70 88888.00 2019-07-10 01:42:23.000 191 33828.08 282.95 17119.70 88888.00 2019-07-10 01:42:24.000 191 33828.06 282.93 17119.71 88888.00 2019-07-10 01:42:25.000 191 33828.10 282.97 17119.71 37914.44 2019-07-10 01:42:26.000 191 33828.07 282.96 17119.71 88888.00 2019-07-10 01:42:27.000 191 33828.05 282.92 17119.73 88888.00 2019-07-10 01:42:28.000 191 33828.08 282.90 17119.69 88888.00 2019-07-10 01:42:29.000 191 33828.07 282.94 17119.72 88888.00 2019-07-10 01:42:30.000 191 33828.04 282.95 17119.70 37914.36 2019-07-10 01:42:31.000 191 33827.99 282.93 17119.68 88888.00 2019-07-10 01:42:32.000 191 33827.95 282.92 17119.66 88888.00 2019-07-10 01:42:33.000 191 33827.96 282.88 17119.69 88888.00 2019-07-10 01:42:34.000 191 33828.01 282.90 17119.73 88888.00 2019-07-10 01:42:35.000 191 33828.02 282.89 17119.75 37914.38 2019-07-10 01:42:36.000 191 33828.01 282.82 17119.71 88888.00 2019-07-10 01:42:37.000 191 33828.02 282.80 17119.67 88888.00 2019-07-10 01:42:38.000 191 33828.00 282.77 17119.64 88888.00 2019-07-10 01:42:39.000 191 33827.98 282.77 17119.66 88888.00 2019-07-10 01:42:40.000 191 33828.02 282.79 17119.74 37914.29 2019-07-10 01:42:41.000 191 33828.02 282.78 17119.70 88888.00 2019-07-10 01:42:42.000 191 33827.99 282.83 17119.69 88888.00 2019-07-10 01:42:43.000 191 33827.96 282.79 17119.70 88888.00 2019-07-10 01:42:44.000 191 33827.96 282.72 17119.67 88888.00 2019-07-10 01:42:45.000 191 33827.99 282.75 17119.68 37914.38 2019-07-10 01:42:46.000 191 33827.95 282.74 17119.68 88888.00 2019-07-10 01:42:47.000 191 33827.91 282.77 17119.68 88888.00 2019-07-10 01:42:48.000 191 33827.88 282.78 17119.67 88888.00 2019-07-10 01:42:49.000 191 33827.87 282.76 17119.72 88888.00 2019-07-10 01:42:50.000 191 33827.85 282.74 17119.70 37914.28 2019-07-10 01:42:51.000 191 33827.83 282.67 17119.69 88888.00 2019-07-10 01:42:52.000 191 33827.80 282.64 17119.66 88888.00 2019-07-10 01:42:53.000 191 33827.77 282.66 17119.64 88888.00 2019-07-10 01:42:54.000 191 33827.78 282.65 17119.68 88888.00 2019-07-10 01:42:55.000 191 33827.76 282.65 17119.67 37914.13 2019-07-10 01:42:56.000 191 33827.76 282.66 17119.63 88888.00 2019-07-10 01:42:57.000 191 33827.68 282.63 17119.64 88888.00 2019-07-10 01:42:58.000 191 33827.63 282.63 17119.67 88888.00 2019-07-10 01:42:59.000 191 33827.61 282.63 17119.66 88888.00 2019-07-10 01:43:00.000 191 33827.56 282.61 17119.67 37913.99 2019-07-10 01:43:01.000 191 33827.54 282.63 17119.70 88888.00 2019-07-10 01:43:02.000 191 33827.53 282.62 17119.73 88888.00 2019-07-10 01:43:03.000 191 33827.49 282.65 17119.76 88888.00 2019-07-10 01:43:04.000 191 33827.49 282.63 17119.78 88888.00 2019-07-10 01:43:05.000 191 33827.47 282.63 17119.75 37913.87 2019-07-10 01:43:06.000 191 33827.42 282.60 17119.77 88888.00 2019-07-10 01:43:07.000 191 33827.42 282.58 17119.79 88888.00 2019-07-10 01:43:08.000 191 33827.44 282.58 17119.78 88888.00 2019-07-10 01:43:09.000 191 33827.41 282.59 17119.77 88888.00 2019-07-10 01:43:10.000 191 33827.41 282.59 17119.77 37913.86 2019-07-10 01:43:11.000 191 33827.42 282.59 17119.76 88888.00 2019-07-10 01:43:12.000 191 33827.36 282.61 17119.79 88888.00 2019-07-10 01:43:13.000 191 33827.34 282.58 17119.75 88888.00 2019-07-10 01:43:14.000 191 33827.35 282.57 17119.73 88888.00 2019-07-10 01:43:15.000 191 33827.35 282.57 17119.73 37913.76 2019-07-10 01:43:16.000 191 33827.35 282.59 17119.76 88888.00 2019-07-10 01:43:17.000 191 33827.35 282.62 17119.80 88888.00 2019-07-10 01:43:18.000 191 33827.27 282.58 17119.80 88888.00 2019-07-10 01:43:19.000 191 33827.25 282.60 17119.86 88888.00 2019-07-10 01:43:20.000 191 33827.22 282.58 17119.82 37913.70 2019-07-10 01:43:21.000 191 33827.18 282.56 17119.80 88888.00 2019-07-10 01:43:22.000 191 33827.12 282.57 17119.83 88888.00 2019-07-10 01:43:23.000 191 33827.15 282.57 17119.86 88888.00 2019-07-10 01:43:24.000 191 33827.12 282.57 17119.88 88888.00 2019-07-10 01:43:25.000 191 33827.09 282.53 17119.85 37913.60 2019-07-10 01:43:26.000 191 33827.08 282.49 17119.86 88888.00 2019-07-10 01:43:27.000 191 33827.08 282.54 17119.87 88888.00 2019-07-10 01:43:28.000 191 33827.10 282.55 17119.83 88888.00 2019-07-10 01:43:29.000 191 33827.07 282.57 17119.80 88888.00 2019-07-10 01:43:30.000 191 33827.09 282.56 17119.86 37913.55 2019-07-10 01:43:31.000 191 33827.08 282.56 17119.87 88888.00 2019-07-10 01:43:32.000 191 33827.08 282.58 17119.84 88888.00 2019-07-10 01:43:33.000 191 33827.06 282.55 17119.82 88888.00 2019-07-10 01:43:34.000 191 33827.09 282.53 17119.83 88888.00 2019-07-10 01:43:35.000 191 33827.09 282.52 17119.82 37913.54 2019-07-10 01:43:36.000 191 33827.07 282.52 17119.81 88888.00 2019-07-10 01:43:37.000 191 33827.07 282.56 17119.83 88888.00 2019-07-10 01:43:38.000 191 33827.09 282.57 17119.85 88888.00 2019-07-10 01:43:39.000 191 33827.07 282.51 17119.82 88888.00 2019-07-10 01:43:40.000 191 33827.13 282.51 17119.86 37913.46 2019-07-10 01:43:41.000 191 33827.13 282.54 17119.84 88888.00 2019-07-10 01:43:42.000 191 33827.08 282.59 17119.82 88888.00 2019-07-10 01:43:43.000 191 33827.06 282.56 17119.85 88888.00 2019-07-10 01:43:44.000 191 33827.05 282.58 17119.82 88888.00 2019-07-10 01:43:45.000 191 33827.04 282.55 17119.80 37913.50 2019-07-10 01:43:46.000 191 33827.03 282.54 17119.84 88888.00 2019-07-10 01:43:47.000 191 33827.03 282.57 17119.87 88888.00 2019-07-10 01:43:48.000 191 33827.05 282.58 17119.88 88888.00 2019-07-10 01:43:49.000 191 33827.07 282.58 17119.87 88888.00 2019-07-10 01:43:50.000 191 33827.06 282.57 17119.87 37913.52 2019-07-10 01:43:51.000 191 33827.00 282.56 17119.86 88888.00 2019-07-10 01:43:52.000 191 33826.99 282.57 17119.83 88888.00 2019-07-10 01:43:53.000 191 33826.99 282.57 17119.82 88888.00 2019-07-10 01:43:54.000 191 33827.00 282.57 17119.85 88888.00 2019-07-10 01:43:55.000 191 33826.99 282.61 17119.90 37913.47 2019-07-10 01:43:56.000 191 33826.96 282.64 17119.86 88888.00 2019-07-10 01:43:57.000 191 33826.97 282.65 17119.86 88888.00 2019-07-10 01:43:58.000 191 33826.97 282.67 17119.89 88888.00 2019-07-10 01:43:59.000 191 33826.95 282.68 17119.92 88888.00 2019-07-10 01:44:00.000 191 33826.90 282.66 17119.87 37913.44 2019-07-10 01:44:01.000 191 33826.89 282.68 17119.84 88888.00 2019-07-10 01:44:02.000 191 33826.94 282.68 17119.84 88888.00 2019-07-10 01:44:03.000 191 33826.95 282.67 17119.84 88888.00 2019-07-10 01:44:04.000 191 33826.90 282.65 17119.86 88888.00 2019-07-10 01:44:05.000 191 33826.91 282.67 17119.85 37913.37 2019-07-10 01:44:06.000 191 33826.92 282.68 17119.87 88888.00 2019-07-10 01:44:07.000 191 33826.93 282.70 17119.86 88888.00 2019-07-10 01:44:08.000 191 33826.93 282.76 17119.87 88888.00 2019-07-10 01:44:09.000 191 33826.89 282.80 17119.88 88888.00 2019-07-10 01:44:10.000 191 33826.89 282.77 17119.89 37913.44 2019-07-10 01:44:11.000 191 33826.89 282.78 17119.91 88888.00 2019-07-10 01:44:12.000 191 33826.86 282.76 17119.91 88888.00 2019-07-10 01:44:13.000 191 33826.88 282.76 17119.89 88888.00 2019-07-10 01:44:14.000 191 33826.86 282.79 17119.94 88888.00 2019-07-10 01:44:15.000 191 33826.82 282.83 17119.92 37913.47 2019-07-10 01:44:16.000 191 33826.78 282.86 17119.88 88888.00 2019-07-10 01:44:17.000 191 33826.79 282.88 17119.90 88888.00 2019-07-10 01:44:18.000 191 33826.77 282.88 17119.82 88888.00 2019-07-10 01:44:19.000 191 33826.79 282.90 17119.81 88888.00 2019-07-10 01:44:20.000 191 33826.80 282.90 17119.87 37913.32 2019-07-10 01:44:21.000 191 33826.81 282.90 17119.89 88888.00 2019-07-10 01:44:22.000 191 33826.82 282.92 17119.87 88888.00 2019-07-10 01:44:23.000 191 33826.83 282.93 17119.88 88888.00 2019-07-10 01:44:24.000 191 33826.81 282.93 17119.90 88888.00 2019-07-10 01:44:25.000 191 33826.82 282.93 17119.91 37913.32 2019-07-10 01:44:26.000 191 33826.85 282.95 17119.87 88888.00 2019-07-10 01:44:27.000 191 33826.84 282.96 17119.87 88888.00 2019-07-10 01:44:28.000 191 33826.86 283.01 17119.88 88888.00 2019-07-10 01:44:29.000 191 33826.87 282.99 17119.87 88888.00 2019-07-10 01:44:30.000 191 33826.88 283.00 17119.89 37913.36 2019-07-10 01:44:31.000 191 33826.89 282.99 17119.92 88888.00 2019-07-10 01:44:32.000 191 33826.88 283.00 17119.91 88888.00 2019-07-10 01:44:33.000 191 33826.88 283.01 17119.91 88888.00 2019-07-10 01:44:34.000 191 33826.88 283.03 17119.92 88888.00 2019-07-10 01:44:35.000 191 33826.90 283.03 17119.90 37913.39 2019-07-10 01:44:36.000 191 33826.87 283.05 17119.93 88888.00 2019-07-10 01:44:37.000 191 33826.88 283.06 17119.94 88888.00 2019-07-10 01:44:38.000 191 33826.88 283.09 17119.91 88888.00 2019-07-10 01:44:39.000 191 33826.89 283.08 17119.93 88888.00 2019-07-10 01:44:40.000 191 33826.90 283.06 17119.91 37913.45 2019-07-10 01:44:41.000 191 33826.93 283.09 17119.92 88888.00 2019-07-10 01:44:42.000 191 33826.94 283.12 17119.90 88888.00 2019-07-10 01:44:43.000 191 33826.93 283.09 17119.86 88888.00 2019-07-10 01:44:44.000 191 33826.93 283.14 17119.84 88888.00 2019-07-10 01:44:45.000 191 33826.90 283.15 17119.85 37913.46 2019-07-10 01:44:46.000 191 33826.85 283.12 17119.85 88888.00 2019-07-10 01:44:47.000 191 33826.85 283.13 17119.86 88888.00 2019-07-10 01:44:48.000 191 33826.86 283.12 17119.87 88888.00 2019-07-10 01:44:49.000 191 33826.86 283.13 17119.88 88888.00 2019-07-10 01:44:50.000 191 33826.85 283.14 17119.87 37913.36 2019-07-10 01:44:51.000 191 33826.86 283.13 17119.89 88888.00 2019-07-10 01:44:52.000 191 33826.84 283.11 17119.87 88888.00 2019-07-10 01:44:53.000 191 33826.84 283.09 17119.92 88888.00 2019-07-10 01:44:54.000 191 33826.85 283.12 17119.92 88888.00 2019-07-10 01:44:55.000 191 33826.88 283.14 17119.91 37913.41 2019-07-10 01:44:56.000 191 33826.82 283.10 17119.89 88888.00 2019-07-10 01:44:57.000 191 33826.80 283.15 17119.88 88888.00 2019-07-10 01:44:58.000 191 33826.79 283.19 17119.91 88888.00 2019-07-10 01:44:59.000 191 33826.81 283.20 17119.96 88888.00 2019-07-10 01:45:00.000 191 33826.82 283.18 17119.93 37913.30 2019-07-10 01:45:01.000 191 33826.82 283.19 17119.94 88888.00 2019-07-10 01:45:02.000 191 33826.83 283.18 17119.94 88888.00 2019-07-10 01:45:03.000 191 33826.82 283.19 17119.92 88888.00 2019-07-10 01:45:04.000 191 33826.84 283.24 17119.91 88888.00 2019-07-10 01:45:05.000 191 33826.84 283.25 17119.90 37913.37 2019-07-10 01:45:06.000 191 33826.82 283.26 17119.91 88888.00 2019-07-10 01:45:07.000 191 33826.81 283.26 17119.90 88888.00 2019-07-10 01:45:08.000 191 33826.81 283.24 17119.86 88888.00 2019-07-10 01:45:09.000 191 33826.83 283.28 17119.85 88888.00 2019-07-10 01:45:10.000 191 33826.83 283.32 17119.86 37913.37 2019-07-10 01:45:11.000 191 33826.85 283.32 17119.83 88888.00 2019-07-10 01:45:12.000 191 33826.86 283.32 17119.80 88888.00 2019-07-10 01:45:13.000 191 33826.89 283.34 17119.85 88888.00 2019-07-10 01:45:14.000 191 33826.91 283.29 17119.89 88888.00 2019-07-10 01:45:15.000 191 33826.89 283.30 17119.91 37913.40 2019-07-10 01:45:16.000 191 33826.87 283.32 17119.93 88888.00 2019-07-10 01:45:17.000 191 33826.84 283.33 17119.88 88888.00 2019-07-10 01:45:18.000 191 33826.81 283.29 17119.84 88888.00 2019-07-10 01:45:19.000 191 33826.85 283.32 17119.84 88888.00 2019-07-10 01:45:20.000 191 33826.84 283.33 17119.86 37913.31 2019-07-10 01:45:21.000 191 33826.83 283.33 17119.86 88888.00 2019-07-10 01:45:22.000 191 33826.86 283.31 17119.86 88888.00 2019-07-10 01:45:23.000 191 33826.86 283.30 17119.84 88888.00 2019-07-10 01:45:24.000 191 33826.86 283.28 17119.88 88888.00 2019-07-10 01:45:25.000 191 33826.89 283.32 17119.87 37913.29 2019-07-10 01:45:26.000 191 33826.90 283.34 17119.85 88888.00 2019-07-10 01:45:27.000 191 33826.86 283.34 17119.86 88888.00 2019-07-10 01:45:28.000 191 33826.84 283.31 17119.89 88888.00 2019-07-10 01:45:29.000 191 33826.88 283.34 17119.89 88888.00 2019-07-10 01:45:30.000 191 33826.84 283.35 17119.86 37913.38 2019-07-10 01:45:31.000 191 33826.83 283.37 17119.86 88888.00 2019-07-10 01:45:32.000 191 33826.82 283.39 17119.87 88888.00 2019-07-10 01:45:33.000 191 33826.75 283.41 17119.89 88888.00 2019-07-10 01:45:34.000 191 33826.72 283.41 17119.90 88888.00 2019-07-10 01:45:35.000 191 33826.71 283.43 17119.87 37913.31 2019-07-10 01:45:36.000 191 33826.70 283.45 17119.87 88888.00 2019-07-10 01:45:37.000 191 33826.72 283.47 17119.93 88888.00 2019-07-10 01:45:38.000 191 33826.72 283.46 17119.90 88888.00 2019-07-10 01:45:39.000 191 33826.71 283.50 17119.89 88888.00 2019-07-10 01:45:40.000 191 33826.72 283.46 17119.88 37913.29 2019-07-10 01:45:41.000 191 33826.71 283.47 17119.86 88888.00 2019-07-10 01:45:42.000 191 33826.72 283.44 17119.83 88888.00 2019-07-10 01:45:43.000 191 33826.72 283.46 17119.81 88888.00 2019-07-10 01:45:44.000 191 33826.68 283.47 17119.83 88888.00 2019-07-10 01:45:45.000 191 33826.68 283.49 17119.84 37913.29 2019-07-10 01:45:46.000 191 33826.69 283.53 17119.88 88888.00 2019-07-10 01:45:47.000 191 33826.71 283.54 17119.88 88888.00 2019-07-10 01:45:48.000 191 33826.72 283.56 17119.88 88888.00 2019-07-10 01:45:49.000 191 33826.72 283.58 17119.85 88888.00 2019-07-10 01:45:50.000 191 33826.72 283.57 17119.78 37913.19 2019-07-10 01:45:51.000 191 33826.68 283.55 17119.81 88888.00 2019-07-10 01:45:52.000 191 33826.64 283.60 17119.80 88888.00 2019-07-10 01:45:53.000 191 33826.66 283.60 17119.77 88888.00 2019-07-10 01:45:54.000 191 33826.67 283.60 17119.82 88888.00 2019-07-10 01:45:55.000 191 33826.71 283.61 17119.85 37913.20 2019-07-10 01:45:56.000 191 33826.72 283.59 17119.85 88888.00 2019-07-10 01:45:57.000 191 33826.71 283.60 17119.81 88888.00 2019-07-10 01:45:58.000 191 33826.74 283.64 17119.85 88888.00 2019-07-10 01:45:59.000 191 33826.75 283.65 17119.85 88888.00 2019-07-10 01:46:00.000 191 33826.73 283.66 17119.81 37913.23 2019-07-10 01:46:01.000 191 33826.73 283.65 17119.81 88888.00 2019-07-10 01:46:02.000 191 33826.73 283.65 17119.80 88888.00 2019-07-10 01:46:03.000 191 33826.70 283.65 17119.81 88888.00 2019-07-10 01:46:04.000 191 33826.71 283.65 17119.80 88888.00 2019-07-10 01:46:05.000 191 33826.72 283.65 17119.80 37913.23 2019-07-10 01:46:06.000 191 33826.69 283.59 17119.81 88888.00 2019-07-10 01:46:07.000 191 33826.71 283.58 17119.83 88888.00 2019-07-10 01:46:08.000 191 33826.70 283.58 17119.77 88888.00 2019-07-10 01:46:09.000 191 33826.71 283.60 17119.75 88888.00 2019-07-10 01:46:10.000 191 33826.70 283.64 17119.77 37913.14 2019-07-10 01:46:11.000 191 33826.72 283.62 17119.81 88888.00 2019-07-10 01:46:12.000 191 33826.72 283.60 17119.84 88888.00 2019-07-10 01:46:13.000 191 33826.72 283.65 17119.84 88888.00 2019-07-10 01:46:14.000 191 33826.70 283.69 17119.81 88888.00 2019-07-10 01:46:15.000 191 33826.71 283.67 17119.80 37913.23 2019-07-10 01:46:16.000 191 33826.67 283.68 17119.80 88888.00 2019-07-10 01:46:17.000 191 33826.66 283.69 17119.77 88888.00 2019-07-10 01:46:18.000 191 33826.71 283.71 17119.79 88888.00 2019-07-10 01:46:19.000 191 33826.71 283.71 17119.81 88888.00 2019-07-10 01:46:20.000 191 33826.69 283.74 17119.78 37913.14 2019-07-10 01:46:21.000 191 33826.72 283.68 17119.78 88888.00 2019-07-10 01:46:22.000 191 33826.70 283.64 17119.79 88888.00 2019-07-10 01:46:23.000 191 33826.68 283.63 17119.82 88888.00 2019-07-10 01:46:24.000 191 33826.65 283.68 17119.82 88888.00 2019-07-10 01:46:25.000 191 33826.64 283.68 17119.79 37913.06 2019-07-10 01:46:26.000 191 33826.68 283.69 17119.83 88888.00 2019-07-10 01:46:27.000 191 33826.65 283.72 17119.81 88888.00 2019-07-10 01:46:28.000 191 33826.61 283.70 17119.82 88888.00 2019-07-10 01:46:29.000 191 33826.63 283.68 17119.82 88888.00 2019-07-10 01:46:30.000 191 33826.64 283.70 17119.80 37913.10 2019-07-10 01:46:31.000 191 33826.65 283.69 17119.84 88888.00 2019-07-10 01:46:32.000 191 33826.62 283.67 17119.82 88888.00 2019-07-10 01:46:33.000 191 33826.60 283.64 17119.79 88888.00 2019-07-10 01:46:34.000 191 33826.61 283.68 17119.80 88888.00 2019-07-10 01:46:35.000 191 33826.61 283.66 17119.78 37913.08 2019-07-10 01:46:36.000 191 33826.58 283.62 17119.78 88888.00 2019-07-10 01:46:37.000 191 33826.58 283.61 17119.78 88888.00 2019-07-10 01:46:38.000 191 33826.59 283.62 17119.80 88888.00 2019-07-10 01:46:39.000 191 33826.60 283.63 17119.80 88888.00 2019-07-10 01:46:40.000 191 33826.61 283.63 17119.80 37913.03 2019-07-10 01:46:41.000 191 33826.59 283.64 17119.77 88888.00 2019-07-10 01:46:42.000 191 33826.57 283.64 17119.79 88888.00 2019-07-10 01:46:43.000 191 33826.57 283.64 17119.85 88888.00 2019-07-10 01:46:44.000 191 33826.54 283.64 17119.82 88888.00 2019-07-10 01:46:45.000 191 33826.51 283.65 17119.79 37913.04 2019-07-10 01:46:46.000 191 33826.48 283.64 17119.83 88888.00 2019-07-10 01:46:47.000 191 33826.47 283.65 17119.86 88888.00 2019-07-10 01:46:48.000 191 33826.49 283.70 17119.85 88888.00 2019-07-10 01:46:49.000 191 33826.48 283.69 17119.86 88888.00 2019-07-10 01:46:50.000 191 33826.46 283.65 17119.83 37913.06 2019-07-10 01:46:51.000 191 33826.45 283.65 17119.84 88888.00 2019-07-10 01:46:52.000 191 33826.46 283.68 17119.80 88888.00 2019-07-10 01:46:53.000 191 33826.44 283.68 17119.82 88888.00 2019-07-10 01:46:54.000 191 33826.41 283.69 17119.83 88888.00 2019-07-10 01:46:55.000 191 33826.40 283.67 17119.79 37912.95 2019-07-10 01:46:56.000 191 33826.37 283.67 17119.80 88888.00 2019-07-10 01:46:57.000 191 33826.40 283.69 17119.79 88888.00 2019-07-10 01:46:58.000 191 33826.39 283.69 17119.78 88888.00 2019-07-10 01:46:59.000 191 33826.40 283.70 17119.80 88888.00 2019-07-10 01:47:00.000 191 33826.41 283.71 17119.80 37912.93 2019-07-10 01:47:01.000 191 33826.42 283.72 17119.84 88888.00 2019-07-10 01:47:02.000 191 33826.43 283.72 17119.87 88888.00 2019-07-10 01:47:03.000 191 33826.43 283.73 17119.82 88888.00 2019-07-10 01:47:04.000 191 33826.42 283.70 17119.80 88888.00 2019-07-10 01:47:05.000 191 33826.44 283.65 17119.84 37912.92 2019-07-10 01:47:06.000 191 33826.51 283.66 17119.83 88888.00 2019-07-10 01:47:07.000 191 33826.53 283.67 17119.81 88888.00 2019-07-10 01:47:08.000 191 33826.53 283.64 17119.80 88888.00 2019-07-10 01:47:09.000 191 33826.49 283.65 17119.77 88888.00 2019-07-10 01:47:10.000 191 33826.47 283.70 17119.78 37913.03 2019-07-10 01:47:11.000 191 33826.47 283.71 17119.78 88888.00 2019-07-10 01:47:12.000 191 33826.43 283.68 17119.78 88888.00 2019-07-10 01:47:13.000 191 33826.44 283.68 17119.84 88888.00 2019-07-10 01:47:14.000 191 33826.43 283.67 17119.79 88888.00 2019-07-10 01:47:15.000 191 33826.42 283.65 17119.78 37912.95 2019-07-10 01:47:16.000 191 33826.45 283.63 17119.81 88888.00 2019-07-10 01:47:17.000 191 33826.44 283.63 17119.78 88888.00 2019-07-10 01:47:18.000 191 33826.41 283.64 17119.81 88888.00 2019-07-10 01:47:19.000 191 33826.40 283.67 17119.85 88888.00 2019-07-10 01:47:20.000 191 33826.43 283.67 17119.86 37912.97 2019-07-10 01:47:21.000 191 33826.41 283.66 17119.86 88888.00 2019-07-10 01:47:22.000 191 33826.40 283.68 17119.83 88888.00 2019-07-10 01:47:23.000 191 33826.39 283.67 17119.83 88888.00 2019-07-10 01:47:24.000 191 33826.38 283.68 17119.81 88888.00 2019-07-10 01:47:25.000 191 33826.33 283.69 17119.81 37912.92 2019-07-10 01:47:26.000 191 33826.30 283.71 17119.84 88888.00 2019-07-10 01:47:27.000 191 33826.32 283.74 17119.88 88888.00 2019-07-10 01:47:28.000 191 33826.31 283.74 17119.86 88888.00 2019-07-10 01:47:29.000 191 33826.32 283.76 17119.85 88888.00 2019-07-10 01:47:30.000 191 33826.36 283.78 17119.85 37912.84 2019-07-10 01:47:31.000 191 33826.30 283.77 17119.82 88888.00 2019-07-10 01:47:32.000 191 33826.31 283.75 17119.83 88888.00 2019-07-10 01:47:33.000 191 33826.28 283.76 17119.87 88888.00 2019-07-10 01:47:34.000 191 33826.31 283.78 17119.87 88888.00 2019-07-10 01:47:35.000 191 33826.31 283.77 17119.83 37912.83 2019-07-10 01:47:36.000 191 33826.34 283.77 17119.86 88888.00 2019-07-10 01:47:37.000 191 33826.33 283.77 17119.87 88888.00 2019-07-10 01:47:38.000 191 33826.28 283.77 17119.89 88888.00 2019-07-10 01:47:39.000 191 33826.28 283.72 17119.92 88888.00 2019-07-10 01:47:40.000 191 33826.26 283.70 17119.88 37912.84 2019-07-10 01:47:41.000 191 33826.27 283.75 17119.87 88888.00 2019-07-10 01:47:42.000 191 33826.25 283.72 17119.84 88888.00 2019-07-10 01:47:43.000 191 33826.25 283.74 17119.88 88888.00 2019-07-10 01:47:44.000 191 33826.27 283.78 17119.87 88888.00 2019-07-10 01:47:45.000 191 33826.27 283.77 17119.86 37912.84 2019-07-10 01:47:46.000 191 33826.27 283.75 17119.83 88888.00 2019-07-10 01:47:47.000 191 33826.30 283.72 17119.82 88888.00 2019-07-10 01:47:48.000 191 33826.32 283.70 17119.82 88888.00 2019-07-10 01:47:49.000 191 33826.36 283.75 17119.85 88888.00 2019-07-10 01:47:50.000 191 33826.34 283.77 17119.86 37912.83 2019-07-10 01:47:51.000 191 33826.32 283.78 17119.84 88888.00 2019-07-10 01:47:52.000 191 33826.31 283.77 17119.81 88888.00 2019-07-10 01:47:53.000 191 33826.30 283.75 17119.77 88888.00 2019-07-10 01:47:54.000 191 33826.31 283.77 17119.81 88888.00 2019-07-10 01:47:55.000 191 33826.33 283.83 17119.79 37912.78 2019-07-10 01:47:56.000 191 33826.30 283.81 17119.82 88888.00 2019-07-10 01:47:57.000 191 33826.32 283.81 17119.84 88888.00 2019-07-10 01:47:58.000 191 33826.28 283.83 17119.84 88888.00 2019-07-10 01:47:59.000 191 33826.26 283.87 17119.87 88888.00 2019-07-10 01:48:00.000 191 33826.27 283.87 17119.84 37912.80 2019-07-10 01:48:01.000 191 33826.27 283.86 17119.83 88888.00 2019-07-10 01:48:02.000 191 33826.29 283.86 17119.83 88888.00 2019-07-10 01:48:03.000 191 33826.27 283.88 17119.81 88888.00 2019-07-10 01:48:04.000 191 33826.28 283.87 17119.85 88888.00 2019-07-10 01:48:05.000 191 33826.29 283.90 17119.89 37912.87 2019-07-10 01:48:06.000 191 33826.25 283.93 17119.88 88888.00 2019-07-10 01:48:07.000 191 33826.21 283.90 17119.85 88888.00 2019-07-10 01:48:08.000 191 33826.25 283.88 17119.89 88888.00 2019-07-10 01:48:09.000 191 33826.25 283.86 17119.87 88888.00 2019-07-10 01:48:10.000 191 33826.24 283.89 17119.77 37912.81 2019-07-10 01:48:11.000 191 33826.23 283.86 17119.77 88888.00 2019-07-10 01:48:12.000 191 33826.17 283.87 17119.76 88888.00 2019-07-10 01:48:13.000 191 33826.16 283.94 17119.79 88888.00 2019-07-10 01:48:14.000 191 33826.20 283.91 17119.81 88888.00 2019-07-10 01:48:15.000 191 33826.21 283.91 17119.78 37912.83 2019-07-10 01:48:16.000 191 33826.21 283.88 17119.78 88888.00 2019-07-10 01:48:17.000 191 33826.20 283.89 17119.75 88888.00 2019-07-10 01:48:18.000 191 33826.20 283.92 17119.79 88888.00 2019-07-10 01:48:19.000 191 33826.23 283.84 17119.78 88888.00 2019-07-10 01:48:20.000 191 33826.26 283.87 17119.77 37912.76 2019-07-10 01:48:21.000 191 33826.25 283.88 17119.76 88888.00 2019-07-10 01:48:22.000 191 33826.21 283.82 17119.75 88888.00 2019-07-10 01:48:23.000 191 33826.21 283.81 17119.72 88888.00 2019-07-10 01:48:24.000 191 33826.24 283.82 17119.73 88888.00 2019-07-10 01:48:25.000 191 33826.28 283.83 17119.76 37912.86 2019-07-10 01:48:26.000 191 33826.30 283.84 17119.71 88888.00 2019-07-10 01:48:27.000 191 33826.33 283.84 17119.72 88888.00 2019-07-10 01:48:28.000 191 33826.33 283.84 17119.79 88888.00 2019-07-10 01:48:29.000 191 33826.31 283.83 17119.79 88888.00 2019-07-10 01:48:30.000 191 33826.33 283.83 17119.78 37912.92 2019-07-10 01:48:31.000 191 33826.37 283.84 17119.79 88888.00 2019-07-10 01:48:32.000 191 33826.36 283.83 17119.77 88888.00 2019-07-10 01:48:33.000 191 33826.31 283.87 17119.77 88888.00 2019-07-10 01:48:34.000 191 33826.32 283.87 17119.82 88888.00 2019-07-10 01:48:35.000 191 33826.34 283.89 17119.82 37912.83 2019-07-10 01:48:36.000 191 33826.38 283.88 17119.81 88888.00 2019-07-10 01:48:37.000 191 33826.40 283.91 17119.81 88888.00 2019-07-10 01:48:38.000 191 33826.37 283.89 17119.79 88888.00 2019-07-10 01:48:39.000 191 33826.35 283.90 17119.80 88888.00 2019-07-10 01:48:40.000 191 33826.33 283.89 17119.83 37912.89 2019-07-10 01:48:41.000 191 33826.30 283.88 17119.83 88888.00 2019-07-10 01:48:42.000 191 33826.29 283.88 17119.81 88888.00 2019-07-10 01:48:43.000 191 33826.25 283.89 17119.76 88888.00 2019-07-10 01:48:44.000 191 33826.25 283.90 17119.75 88888.00 2019-07-10 01:48:45.000 191 33826.25 283.92 17119.82 37912.83 2019-07-10 01:48:46.000 191 33826.18 283.91 17119.80 88888.00 2019-07-10 01:48:47.000 191 33826.16 283.91 17119.78 88888.00 2019-07-10 01:48:48.000 191 33826.17 283.92 17119.79 88888.00 2019-07-10 01:48:49.000 191 33826.16 283.93 17119.78 88888.00 2019-07-10 01:48:50.000 191 33826.19 283.94 17119.79 37912.79 2019-07-10 01:48:51.000 191 33826.14 283.99 17119.78 88888.00 2019-07-10 01:48:52.000 191 33826.12 284.02 17119.84 88888.00 2019-07-10 01:48:53.000 191 33826.17 284.03 17119.82 88888.00 2019-07-10 01:48:54.000 191 33826.15 284.06 17119.82 88888.00 2019-07-10 01:48:55.000 191 33826.14 284.01 17119.83 37912.74 2019-07-10 01:48:56.000 191 33826.14 284.03 17119.83 88888.00 2019-07-10 01:48:57.000 191 33826.15 284.02 17119.82 88888.00 2019-07-10 01:48:58.000 191 33826.13 284.02 17119.80 88888.00 2019-07-10 01:48:59.000 191 33826.17 284.04 17119.81 88888.00 2019-07-10 01:49:00.000 191 33826.17 283.98 17119.85 37912.83 2019-07-10 01:49:01.000 191 33826.18 283.98 17119.87 88888.00 2019-07-10 01:49:02.000 191 33826.19 283.97 17119.86 88888.00 2019-07-10 01:49:03.000 191 33826.18 283.95 17119.83 88888.00 2019-07-10 01:49:04.000 191 33826.24 283.89 17119.81 88888.00 2019-07-10 01:49:05.000 191 33826.25 283.93 17119.78 37912.73 2019-07-10 01:49:06.000 191 33826.27 283.93 17119.76 88888.00 2019-07-10 01:49:07.000 191 33826.33 283.90 17119.79 88888.00 2019-07-10 01:49:08.000 191 33826.32 283.92 17119.81 88888.00 2019-07-10 01:49:09.000 191 33826.36 283.93 17119.83 88888.00 2019-07-10 01:49:10.000 191 33826.33 283.95 17119.79 37912.85 2019-07-10 01:49:11.000 191 33826.33 284.01 17119.79 88888.00 2019-07-10 01:49:12.000 191 33826.35 284.03 17119.77 88888.00 2019-07-10 01:49:13.000 191 33826.34 284.03 17119.75 88888.00 2019-07-10 01:49:14.000 191 33826.31 284.04 17119.74 88888.00 2019-07-10 01:49:15.000 191 33826.33 284.04 17119.74 37912.86 2019-07-10 01:49:16.000 191 33826.30 284.05 17119.72 88888.00 2019-07-10 01:49:17.000 191 33826.29 284.04 17119.80 88888.00 2019-07-10 01:49:18.000 191 33826.27 284.07 17119.79 88888.00 2019-07-10 01:49:19.000 191 33826.28 284.09 17119.78 88888.00 2019-07-10 01:49:20.000 191 33826.29 284.14 17119.79 37912.83 2019-07-10 01:49:21.000 191 33826.25 284.14 17119.77 88888.00 2019-07-10 01:49:22.000 191 33826.29 284.12 17119.78 88888.00 2019-07-10 01:49:23.000 191 33826.27 284.11 17119.77 88888.00 2019-07-10 01:49:24.000 191 33826.22 284.13 17119.75 88888.00 2019-07-10 01:49:25.000 191 33826.22 284.15 17119.75 37912.79 2019-07-10 01:49:26.000 191 33826.16 284.17 17119.71 88888.00 2019-07-10 01:49:27.000 191 33826.16 284.20 17119.71 88888.00 2019-07-10 01:49:28.000 191 33826.14 284.20 17119.68 88888.00 2019-07-10 01:49:29.000 191 33826.11 284.23 17119.69 88888.00 2019-07-10 01:49:30.000 191 33826.15 284.28 17119.69 37912.73 2019-07-10 01:49:31.000 191 33826.20 284.35 17119.68 88888.00 2019-07-10 01:49:32.000 191 33826.17 284.32 17119.72 88888.00 2019-07-10 01:49:33.000 191 33826.15 284.31 17119.72 88888.00 2019-07-10 01:49:34.000 191 33826.16 284.29 17119.70 88888.00 2019-07-10 01:49:35.000 191 33826.19 284.30 17119.67 37912.68 2019-07-10 01:49:36.000 191 33826.17 284.29 17119.68 88888.00 2019-07-10 01:49:37.000 191 33826.18 284.28 17119.70 88888.00 2019-07-10 01:49:38.000 191 33826.18 284.27 17119.74 88888.00 2019-07-10 01:49:39.000 191 33826.19 284.28 17119.78 88888.00 2019-07-10 01:49:40.000 191 33826.21 284.27 17119.76 37912.61 2019-07-10 01:49:41.000 191 33826.19 284.28 17119.78 88888.00 2019-07-10 01:49:42.000 191 33826.16 284.28 17119.78 88888.00 2019-07-10 01:49:43.000 191 33826.18 284.28 17119.72 88888.00 2019-07-10 01:49:44.000 191 33826.21 284.30 17119.75 88888.00 2019-07-10 01:49:45.000 191 33826.16 284.35 17119.76 37912.62 2019-07-10 01:49:46.000 191 33826.17 284.36 17119.77 88888.00 2019-07-10 01:49:47.000 191 33826.21 284.31 17119.71 88888.00 2019-07-10 01:49:48.000 191 33826.22 284.31 17119.71 88888.00 2019-07-10 01:49:49.000 191 33826.19 284.30 17119.77 88888.00 2019-07-10 01:49:50.000 191 33826.21 284.28 17119.76 37912.78 2019-07-10 01:49:51.000 191 33826.23 284.29 17119.75 88888.00 2019-07-10 01:49:52.000 191 33826.25 284.30 17119.77 88888.00 2019-07-10 01:49:53.000 191 33826.26 284.29 17119.78 88888.00 2019-07-10 01:49:54.000 191 33826.25 284.29 17119.77 88888.00 2019-07-10 01:49:55.000 191 33826.27 284.30 17119.75 37912.71 2019-07-10 01:49:56.000 191 33826.24 284.32 17119.73 88888.00 2019-07-10 01:49:57.000 191 33826.28 284.34 17119.78 88888.00 2019-07-10 01:49:58.000 191 33826.29 284.32 17119.80 88888.00 2019-07-10 01:49:59.000 191 33826.28 284.33 17119.76 88888.00 2019-07-10 01:50:00.000 191 33826.27 284.30 17119.75 37912.78 2019-07-10 01:50:01.000 191 33826.24 284.33 17119.77 88888.00 2019-07-10 01:50:02.000 191 33826.28 284.34 17119.76 88888.00 2019-07-10 01:50:03.000 191 33826.24 284.38 17119.71 88888.00 2019-07-10 01:50:04.000 191 33826.21 284.41 17119.72 88888.00 2019-07-10 01:50:05.000 191 33826.21 284.39 17119.73 37912.75 2019-07-10 01:50:06.000 191 33826.23 284.39 17119.75 88888.00 2019-07-10 01:50:07.000 191 33826.25 284.35 17119.77 88888.00 2019-07-10 01:50:08.000 191 33826.25 284.33 17119.72 88888.00 2019-07-10 01:50:09.000 191 33826.23 284.36 17119.75 88888.00 2019-07-10 01:50:10.000 191 33826.22 284.37 17119.74 37912.81 2019-07-10 01:50:11.000 191 33826.23 284.38 17119.75 88888.00 2019-07-10 01:50:12.000 191 33826.19 284.38 17119.77 88888.00 2019-07-10 01:50:13.000 191 33826.21 284.39 17119.76 88888.00 2019-07-10 01:50:14.000 191 33826.21 284.40 17119.75 88888.00 2019-07-10 01:50:15.000 191 33826.21 284.44 17119.77 37912.65 2019-07-10 01:50:16.000 191 33826.21 284.47 17119.70 88888.00 2019-07-10 01:50:17.000 191 33826.19 284.44 17119.65 88888.00 2019-07-10 01:50:18.000 191 33826.22 284.43 17119.68 88888.00 2019-07-10 01:50:19.000 191 33826.24 284.42 17119.70 88888.00 2019-07-10 01:50:20.000 191 33826.16 284.40 17119.68 37912.75 2019-07-10 01:50:21.000 191 33826.20 284.42 17119.71 88888.00 2019-07-10 01:50:22.000 191 33826.20 284.38 17119.70 88888.00 2019-07-10 01:50:23.000 191 33826.21 284.39 17119.70 88888.00 2019-07-10 01:50:24.000 191 33826.23 284.40 17119.73 88888.00 2019-07-10 01:50:25.000 191 33826.21 284.40 17119.74 37912.79 2019-07-10 01:50:26.000 191 33826.20 284.40 17119.76 88888.00 2019-07-10 01:50:27.000 191 33826.18 284.38 17119.75 88888.00 2019-07-10 01:50:28.000 191 33826.11 284.38 17119.73 88888.00 2019-07-10 01:50:29.000 191 33826.10 284.40 17119.71 88888.00 2019-07-10 01:50:30.000 191 33826.10 284.41 17119.67 37912.76 2019-07-10 01:50:31.000 191 33826.09 284.41 17119.65 88888.00 2019-07-10 01:50:32.000 191 33826.12 284.36 17119.67 88888.00 2019-07-10 01:50:33.000 191 33826.13 284.39 17119.66 88888.00 2019-07-10 01:50:34.000 191 33826.11 284.45 17119.69 88888.00 2019-07-10 01:50:35.000 191 33826.11 284.43 17119.70 37912.63 2019-07-10 01:50:36.000 191 33826.12 284.41 17119.72 88888.00 2019-07-10 01:50:37.000 191 33826.10 284.41 17119.68 88888.00 2019-07-10 01:50:38.000 191 33826.13 284.42 17119.65 88888.00 2019-07-10 01:50:39.000 191 33826.13 284.44 17119.65 88888.00 2019-07-10 01:50:40.000 191 33826.08 284.47 17119.60 37912.66 2019-07-10 01:50:41.000 191 33826.09 284.46 17119.63 88888.00 2019-07-10 01:50:42.000 191 33826.09 284.44 17119.65 88888.00 2019-07-10 01:50:43.000 191 33826.10 284.47 17119.64 88888.00 2019-07-10 01:50:44.000 191 33826.11 284.52 17119.62 88888.00 2019-07-10 01:50:45.000 191 33826.12 284.53 17119.62 37912.61 2019-07-10 01:50:46.000 191 33826.16 284.55 17119.62 88888.00 2019-07-10 01:50:47.000 191 33826.18 284.51 17119.63 88888.00 2019-07-10 01:50:48.000 191 33826.22 284.51 17119.66 88888.00 2019-07-10 01:50:49.000 191 33826.24 284.50 17119.68 88888.00 2019-07-10 01:50:50.000 191 33826.27 284.47 17119.69 37912.73 2019-07-10 01:50:51.000 191 33826.26 284.47 17119.70 88888.00 2019-07-10 01:50:52.000 191 33826.27 284.47 17119.69 88888.00 2019-07-10 01:50:53.000 191 33826.29 284.47 17119.64 88888.00 2019-07-10 01:50:54.000 191 33826.27 284.48 17119.63 88888.00 2019-07-10 01:50:55.000 191 33826.22 284.51 17119.65 37912.77 2019-07-10 01:50:56.000 191 33826.24 284.55 17119.62 88888.00 2019-07-10 01:50:57.000 191 33826.30 284.54 17119.68 88888.00 2019-07-10 01:50:58.000 191 33826.31 284.50 17119.70 88888.00 2019-07-10 01:50:59.000 191 33826.32 284.52 17119.66 88888.00 2019-07-10 01:51:00.000 191 33826.30 284.49 17119.63 37912.69 2019-07-10 01:51:01.000 191 33826.30 284.52 17119.62 88888.00 2019-07-10 01:51:02.000 191 33826.34 284.55 17119.61 88888.00 2019-07-10 01:51:03.000 191 33826.32 284.58 17119.60 88888.00 2019-07-10 01:51:04.000 191 33826.30 284.59 17119.59 88888.00 2019-07-10 01:51:05.000 191 33826.26 284.56 17119.57 37912.77 2019-07-10 01:51:06.000 191 33826.25 284.64 17119.55 88888.00 2019-07-10 01:51:07.000 191 33826.24 284.68 17119.57 88888.00 2019-07-10 01:51:08.000 191 33826.23 284.70 17119.62 88888.00 2019-07-10 01:51:09.000 191 33826.19 284.69 17119.64 88888.00 2019-07-10 01:51:10.000 191 33826.17 284.73 17119.66 37912.82 2019-07-10 01:51:11.000 191 33826.18 284.74 17119.67 88888.00 2019-07-10 01:51:12.000 191 33826.14 284.74 17119.63 88888.00 2019-07-10 01:51:13.000 191 33826.11 284.76 17119.62 88888.00 2019-07-10 01:51:14.000 191 33826.09 284.78 17119.61 88888.00 2019-07-10 01:51:15.000 191 33826.10 284.79 17119.58 37912.71 2019-07-10 01:51:16.000 191 33826.10 284.78 17119.58 88888.00 2019-07-10 01:51:17.000 191 33826.06 284.81 17119.59 88888.00 2019-07-10 01:51:18.000 191 33826.06 284.82 17119.60 88888.00 2019-07-10 01:51:19.000 191 33826.08 284.86 17119.60 88888.00 2019-07-10 01:51:20.000 191 33826.06 284.84 17119.66 37912.63 2019-07-10 01:51:21.000 191 33826.04 284.83 17119.65 88888.00 2019-07-10 01:51:22.000 191 33825.99 284.83 17119.64 88888.00 2019-07-10 01:51:23.000 191 33826.02 284.86 17119.65 88888.00 2019-07-10 01:51:24.000 191 33826.02 284.90 17119.68 88888.00 2019-07-10 01:51:25.000 191 33826.03 284.88 17119.62 37912.64 2019-07-10 01:51:26.000 191 33826.05 284.85 17119.61 88888.00 2019-07-10 01:51:27.000 191 33826.06 284.87 17119.62 88888.00 2019-07-10 01:51:28.000 191 33826.07 284.88 17119.65 88888.00 2019-07-10 01:51:29.000 191 33826.05 284.81 17119.64 88888.00 2019-07-10 01:51:30.000 191 33826.10 284.83 17119.62 37912.64 2019-07-10 01:51:31.000 191 33826.10 284.85 17119.62 88888.00 2019-07-10 01:51:32.000 191 33826.08 284.87 17119.59 88888.00 2019-07-10 01:51:33.000 191 33826.10 284.86 17119.60 88888.00 2019-07-10 01:51:34.000 191 33826.08 284.87 17119.59 88888.00 2019-07-10 01:51:35.000 191 33826.07 284.85 17119.59 37912.62 2019-07-10 01:51:36.000 191 33826.07 284.82 17119.63 88888.00 2019-07-10 01:51:37.000 191 33826.09 284.85 17119.66 88888.00 2019-07-10 01:51:38.000 191 33826.05 284.82 17119.66 88888.00 2019-07-10 01:51:39.000 191 33826.03 284.81 17119.66 88888.00 2019-07-10 01:51:40.000 191 33826.00 284.83 17119.66 37912.62 2019-07-10 01:51:41.000 191 33825.94 284.84 17119.61 88888.00 2019-07-10 01:51:42.000 191 33825.97 284.86 17119.57 88888.00 2019-07-10 01:51:43.000 191 33825.96 284.84 17119.57 88888.00 2019-07-10 01:51:44.000 191 33825.96 284.88 17119.61 88888.00 2019-07-10 01:51:45.000 191 33825.95 284.89 17119.62 37912.51 2019-07-10 01:51:46.000 191 33825.95 284.92 17119.60 88888.00 2019-07-10 01:51:47.000 191 33825.90 284.93 17119.61 88888.00 2019-07-10 01:51:48.000 191 33825.88 284.94 17119.63 88888.00 2019-07-10 01:51:49.000 191 33825.91 284.93 17119.62 88888.00 2019-07-10 01:51:50.000 191 33825.91 284.96 17119.64 37912.55 2019-07-10 01:51:51.000 191 33825.90 285.00 17119.65 88888.00 2019-07-10 01:51:52.000 191 33825.90 285.00 17119.64 88888.00 2019-07-10 01:51:53.000 191 33825.90 285.01 17119.64 88888.00 2019-07-10 01:51:54.000 191 33825.93 285.06 17119.62 88888.00 2019-07-10 01:51:55.000 191 33825.95 285.06 17119.61 37912.53 2019-07-10 01:51:56.000 191 33825.95 285.04 17119.63 88888.00 2019-07-10 01:51:57.000 191 33825.99 285.02 17119.62 88888.00 2019-07-10 01:51:58.000 191 33825.99 284.98 17119.63 88888.00 2019-07-10 01:51:59.000 191 33826.01 284.94 17119.63 88888.00 2019-07-10 01:52:00.000 191 33826.00 284.92 17119.61 37912.59 2019-07-10 01:52:01.000 191 33825.99 284.96 17119.58 88888.00 2019-07-10 01:52:02.000 191 33826.04 284.99 17119.63 88888.00 2019-07-10 01:52:03.000 191 33826.08 284.97 17119.62 88888.00 2019-07-10 01:52:04.000 191 33826.09 284.94 17119.61 88888.00 2019-07-10 01:52:05.000 191 33826.13 284.97 17119.62 37912.65 2019-07-10 01:52:06.000 191 33826.19 285.00 17119.62 88888.00 2019-07-10 01:52:07.000 191 33826.15 284.93 17119.65 88888.00 2019-07-10 01:52:08.000 191 33826.15 284.88 17119.63 88888.00 2019-07-10 01:52:09.000 191 33826.21 284.88 17119.58 88888.00 2019-07-10 01:52:10.000 191 33826.20 284.88 17119.58 37912.74 2019-07-10 01:52:11.000 191 33826.22 284.89 17119.64 88888.00 2019-07-10 01:52:12.000 191 33826.22 284.87 17119.62 88888.00 2019-07-10 01:52:13.000 191 33826.27 284.86 17119.60 88888.00 2019-07-10 01:52:14.000 191 33826.27 284.84 17119.61 88888.00 2019-07-10 01:52:15.000 191 33826.26 284.79 17119.62 37912.73 2019-07-10 01:52:16.000 191 33826.29 284.77 17119.61 88888.00 2019-07-10 01:52:17.000 191 33826.33 284.78 17119.62 88888.00 2019-07-10 01:52:18.000 191 33826.39 284.78 17119.61 88888.00 2019-07-10 01:52:19.000 191 33826.44 284.79 17119.63 88888.00 2019-07-10 01:52:20.000 191 33826.45 284.76 17119.57 37912.74 2019-07-10 01:52:21.000 191 33826.47 284.76 17119.57 88888.00 2019-07-10 01:52:22.000 191 33826.53 284.75 17119.58 88888.00 2019-07-10 01:52:23.000 191 33826.54 284.72 17119.55 88888.00 2019-07-10 01:52:24.000 191 33826.56 284.76 17119.57 88888.00 2019-07-10 01:52:25.000 191 33826.60 284.74 17119.56 37913.03 2019-07-10 01:52:26.000 191 33826.60 284.71 17119.54 88888.00 2019-07-10 01:52:27.000 191 33826.64 284.70 17119.56 88888.00 2019-07-10 01:52:28.000 191 33826.68 284.66 17119.57 88888.00 2019-07-10 01:52:29.000 191 33826.68 284.64 17119.61 88888.00 2019-07-10 01:52:30.000 191 33826.71 284.65 17119.62 37913.17 2019-07-10 01:52:31.000 191 33826.76 284.64 17119.56 88888.00 2019-07-10 01:52:32.000 191 33826.77 284.65 17119.58 88888.00 2019-07-10 01:52:33.000 191 33826.76 284.68 17119.55 88888.00 2019-07-10 01:52:34.000 191 33826.81 284.69 17119.55 88888.00 2019-07-10 01:52:35.000 191 33826.82 284.73 17119.55 37913.16 2019-07-10 01:52:36.000 191 33826.77 284.76 17119.57 88888.00 2019-07-10 01:52:37.000 191 33826.71 284.81 17119.63 88888.00 2019-07-10 01:52:38.000 191 33826.66 284.80 17119.60 88888.00 2019-07-10 01:52:39.000 191 33826.66 284.83 17119.61 88888.00 2019-07-10 01:52:40.000 191 33826.60 284.87 17119.63 37913.22 2019-07-10 01:52:41.000 191 33826.56 284.89 17119.66 88888.00 2019-07-10 01:52:42.000 191 33826.52 284.97 17119.68 88888.00 2019-07-10 01:52:43.000 191 33826.42 285.00 17119.66 88888.00 2019-07-10 01:52:44.000 191 33826.35 285.02 17119.63 88888.00 2019-07-10 01:52:45.000 191 33826.31 285.04 17119.68 37913.01 2019-07-10 01:52:46.000 191 33826.25 285.10 17119.68 88888.00 2019-07-10 01:52:47.000 191 33826.17 285.14 17119.70 88888.00 2019-07-10 01:52:48.000 191 33826.10 285.19 17119.72 88888.00 2019-07-10 01:52:49.000 191 33826.00 285.31 17119.74 88888.00 2019-07-10 01:52:50.000 191 33825.90 285.37 17119.72 37912.69 2019-07-10 01:52:51.000 191 33825.85 285.43 17119.72 88888.00 2019-07-10 01:52:52.000 191 33825.79 285.44 17119.73 88888.00 2019-07-10 01:52:53.000 191 33825.77 285.50 17119.76 88888.00 2019-07-10 01:52:54.000 191 33825.72 285.58 17119.76 88888.00 2019-07-10 01:52:55.000 191 33825.68 285.65 17119.78 37912.51 2019-07-10 01:52:56.000 191 33825.66 285.65 17119.77 88888.00 2019-07-10 01:52:57.000 191 33825.67 285.68 17119.77 88888.00 2019-07-10 01:52:58.000 191 33825.71 285.70 17119.76 88888.00 2019-07-10 01:52:59.000 191 33825.73 285.69 17119.79 88888.00 2019-07-10 01:53:00.000 191 33825.74 285.68 17119.80 37912.31 2019-07-10 01:53:01.000 191 33825.75 285.67 17119.76 88888.00 2019-07-10 01:53:02.000 191 33825.84 285.65 17119.78 88888.00 2019-07-10 01:53:03.000 191 33825.92 285.62 17119.79 88888.00 2019-07-10 01:53:04.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 01:53:05.000 191 99999.00 99999.00 99999.00 99999.00 2019-07-10 01:53:06.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 01:53:07.000 191 33826.20 285.57 17119.74 88888.00 2019-07-10 01:53:08.000 191 33826.23 285.47 17119.71 88888.00 2019-07-10 01:53:09.000 191 33826.31 285.42 17119.68 88888.00 2019-07-10 01:53:10.000 191 33826.39 285.45 17119.67 37912.77 2019-07-10 01:53:11.000 191 33826.42 285.45 17119.69 88888.00 2019-07-10 01:53:12.000 191 33826.48 285.39 17119.68 88888.00 2019-07-10 01:53:13.000 191 33826.51 285.39 17119.68 88888.00 2019-07-10 01:53:14.000 191 33826.53 285.40 17119.69 88888.00 2019-07-10 01:53:15.000 191 33826.59 285.43 17119.65 37912.90 2019-07-10 01:53:16.000 191 33826.60 285.41 17119.64 88888.00 2019-07-10 01:53:17.000 191 33826.63 285.37 17119.65 88888.00 2019-07-10 01:53:18.000 191 33826.67 285.30 17119.63 88888.00 2019-07-10 01:53:19.000 191 33826.73 285.28 17119.59 88888.00 2019-07-10 01:53:20.000 191 33826.74 285.32 17119.61 37913.14 2019-07-10 01:53:21.000 191 33826.77 285.35 17119.59 88888.00 2019-07-10 01:53:22.000 191 33826.83 285.41 17119.59 88888.00 2019-07-10 01:53:23.000 191 33826.90 285.42 17119.57 88888.00 2019-07-10 01:53:24.000 191 33826.90 285.41 17119.63 88888.00 2019-07-10 01:53:25.000 191 33826.91 285.41 17119.61 37913.18 2019-07-10 01:53:26.000 191 33826.91 285.44 17119.63 88888.00 2019-07-10 01:53:27.000 191 33826.94 285.44 17119.61 88888.00 2019-07-10 01:53:28.000 191 33826.95 285.46 17119.60 88888.00 2019-07-10 01:53:29.000 191 33826.96 285.45 17119.58 88888.00 2019-07-10 01:53:30.000 191 33826.94 285.47 17119.57 37913.19 2019-07-10 01:53:31.000 191 33826.95 285.47 17119.56 88888.00 2019-07-10 01:53:32.000 191 33826.95 285.48 17119.56 88888.00 2019-07-10 01:53:33.000 191 33827.00 285.52 17119.60 88888.00 2019-07-10 01:53:34.000 191 33826.97 285.50 17119.56 88888.00 2019-07-10 01:53:35.000 191 33826.98 285.52 17119.57 37913.36 2019-07-10 01:53:36.000 191 33826.97 285.52 17119.57 88888.00 2019-07-10 01:53:37.000 191 33826.95 285.48 17119.55 88888.00 2019-07-10 01:53:38.000 191 33826.93 285.47 17119.51 88888.00 2019-07-10 01:53:39.000 191 33826.92 285.46 17119.55 88888.00 2019-07-10 01:53:40.000 191 33826.90 285.47 17119.59 37913.34 2019-07-10 01:53:41.000 191 33826.87 285.47 17119.56 88888.00 2019-07-10 01:53:42.000 191 33826.86 285.44 17119.53 88888.00 2019-07-10 01:53:43.000 191 33826.81 285.42 17119.54 88888.00 2019-07-10 01:53:44.000 191 33826.79 285.45 17119.57 88888.00 2019-07-10 01:53:45.000 191 33826.70 285.49 17119.58 37913.26 2019-07-10 01:53:46.000 191 33826.61 285.48 17119.57 88888.00 2019-07-10 01:53:47.000 191 33826.57 285.49 17119.56 88888.00 2019-07-10 01:53:48.000 191 33826.54 285.55 17119.59 88888.00 2019-07-10 01:53:49.000 191 33826.50 285.55 17119.55 88888.00 2019-07-10 01:53:50.000 191 33826.47 285.59 17119.57 37912.96 2019-07-10 01:53:51.000 191 33826.45 285.58 17119.60 88888.00 2019-07-10 01:53:52.000 191 33826.38 285.59 17119.60 88888.00 2019-07-10 01:53:53.000 191 33826.33 285.58 17119.60 88888.00 2019-07-10 01:53:54.000 191 33826.27 285.60 17119.62 88888.00 2019-07-10 01:53:55.000 191 33826.23 285.61 17119.64 37912.80 2019-07-10 01:53:56.000 191 33826.21 285.61 17119.69 88888.00 2019-07-10 01:53:57.000 191 33826.16 285.65 17119.69 88888.00 2019-07-10 01:53:58.000 191 33826.14 285.70 17119.66 88888.00 2019-07-10 01:53:59.000 191 33826.08 285.74 17119.63 88888.00 2019-07-10 01:54:00.000 191 33826.05 285.76 17119.59 37912.69 2019-07-10 01:54:01.000 191 33826.02 285.80 17119.60 88888.00 2019-07-10 01:54:02.000 191 33825.97 285.81 17119.61 88888.00 2019-07-10 01:54:03.000 191 33825.97 285.83 17119.59 88888.00 2019-07-10 01:54:04.000 191 33825.95 285.86 17119.57 88888.00 2019-07-10 01:54:05.000 191 33825.89 285.87 17119.58 37912.49 2019-07-10 01:54:06.000 191 33825.86 285.91 17119.61 88888.00 2019-07-10 01:54:07.000 191 33825.87 285.96 17119.65 88888.00 2019-07-10 01:54:08.000 191 33825.86 285.95 17119.65 88888.00 2019-07-10 01:54:09.000 191 33825.80 285.97 17119.65 88888.00 2019-07-10 01:54:10.000 191 33825.81 285.99 17119.65 37912.39 2019-07-10 01:54:11.000 191 33825.83 285.98 17119.65 88888.00 2019-07-10 01:54:12.000 191 33825.82 285.95 17119.64 88888.00 2019-07-10 01:54:13.000 191 33825.84 285.99 17119.62 88888.00 2019-07-10 01:54:14.000 191 33825.82 285.98 17119.63 88888.00 2019-07-10 01:54:15.000 191 33825.86 286.00 17119.65 37912.34 2019-07-10 01:54:16.000 191 33825.86 285.99 17119.64 88888.00 2019-07-10 01:54:17.000 191 33825.91 285.98 17119.63 88888.00 2019-07-10 01:54:18.000 191 33825.93 285.99 17119.63 88888.00 2019-07-10 01:54:19.000 191 33825.93 286.00 17119.62 88888.00 2019-07-10 01:54:20.000 191 33825.91 285.94 17119.66 37912.38 2019-07-10 01:54:21.000 191 33825.96 285.97 17119.63 88888.00 2019-07-10 01:54:22.000 191 33825.97 285.93 17119.65 88888.00 2019-07-10 01:54:23.000 191 33826.01 285.94 17119.63 88888.00 2019-07-10 01:54:24.000 191 33826.00 285.92 17119.62 88888.00 2019-07-10 01:54:25.000 191 33826.03 285.91 17119.62 37912.52 2019-07-10 01:54:26.000 191 33826.10 285.94 17119.65 88888.00 2019-07-10 01:54:27.000 191 33826.13 286.00 17119.62 88888.00 2019-07-10 01:54:28.000 191 33826.14 286.03 17119.60 88888.00 2019-07-10 01:54:29.000 191 33826.15 285.99 17119.57 88888.00 2019-07-10 01:54:30.000 191 33826.15 285.96 17119.57 37912.61 2019-07-10 01:54:31.000 191 33826.21 285.98 17119.59 88888.00 2019-07-10 01:54:32.000 191 33826.23 285.98 17119.58 88888.00 2019-07-10 01:54:33.000 191 33826.27 286.02 17119.56 88888.00 2019-07-10 01:54:34.000 191 33826.29 286.04 17119.59 88888.00 2019-07-10 01:54:35.000 191 33826.31 286.04 17119.61 37912.81 2019-07-10 01:54:36.000 191 33826.33 286.04 17119.64 88888.00 2019-07-10 01:54:37.000 191 33826.34 286.08 17119.61 88888.00 2019-07-10 01:54:38.000 191 33826.35 286.06 17119.60 88888.00 2019-07-10 01:54:39.000 191 33826.38 286.04 17119.62 88888.00 2019-07-10 01:54:40.000 191 33826.45 286.07 17119.63 37912.79 2019-07-10 01:54:41.000 191 33826.47 286.02 17119.64 88888.00 2019-07-10 01:54:42.000 191 33826.49 286.03 17119.65 88888.00 2019-07-10 01:54:43.000 191 33826.49 286.05 17119.63 88888.00 2019-07-10 01:54:44.000 191 33826.48 286.10 17119.65 88888.00 2019-07-10 01:54:45.000 191 33826.54 286.11 17119.63 37912.84 2019-07-10 01:54:46.000 191 33826.54 286.08 17119.60 88888.00 2019-07-10 01:54:47.000 191 33826.56 286.04 17119.57 88888.00 2019-07-10 01:54:48.000 191 33826.54 286.01 17119.60 88888.00 2019-07-10 01:54:49.000 191 33826.53 286.02 17119.61 88888.00 2019-07-10 01:54:50.000 191 33826.51 286.03 17119.58 37913.01 2019-07-10 01:54:51.000 191 33826.53 286.02 17119.59 88888.00 2019-07-10 01:54:52.000 191 33826.54 286.05 17119.59 88888.00 2019-07-10 01:54:53.000 191 33826.52 286.08 17119.54 88888.00 2019-07-10 01:54:54.000 191 33826.50 286.12 17119.55 88888.00 2019-07-10 01:54:55.000 191 33826.52 286.13 17119.56 37913.03 2019-07-10 01:54:56.000 191 33826.48 286.14 17119.52 88888.00 2019-07-10 01:54:57.000 191 33826.43 286.10 17119.55 88888.00 2019-07-10 01:54:58.000 191 33826.43 286.07 17119.57 88888.00 2019-07-10 01:54:59.000 191 33826.38 286.09 17119.57 88888.00 2019-07-10 01:55:00.000 191 33826.38 286.13 17119.52 37912.93 2019-07-10 01:55:01.000 191 33826.37 286.14 17119.51 88888.00 2019-07-10 01:55:02.000 191 33826.34 286.13 17119.54 88888.00 2019-07-10 01:55:03.000 191 33826.32 286.14 17119.55 88888.00 2019-07-10 01:55:04.000 191 33826.30 286.15 17119.55 88888.00 2019-07-10 01:55:05.000 191 33826.26 286.18 17119.51 37912.84 2019-07-10 01:55:06.000 191 33826.26 286.20 17119.53 88888.00 2019-07-10 01:55:07.000 191 33826.21 286.22 17119.51 88888.00 2019-07-10 01:55:08.000 191 33826.16 286.23 17119.48 88888.00 2019-07-10 01:55:09.000 191 33826.15 286.25 17119.52 88888.00 2019-07-10 01:55:10.000 191 33826.10 286.24 17119.53 37912.75 2019-07-10 01:55:11.000 191 33826.02 286.21 17119.58 88888.00 2019-07-10 01:55:12.000 191 33826.01 286.22 17119.57 88888.00 2019-07-10 01:55:13.000 191 33825.99 286.27 17119.56 88888.00 2019-07-10 01:55:14.000 191 33825.98 286.32 17119.55 88888.00 2019-07-10 01:55:15.000 191 33825.98 286.33 17119.59 37912.64 2019-07-10 01:55:16.000 191 33825.92 286.32 17119.62 88888.00 2019-07-10 01:55:17.000 191 33825.89 286.32 17119.63 88888.00 2019-07-10 01:55:18.000 191 33825.88 286.32 17119.59 88888.00 2019-07-10 01:55:19.000 191 33825.93 286.34 17119.62 88888.00 2019-07-10 01:55:20.000 191 33825.88 286.34 17119.59 37912.47 2019-07-10 01:55:21.000 191 33825.91 286.37 17119.61 88888.00 2019-07-10 01:55:22.000 191 33825.92 286.34 17119.61 88888.00 2019-07-10 01:55:23.000 191 33825.95 286.34 17119.57 88888.00 2019-07-10 01:55:24.000 191 33825.99 286.37 17119.58 88888.00 2019-07-10 01:55:25.000 191 33825.97 286.34 17119.59 37912.56 2019-07-10 01:55:26.000 191 33825.91 286.36 17119.56 88888.00 2019-07-10 01:55:27.000 191 33825.85 286.35 17119.57 88888.00 2019-07-10 01:55:28.000 191 33825.86 286.37 17119.59 88888.00 2019-07-10 01:55:29.000 191 33825.91 286.42 17119.58 88888.00 2019-07-10 01:55:30.000 191 33825.92 286.46 17119.56 37912.47 2019-07-10 01:55:31.000 191 33825.95 286.49 17119.52 88888.00 2019-07-10 01:55:32.000 191 33826.01 286.48 17119.54 88888.00 2019-07-10 01:55:33.000 191 33826.00 286.49 17119.53 88888.00 2019-07-10 01:55:34.000 191 33825.99 286.50 17119.57 88888.00 2019-07-10 01:55:35.000 191 33825.98 286.47 17119.52 37912.55 2019-07-10 01:55:36.000 191 33826.07 286.49 17119.54 88888.00 2019-07-10 01:55:37.000 191 33826.05 286.51 17119.52 88888.00 2019-07-10 01:55:38.000 191 33826.04 286.48 17119.50 88888.00 2019-07-10 01:55:39.000 191 33826.06 286.50 17119.55 88888.00 2019-07-10 01:55:40.000 191 33826.07 286.50 17119.55 37912.54 2019-07-10 01:55:41.000 191 33826.11 286.50 17119.55 88888.00 2019-07-10 01:55:42.000 191 33826.12 286.49 17119.58 88888.00 2019-07-10 01:55:43.000 191 33826.13 286.45 17119.58 88888.00 2019-07-10 01:55:44.000 191 33826.13 286.50 17119.58 88888.00 2019-07-10 01:55:45.000 191 33826.19 286.53 17119.59 37912.56 2019-07-10 01:55:46.000 191 33826.17 286.56 17119.56 88888.00 2019-07-10 01:55:47.000 191 33826.19 286.56 17119.57 88888.00 2019-07-10 01:55:48.000 191 33826.21 286.57 17119.55 88888.00 2019-07-10 01:55:49.000 191 33826.27 286.58 17119.57 88888.00 2019-07-10 01:55:50.000 191 33826.33 286.62 17119.57 37912.76 2019-07-10 01:55:51.000 191 33826.32 286.61 17119.58 88888.00 2019-07-10 01:55:52.000 191 33826.36 286.58 17119.56 88888.00 2019-07-10 01:55:53.000 191 33826.36 286.55 17119.55 88888.00 2019-07-10 01:55:54.000 191 33826.37 286.55 17119.51 88888.00 2019-07-10 01:55:55.000 191 33826.39 286.58 17119.52 37912.74 2019-07-10 01:55:56.000 191 33826.38 286.61 17119.51 88888.00 2019-07-10 01:55:57.000 191 33826.39 286.59 17119.47 88888.00 2019-07-10 01:55:58.000 191 33826.39 286.59 17119.48 88888.00 2019-07-10 01:55:59.000 191 33826.38 286.61 17119.47 88888.00 2019-07-10 01:56:00.000 191 33826.42 286.60 17119.48 37912.86 2019-07-10 01:56:01.000 191 33826.40 286.60 17119.51 88888.00 2019-07-10 01:56:02.000 191 33826.37 286.60 17119.49 88888.00 2019-07-10 01:56:03.000 191 33826.39 286.60 17119.48 88888.00 2019-07-10 01:56:04.000 191 33826.36 286.62 17119.50 88888.00 2019-07-10 01:56:05.000 191 33826.39 286.63 17119.50 37912.79 2019-07-10 01:56:06.000 191 33826.41 286.71 17119.49 88888.00 2019-07-10 01:56:07.000 191 33826.39 286.72 17119.49 88888.00 2019-07-10 01:56:08.000 191 33826.36 286.68 17119.52 88888.00 2019-07-10 01:56:09.000 191 33826.40 286.68 17119.49 88888.00 2019-07-10 01:56:10.000 191 33826.40 286.68 17119.43 37912.82 2019-07-10 01:56:11.000 191 33826.39 286.68 17119.44 88888.00 2019-07-10 01:56:12.000 191 33826.40 286.68 17119.47 88888.00 2019-07-10 01:56:13.000 191 33826.45 286.68 17119.45 88888.00 2019-07-10 01:56:14.000 191 33826.43 286.73 17119.46 88888.00 2019-07-10 01:56:15.000 191 33826.40 286.78 17119.47 37912.90 2019-07-10 01:56:16.000 191 33826.41 286.80 17119.49 88888.00 2019-07-10 01:56:17.000 191 33826.42 286.77 17119.52 88888.00 2019-07-10 01:56:18.000 191 33826.41 286.76 17119.45 88888.00 2019-07-10 01:56:19.000 191 33826.41 286.77 17119.45 88888.00 2019-07-10 01:56:20.000 191 33826.36 286.80 17119.47 37912.81 2019-07-10 01:56:21.000 191 33826.37 286.81 17119.45 88888.00 2019-07-10 01:56:22.000 191 33826.38 286.81 17119.46 88888.00 2019-07-10 01:56:23.000 191 33826.38 286.82 17119.45 88888.00 2019-07-10 01:56:24.000 191 33826.40 286.84 17119.46 88888.00 2019-07-10 01:56:25.000 191 33826.37 286.84 17119.46 37912.83 2019-07-10 01:56:26.000 191 33826.33 286.81 17119.45 88888.00 2019-07-10 01:56:27.000 191 33826.31 286.81 17119.47 88888.00 2019-07-10 01:56:28.000 191 33826.30 286.84 17119.45 88888.00 2019-07-10 01:56:29.000 191 33826.31 286.83 17119.44 88888.00 2019-07-10 01:56:30.000 191 33826.34 286.84 17119.46 37912.68 2019-07-10 01:56:31.000 191 33826.29 286.88 17119.47 88888.00 2019-07-10 01:56:32.000 191 33826.31 286.85 17119.42 88888.00 2019-07-10 01:56:33.000 191 33826.30 286.77 17119.41 88888.00 2019-07-10 01:56:34.000 191 33826.34 286.78 17119.41 88888.00 2019-07-10 01:56:35.000 191 33826.32 286.80 17119.41 37912.73 2019-07-10 01:56:36.000 191 33826.30 286.82 17119.40 88888.00 2019-07-10 01:56:37.000 191 33826.32 286.85 17119.39 88888.00 2019-07-10 01:56:38.000 191 33826.29 286.87 17119.37 88888.00 2019-07-10 01:56:39.000 191 33826.32 286.89 17119.37 88888.00 2019-07-10 01:56:40.000 191 33826.34 286.90 17119.40 37912.68 2019-07-10 01:56:41.000 191 33826.36 286.93 17119.41 88888.00 2019-07-10 01:56:42.000 191 33826.33 286.95 17119.42 88888.00 2019-07-10 01:56:43.000 191 33826.30 286.93 17119.42 88888.00 2019-07-10 01:56:44.000 191 33826.28 286.98 17119.46 88888.00 2019-07-10 01:56:45.000 191 33826.29 286.94 17119.49 37912.67 2019-07-10 01:56:46.000 191 33826.32 286.93 17119.51 88888.00 2019-07-10 01:56:47.000 191 33826.34 286.97 17119.48 88888.00 2019-07-10 01:56:48.000 191 33826.34 286.99 17119.43 88888.00 2019-07-10 01:56:49.000 191 33826.31 286.96 17119.44 88888.00 2019-07-10 01:56:50.000 191 33826.30 286.96 17119.45 37912.68 2019-07-10 01:56:51.000 191 33826.27 286.98 17119.49 88888.00 2019-07-10 01:56:52.000 191 33826.30 286.95 17119.49 88888.00 2019-07-10 01:56:53.000 191 33826.33 286.94 17119.51 88888.00 2019-07-10 01:56:54.000 191 33826.30 286.97 17119.48 88888.00 2019-07-10 01:56:55.000 191 33826.32 286.99 17119.50 37912.68 2019-07-10 01:56:56.000 191 33826.33 287.02 17119.49 88888.00 2019-07-10 01:56:57.000 191 33826.28 287.02 17119.44 88888.00 2019-07-10 01:56:58.000 191 33826.28 287.01 17119.43 88888.00 2019-07-10 01:56:59.000 191 33826.36 286.99 17119.45 88888.00 2019-07-10 01:57:00.000 191 33826.39 286.95 17119.48 37912.73 2019-07-10 01:57:01.000 191 33826.42 286.97 17119.44 88888.00 2019-07-10 01:57:02.000 191 33826.44 286.99 17119.44 88888.00 2019-07-10 01:57:03.000 191 33826.44 287.01 17119.44 88888.00 2019-07-10 01:57:04.000 191 33826.38 286.95 17119.43 88888.00 2019-07-10 01:57:05.000 191 33826.38 286.96 17119.46 37912.80 2019-07-10 01:57:06.000 191 33826.34 287.00 17119.48 88888.00 2019-07-10 01:57:07.000 191 33826.36 287.02 17119.45 88888.00 2019-07-10 01:57:08.000 191 33826.37 287.02 17119.47 88888.00 2019-07-10 01:57:09.000 191 33826.40 287.03 17119.48 88888.00 2019-07-10 01:57:10.000 191 33826.43 287.04 17119.49 37912.85 2019-07-10 01:57:11.000 191 33826.41 287.03 17119.50 88888.00 2019-07-10 01:57:12.000 191 33826.40 287.01 17119.46 88888.00 2019-07-10 01:57:13.000 191 33826.43 287.06 17119.45 88888.00 2019-07-10 01:57:14.000 191 33826.45 287.06 17119.46 88888.00 2019-07-10 01:57:15.000 191 33826.46 287.05 17119.44 37912.76 2019-07-10 01:57:16.000 191 33826.49 287.05 17119.48 88888.00 2019-07-10 01:57:17.000 191 33826.48 287.01 17119.45 88888.00 2019-07-10 01:57:18.000 191 33826.53 287.01 17119.44 88888.00 2019-07-10 01:57:19.000 191 33826.49 286.99 17119.43 88888.00 2019-07-10 01:57:20.000 191 33826.50 287.01 17119.40 37912.88 2019-07-10 01:57:21.000 191 33826.53 287.03 17119.41 88888.00 2019-07-10 01:57:22.000 191 33826.53 287.05 17119.37 88888.00 2019-07-10 01:57:23.000 191 33826.52 287.06 17119.37 88888.00 2019-07-10 01:57:24.000 191 33826.50 287.05 17119.45 88888.00 2019-07-10 01:57:25.000 191 33826.50 287.04 17119.45 37912.95 2019-07-10 01:57:26.000 191 33826.48 287.02 17119.44 88888.00 2019-07-10 01:57:27.000 191 33826.51 287.02 17119.49 88888.00 2019-07-10 01:57:28.000 191 33826.52 287.02 17119.48 88888.00 2019-07-10 01:57:29.000 191 33826.52 287.03 17119.45 88888.00 2019-07-10 01:57:30.000 191 33826.51 287.02 17119.43 37912.92 2019-07-10 01:57:31.000 191 33826.52 287.04 17119.47 88888.00 2019-07-10 01:57:32.000 191 33826.47 287.08 17119.51 88888.00 2019-07-10 01:57:33.000 191 33826.46 287.09 17119.48 88888.00 2019-07-10 01:57:34.000 191 33826.43 287.14 17119.45 88888.00 2019-07-10 01:57:35.000 191 33826.44 287.15 17119.43 37912.89 2019-07-10 01:57:36.000 191 33826.39 287.14 17119.38 88888.00 2019-07-10 01:57:37.000 191 33826.37 287.16 17119.41 88888.00 2019-07-10 01:57:38.000 191 33826.34 287.17 17119.39 88888.00 2019-07-10 01:57:39.000 191 33826.30 287.15 17119.39 88888.00 2019-07-10 01:57:40.000 191 33826.28 287.15 17119.40 37912.74 2019-07-10 01:57:41.000 191 33826.28 287.20 17119.39 88888.00 2019-07-10 01:57:42.000 191 33826.26 287.20 17119.41 88888.00 2019-07-10 01:57:43.000 191 33826.20 287.22 17119.44 88888.00 2019-07-10 01:57:44.000 191 33826.14 287.25 17119.41 88888.00 2019-07-10 01:57:45.000 191 33826.18 287.28 17119.42 37912.62 2019-07-10 01:57:46.000 191 33826.19 287.29 17119.47 88888.00 2019-07-10 01:57:47.000 191 33826.16 287.27 17119.47 88888.00 2019-07-10 01:57:48.000 191 33826.13 287.33 17119.47 88888.00 2019-07-10 01:57:49.000 191 33826.13 287.36 17119.43 88888.00 2019-07-10 01:57:50.000 191 33826.15 287.36 17119.45 37912.48 2019-07-10 01:57:51.000 191 33826.15 287.36 17119.43 88888.00 2019-07-10 01:57:52.000 191 33826.15 287.33 17119.41 88888.00 2019-07-10 01:57:53.000 191 33826.15 287.35 17119.41 88888.00 2019-07-10 01:57:54.000 191 33826.10 287.36 17119.39 88888.00 2019-07-10 01:57:55.000 191 33826.09 287.34 17119.41 37912.50 2019-07-10 01:57:56.000 191 33826.11 287.32 17119.44 88888.00 2019-07-10 01:57:57.000 191 33826.12 287.34 17119.42 88888.00 2019-07-10 01:57:58.000 191 33826.09 287.34 17119.40 88888.00 2019-07-10 01:57:59.000 191 33826.14 287.34 17119.39 88888.00 2019-07-10 01:58:00.000 191 33826.18 287.38 17119.39 37912.54 2019-07-10 01:58:01.000 191 33826.20 287.39 17119.42 88888.00 2019-07-10 01:58:02.000 191 33826.18 287.38 17119.39 88888.00 2019-07-10 01:58:03.000 191 33826.16 287.39 17119.40 88888.00 2019-07-10 01:58:04.000 191 33826.17 287.40 17119.43 88888.00 2019-07-10 01:58:05.000 191 33826.21 287.40 17119.41 37912.59 2019-07-10 01:58:06.000 191 33826.27 287.39 17119.44 88888.00 2019-07-10 01:58:07.000 191 33826.26 287.37 17119.45 88888.00 2019-07-10 01:58:08.000 191 33826.28 287.36 17119.37 88888.00 2019-07-10 01:58:09.000 191 33826.30 287.34 17119.39 88888.00 2019-07-10 01:58:10.000 191 33826.35 287.32 17119.40 37912.64 2019-07-10 01:58:11.000 191 33826.38 287.30 17119.41 88888.00 2019-07-10 01:58:12.000 191 33826.42 287.31 17119.44 88888.00 2019-07-10 01:58:13.000 191 33826.45 287.26 17119.42 88888.00 2019-07-10 01:58:14.000 191 33826.46 287.24 17119.40 88888.00 2019-07-10 01:58:15.000 191 33826.48 287.24 17119.42 37912.79 2019-07-10 01:58:16.000 191 33826.51 287.24 17119.40 88888.00 2019-07-10 01:58:17.000 191 33826.51 287.23 17119.37 88888.00 2019-07-10 01:58:18.000 191 33826.54 287.22 17119.35 88888.00 2019-07-10 01:58:19.000 191 33826.55 287.20 17119.36 88888.00 2019-07-10 01:58:20.000 191 33826.56 287.18 17119.35 37912.81 2019-07-10 01:58:21.000 191 33826.60 287.18 17119.34 88888.00 2019-07-10 01:58:22.000 191 33826.60 287.17 17119.31 88888.00 2019-07-10 01:58:23.000 191 33826.62 287.16 17119.30 88888.00 2019-07-10 01:58:24.000 191 33826.66 287.18 17119.35 88888.00 2019-07-10 01:58:25.000 191 33826.66 287.16 17119.34 37912.95 2019-07-10 01:58:26.000 191 33826.68 287.16 17119.37 88888.00 2019-07-10 01:58:27.000 191 33826.75 287.14 17119.37 88888.00 2019-07-10 01:58:28.000 191 33826.81 287.17 17119.39 88888.00 2019-07-10 01:58:29.000 191 33826.81 287.17 17119.36 88888.00 2019-07-10 01:58:30.000 191 33826.77 287.17 17119.32 37913.04 2019-07-10 01:58:31.000 191 33826.78 287.18 17119.32 88888.00 2019-07-10 01:58:32.000 191 33826.78 287.17 17119.32 88888.00 2019-07-10 01:58:33.000 191 33826.78 287.18 17119.35 88888.00 2019-07-10 01:58:34.000 191 33826.72 287.20 17119.32 88888.00 2019-07-10 01:58:35.000 191 33826.68 287.21 17119.33 37912.99 2019-07-10 01:58:36.000 191 33826.68 287.25 17119.39 88888.00 2019-07-10 01:58:37.000 191 33826.69 287.21 17119.37 88888.00 2019-07-10 01:58:38.000 191 33826.64 287.19 17119.35 88888.00 2019-07-10 01:58:39.000 191 33826.61 287.18 17119.33 88888.00 2019-07-10 01:58:40.000 191 33826.58 287.21 17119.37 37912.94 2019-07-10 01:58:41.000 191 33826.55 287.20 17119.37 88888.00 2019-07-10 01:58:42.000 191 33826.52 287.20 17119.39 88888.00 2019-07-10 01:58:43.000 191 33826.53 287.22 17119.40 88888.00 2019-07-10 01:58:44.000 191 33826.54 287.25 17119.36 88888.00 2019-07-10 01:58:45.000 191 33826.49 287.27 17119.34 37912.95 2019-07-10 01:58:46.000 191 33826.51 287.22 17119.37 88888.00 2019-07-10 01:58:47.000 191 33826.49 287.26 17119.40 88888.00 2019-07-10 01:58:48.000 191 33826.46 287.29 17119.34 88888.00 2019-07-10 01:58:49.000 191 33826.46 287.35 17119.35 88888.00 2019-07-10 01:58:50.000 191 33826.44 287.29 17119.31 37912.89 2019-07-10 01:58:51.000 191 33826.38 287.31 17119.30 88888.00 2019-07-10 01:58:52.000 191 33826.37 287.32 17119.33 88888.00 2019-07-10 01:58:53.000 191 33826.38 287.35 17119.32 88888.00 2019-07-10 01:58:54.000 191 33826.37 287.33 17119.30 88888.00 2019-07-10 01:58:55.000 191 33826.38 287.34 17119.29 37912.87 2019-07-10 01:58:56.000 191 33826.35 287.32 17119.30 88888.00 2019-07-10 01:58:57.000 191 33826.36 287.33 17119.31 88888.00 2019-07-10 01:58:58.000 191 33826.38 287.36 17119.32 88888.00 2019-07-10 01:58:59.000 191 33826.38 287.34 17119.35 88888.00 2019-07-10 01:59:00.000 191 33826.36 287.32 17119.33 37912.79 2019-07-10 01:59:01.000 191 33826.40 287.38 17119.33 88888.00 2019-07-10 01:59:02.000 191 33826.41 287.34 17119.34 88888.00 2019-07-10 01:59:03.000 191 33826.43 287.31 17119.39 88888.00 2019-07-10 01:59:04.000 191 33826.46 287.29 17119.39 88888.00 2019-07-10 01:59:05.000 191 33826.47 287.29 17119.35 37912.76 2019-07-10 01:59:06.000 191 33826.49 287.30 17119.33 88888.00 2019-07-10 01:59:07.000 191 33826.44 287.25 17119.31 88888.00 2019-07-10 01:59:08.000 191 33826.46 287.30 17119.29 88888.00 2019-07-10 01:59:09.000 191 33826.47 287.34 17119.28 88888.00 2019-07-10 01:59:10.000 191 33826.49 287.33 17119.28 37912.86 2019-07-10 01:59:11.000 191 33826.51 287.32 17119.30 88888.00 2019-07-10 01:59:12.000 191 33826.51 287.30 17119.35 88888.00 2019-07-10 01:59:13.000 191 33826.52 287.29 17119.32 88888.00 2019-07-10 01:59:14.000 191 33826.50 287.25 17119.29 88888.00 2019-07-10 01:59:15.000 191 33826.52 287.26 17119.34 37912.86 2019-07-10 01:59:16.000 191 33826.56 287.28 17119.31 88888.00 2019-07-10 01:59:17.000 191 33826.57 287.29 17119.33 88888.00 2019-07-10 01:59:18.000 191 33826.60 287.30 17119.30 88888.00 2019-07-10 01:59:19.000 191 33826.59 287.25 17119.30 88888.00 2019-07-10 01:59:20.000 191 33826.61 287.18 17119.32 37912.80 2019-07-10 01:59:21.000 191 33826.66 287.15 17119.35 88888.00 2019-07-10 01:59:22.000 191 33826.71 287.18 17119.34 88888.00 2019-07-10 01:59:23.000 191 33826.72 287.17 17119.31 88888.00 2019-07-10 01:59:24.000 191 33826.75 287.14 17119.36 88888.00 2019-07-10 01:59:25.000 191 33826.81 287.13 17119.34 37912.96 2019-07-10 01:59:26.000 191 33826.87 287.10 17119.33 88888.00 2019-07-10 01:59:27.000 191 33826.89 287.09 17119.31 88888.00 2019-07-10 01:59:28.000 191 33826.89 287.12 17119.35 88888.00 2019-07-10 01:59:29.000 191 33826.88 287.10 17119.29 88888.00 2019-07-10 01:59:30.000 191 33826.88 287.09 17119.33 37913.15 2019-07-10 01:59:31.000 191 33826.89 287.11 17119.32 88888.00 2019-07-10 01:59:32.000 191 33826.86 287.11 17119.33 88888.00 2019-07-10 01:59:33.000 191 33826.83 287.10 17119.34 88888.00 2019-07-10 01:59:34.000 191 33826.84 287.12 17119.38 88888.00 2019-07-10 01:59:35.000 191 33826.81 287.13 17119.34 37913.06 2019-07-10 01:59:36.000 191 33826.76 287.14 17119.36 88888.00 2019-07-10 01:59:37.000 191 33826.70 287.17 17119.38 88888.00 2019-07-10 01:59:38.000 191 33826.70 287.16 17119.37 88888.00 2019-07-10 01:59:39.000 191 33826.70 287.18 17119.39 88888.00 2019-07-10 01:59:40.000 191 33826.66 287.20 17119.36 37913.01 2019-07-10 01:59:41.000 191 33826.62 287.21 17119.36 88888.00 2019-07-10 01:59:42.000 191 33826.56 287.24 17119.38 88888.00 2019-07-10 01:59:43.000 191 33826.52 287.24 17119.39 88888.00 2019-07-10 01:59:44.000 191 33826.53 287.25 17119.44 88888.00 2019-07-10 01:59:45.000 191 33826.55 287.24 17119.42 37912.91 2019-07-10 01:59:46.000 191 33826.58 287.20 17119.36 88888.00 2019-07-10 01:59:47.000 191 33826.60 287.22 17119.35 88888.00 2019-07-10 01:59:48.000 191 33826.54 287.23 17119.38 88888.00 2019-07-10 01:59:49.000 191 33826.55 287.22 17119.40 88888.00 2019-07-10 01:59:50.000 191 33826.52 287.23 17119.40 37912.92 2019-07-10 01:59:51.000 191 33826.49 287.27 17119.42 88888.00 2019-07-10 01:59:52.000 191 33826.49 287.27 17119.39 88888.00 2019-07-10 01:59:53.000 191 33826.50 287.28 17119.37 88888.00 2019-07-10 01:59:54.000 191 33826.46 287.27 17119.35 88888.00 2019-07-10 01:59:55.000 191 33826.47 287.29 17119.35 37912.86 2019-07-10 01:59:56.000 191 33826.45 287.31 17119.38 88888.00 2019-07-10 01:59:57.000 191 33826.43 287.30 17119.37 88888.00 2019-07-10 01:59:58.000 191 33826.41 287.30 17119.33 88888.00 2019-07-10 01:59:59.000 191 33826.37 287.34 17119.31 88888.00 2019-07-10 02:00:00.000 191 33826.35 287.34 17119.27 37912.79 2019-07-10 02:00:01.000 191 33826.36 287.33 17119.28 88888.00 2019-07-10 02:00:02.000 191 33826.38 287.34 17119.31 88888.00 2019-07-10 02:00:03.000 191 33826.38 287.38 17119.32 88888.00 2019-07-10 02:00:04.000 191 33826.33 287.37 17119.31 88888.00 2019-07-10 02:00:05.000 191 33826.29 287.42 17119.32 37912.67 2019-07-10 02:00:06.000 191 33826.29 287.44 17119.33 88888.00 2019-07-10 02:00:07.000 191 33826.28 287.43 17119.30 88888.00 2019-07-10 02:00:08.000 191 33826.24 287.44 17119.32 88888.00 2019-07-10 02:00:09.000 191 33826.24 287.48 17119.33 88888.00 2019-07-10 02:00:10.000 191 33826.25 287.45 17119.34 37912.63 2019-07-10 02:00:11.000 191 33826.22 287.45 17119.30 88888.00 2019-07-10 02:00:12.000 191 33826.21 287.45 17119.28 88888.00 2019-07-10 02:00:13.000 191 33826.22 287.46 17119.32 88888.00 2019-07-10 02:00:14.000 191 33826.22 287.47 17119.33 88888.00 2019-07-10 02:00:15.000 191 33826.21 287.45 17119.32 37912.51 2019-07-10 02:00:16.000 191 33826.25 287.48 17119.33 88888.00 2019-07-10 02:00:17.000 191 33826.24 287.51 17119.37 88888.00 2019-07-10 02:00:18.000 191 33826.23 287.49 17119.32 88888.00 2019-07-10 02:00:19.000 191 33826.26 287.49 17119.33 88888.00 2019-07-10 02:00:20.000 191 33826.31 287.45 17119.33 37912.63 2019-07-10 02:00:21.000 191 33826.33 287.46 17119.39 88888.00 2019-07-10 02:00:22.000 191 33826.40 287.46 17119.39 88888.00 2019-07-10 02:00:23.000 191 33826.45 287.47 17119.35 88888.00 2019-07-10 02:00:24.000 191 33826.46 287.45 17119.37 88888.00 2019-07-10 02:00:25.000 191 33826.51 287.44 17119.39 37912.63 2019-07-10 02:00:26.000 191 33826.51 287.42 17119.38 88888.00 2019-07-10 02:00:27.000 191 33826.48 287.44 17119.35 88888.00 2019-07-10 02:00:28.000 191 33826.53 287.44 17119.37 88888.00 2019-07-10 02:00:29.000 191 33826.52 287.45 17119.39 88888.00 2019-07-10 02:00:30.000 191 33826.51 287.44 17119.38 37912.83 2019-07-10 02:00:31.000 191 33826.56 287.39 17119.37 88888.00 2019-07-10 02:00:32.000 191 33826.59 287.40 17119.35 88888.00 2019-07-10 02:00:33.000 191 33826.62 287.38 17119.32 88888.00 2019-07-10 02:00:34.000 191 33826.58 287.39 17119.31 88888.00 2019-07-10 02:00:35.000 191 33826.63 287.37 17119.28 37912.84 2019-07-10 02:00:36.000 191 33826.63 287.40 17119.32 88888.00 2019-07-10 02:00:37.000 191 33826.60 287.41 17119.33 88888.00 2019-07-10 02:00:38.000 191 33826.60 287.42 17119.32 88888.00 2019-07-10 02:00:39.000 191 33826.65 287.40 17119.32 88888.00 2019-07-10 02:00:40.000 191 33826.67 287.38 17119.33 37912.90 2019-07-10 02:00:41.000 191 33826.64 287.35 17119.31 88888.00 2019-07-10 02:00:42.000 191 33826.64 287.33 17119.33 88888.00 2019-07-10 02:00:43.000 191 33826.67 287.33 17119.32 88888.00 2019-07-10 02:00:44.000 191 33826.64 287.33 17119.32 88888.00 2019-07-10 02:00:45.000 191 33826.64 287.33 17119.33 37912.92 2019-07-10 02:00:46.000 191 33826.63 287.38 17119.35 88888.00 2019-07-10 02:00:47.000 191 33826.65 287.38 17119.36 88888.00 2019-07-10 02:00:48.000 191 33826.64 287.35 17119.36 88888.00 2019-07-10 02:00:49.000 191 33826.65 287.32 17119.37 88888.00 2019-07-10 02:00:50.000 191 33826.64 287.30 17119.38 37912.96 2019-07-10 02:00:51.000 191 33826.68 287.33 17119.37 88888.00 2019-07-10 02:00:52.000 191 33826.67 287.37 17119.36 88888.00 2019-07-10 02:00:53.000 191 33826.68 287.37 17119.39 88888.00 2019-07-10 02:00:54.000 191 33826.67 287.36 17119.34 88888.00 2019-07-10 02:00:55.000 191 33826.62 287.41 17119.34 37912.94 2019-07-10 02:00:56.000 191 33826.65 287.40 17119.38 88888.00 2019-07-10 02:00:57.000 191 33826.65 287.42 17119.41 88888.00 2019-07-10 02:00:58.000 191 33826.63 287.46 17119.39 88888.00 2019-07-10 02:00:59.000 191 33826.66 287.45 17119.37 88888.00 2019-07-10 02:01:00.000 191 33826.63 287.43 17119.37 37912.92 2019-07-10 02:01:01.000 191 33826.63 287.40 17119.34 88888.00 2019-07-10 02:01:02.000 191 33826.60 287.44 17119.36 88888.00 2019-07-10 02:01:03.000 191 33826.63 287.42 17119.34 88888.00 2019-07-10 02:01:04.000 191 33826.64 287.46 17119.32 88888.00 2019-07-10 02:01:05.000 191 33826.64 287.42 17119.34 37912.96 2019-07-10 02:01:06.000 191 33826.67 287.40 17119.35 88888.00 2019-07-10 02:01:07.000 191 33826.64 287.44 17119.37 88888.00 2019-07-10 02:01:08.000 191 33826.58 287.44 17119.37 88888.00 2019-07-10 02:01:09.000 191 33826.54 287.46 17119.35 88888.00 2019-07-10 02:01:10.000 191 33826.51 287.47 17119.37 37912.82 2019-07-10 02:01:11.000 191 33826.48 287.49 17119.35 88888.00 2019-07-10 02:01:12.000 191 33826.49 287.46 17119.32 88888.00 2019-07-10 02:01:13.000 191 33826.51 287.46 17119.34 88888.00 2019-07-10 02:01:14.000 191 33826.54 287.43 17119.31 88888.00 2019-07-10 02:01:15.000 191 33826.50 287.44 17119.31 37912.84 2019-07-10 02:01:16.000 191 33826.51 287.43 17119.31 88888.00 2019-07-10 02:01:17.000 191 33826.51 287.45 17119.32 88888.00 2019-07-10 02:01:18.000 191 33826.54 287.44 17119.34 88888.00 2019-07-10 02:01:19.000 191 33826.54 287.41 17119.34 88888.00 2019-07-10 02:01:20.000 191 33826.55 287.45 17119.35 37912.87 2019-07-10 02:01:21.000 191 33826.57 287.46 17119.32 88888.00 2019-07-10 02:01:22.000 191 33826.54 287.48 17119.29 88888.00 2019-07-10 02:01:23.000 191 33826.59 287.46 17119.28 88888.00 2019-07-10 02:01:24.000 191 33826.60 287.44 17119.26 88888.00 2019-07-10 02:01:25.000 191 33826.61 287.45 17119.25 37912.87 2019-07-10 02:01:26.000 191 33826.64 287.42 17119.26 88888.00 2019-07-10 02:01:27.000 191 33826.63 287.37 17119.26 88888.00 2019-07-10 02:01:28.000 191 33826.65 287.37 17119.25 88888.00 2019-07-10 02:01:29.000 191 33826.68 287.33 17119.24 88888.00 2019-07-10 02:01:30.000 191 33826.68 287.33 17119.23 37912.88 2019-07-10 02:01:31.000 191 33826.68 287.33 17119.24 88888.00 2019-07-10 02:01:32.000 191 33826.71 287.33 17119.26 88888.00 2019-07-10 02:01:33.000 191 33826.71 287.35 17119.24 88888.00 2019-07-10 02:01:34.000 191 33826.72 287.37 17119.24 88888.00 2019-07-10 02:01:35.000 191 33826.77 287.34 17119.27 37912.95 2019-07-10 02:01:36.000 191 33826.77 287.36 17119.22 88888.00 2019-07-10 02:01:37.000 191 33826.80 287.36 17119.26 88888.00 2019-07-10 02:01:38.000 191 33826.83 287.36 17119.24 88888.00 2019-07-10 02:01:39.000 191 33826.87 287.37 17119.21 88888.00 2019-07-10 02:01:40.000 191 33826.88 287.35 17119.24 37913.13 2019-07-10 02:01:41.000 191 33826.87 287.37 17119.25 88888.00 2019-07-10 02:01:42.000 191 33826.90 287.36 17119.22 88888.00 2019-07-10 02:01:43.000 191 33826.89 287.37 17119.22 88888.00 2019-07-10 02:01:44.000 191 33826.90 287.36 17119.22 88888.00 2019-07-10 02:01:45.000 191 33826.88 287.36 17119.21 37913.10 2019-07-10 02:01:46.000 191 33826.87 287.37 17119.21 88888.00 2019-07-10 02:01:47.000 191 33826.85 287.41 17119.24 88888.00 2019-07-10 02:01:48.000 191 33826.87 287.37 17119.23 88888.00 2019-07-10 02:01:49.000 191 33826.87 287.37 17119.26 88888.00 2019-07-10 02:01:50.000 191 33826.85 287.36 17119.24 37913.13 2019-07-10 02:01:51.000 191 33826.84 287.44 17119.21 88888.00 2019-07-10 02:01:52.000 191 33826.87 287.47 17119.23 88888.00 2019-07-10 02:01:53.000 191 33826.89 287.44 17119.23 88888.00 2019-07-10 02:01:54.000 191 33826.88 287.43 17119.25 88888.00 2019-07-10 02:01:55.000 191 33826.88 287.47 17119.31 37913.10 2019-07-10 02:01:56.000 191 33826.85 287.46 17119.32 88888.00 2019-07-10 02:01:57.000 191 33826.82 287.46 17119.32 88888.00 2019-07-10 02:01:58.000 191 33826.84 287.51 17119.30 88888.00 2019-07-10 02:01:59.000 191 33826.82 287.56 17119.30 88888.00 2019-07-10 02:02:00.000 191 33826.82 287.59 17119.31 37913.08 2019-07-10 02:02:01.000 191 33826.82 287.63 17119.30 88888.00 2019-07-10 02:02:02.000 191 33826.82 287.66 17119.31 88888.00 2019-07-10 02:02:03.000 191 33826.82 287.68 17119.28 88888.00 2019-07-10 02:02:04.000 191 33826.81 287.69 17119.23 88888.00 2019-07-10 02:02:05.000 191 33826.82 287.69 17119.21 37912.98 2019-07-10 02:02:06.000 191 33826.76 287.69 17119.20 88888.00 2019-07-10 02:02:07.000 191 33826.72 287.72 17119.23 88888.00 2019-07-10 02:02:08.000 191 33826.70 287.74 17119.23 88888.00 2019-07-10 02:02:09.000 191 33826.67 287.75 17119.24 88888.00 2019-07-10 02:02:10.000 191 33826.66 287.75 17119.22 37912.94 2019-07-10 02:02:11.000 191 33826.64 287.74 17119.24 88888.00 2019-07-10 02:02:12.000 191 33826.61 287.78 17119.23 88888.00 2019-07-10 02:02:13.000 191 33826.60 287.83 17119.24 88888.00 2019-07-10 02:02:14.000 191 33826.60 287.83 17119.26 88888.00 2019-07-10 02:02:15.000 191 33826.55 287.86 17119.27 37912.94 2019-07-10 02:02:16.000 191 33826.56 287.85 17119.29 88888.00 2019-07-10 02:02:17.000 191 33826.58 287.86 17119.29 88888.00 2019-07-10 02:02:18.000 191 33826.55 287.86 17119.30 88888.00 2019-07-10 02:02:19.000 191 33826.55 287.86 17119.32 88888.00 2019-07-10 02:02:20.000 191 33826.56 287.91 17119.29 37912.84 2019-07-10 02:02:21.000 191 33826.55 287.88 17119.27 88888.00 2019-07-10 02:02:22.000 191 33826.52 287.89 17119.32 88888.00 2019-07-10 02:02:23.000 191 33826.47 287.90 17119.34 88888.00 2019-07-10 02:02:24.000 191 33826.49 287.90 17119.30 88888.00 2019-07-10 02:02:25.000 191 33826.46 287.90 17119.28 37912.86 2019-07-10 02:02:26.000 191 33826.47 287.94 17119.28 88888.00 2019-07-10 02:02:27.000 191 33826.49 287.94 17119.30 88888.00 2019-07-10 02:02:28.000 191 33826.52 287.88 17119.30 88888.00 2019-07-10 02:02:29.000 191 33826.57 287.84 17119.28 88888.00 2019-07-10 02:02:30.000 191 33826.59 287.84 17119.26 37912.72 2019-07-10 02:02:31.000 191 33826.56 287.87 17119.27 88888.00 2019-07-10 02:02:32.000 191 33826.61 287.89 17119.30 88888.00 2019-07-10 02:02:33.000 191 33826.64 287.91 17119.31 88888.00 2019-07-10 02:02:34.000 191 33826.70 287.89 17119.27 88888.00 2019-07-10 02:02:35.000 191 33826.70 287.89 17119.28 37912.94 2019-07-10 02:02:36.000 191 33826.72 287.89 17119.28 88888.00 2019-07-10 02:02:37.000 191 33826.76 287.88 17119.29 88888.00 2019-07-10 02:02:38.000 191 33826.75 287.83 17119.29 88888.00 2019-07-10 02:02:39.000 191 33826.80 287.80 17119.30 88888.00 2019-07-10 02:02:40.000 191 33826.83 287.80 17119.29 37912.93 2019-07-10 02:02:41.000 191 33826.83 287.78 17119.27 88888.00 2019-07-10 02:02:42.000 191 33826.83 287.77 17119.22 88888.00 2019-07-10 02:02:43.000 191 33826.86 287.76 17119.22 88888.00 2019-07-10 02:02:44.000 191 33826.86 287.72 17119.24 88888.00 2019-07-10 02:02:45.000 191 33826.87 287.73 17119.24 37913.00 2019-07-10 02:02:46.000 191 33826.88 287.73 17119.28 88888.00 2019-07-10 02:02:47.000 191 33826.93 287.76 17119.28 88888.00 2019-07-10 02:02:48.000 191 33826.95 287.76 17119.25 88888.00 2019-07-10 02:02:49.000 191 33826.94 287.73 17119.24 88888.00 2019-07-10 02:02:50.000 191 33826.93 287.69 17119.19 37913.02 2019-07-10 02:02:51.000 191 33826.90 287.70 17119.23 88888.00 2019-07-10 02:02:52.000 191 33826.86 287.71 17119.23 88888.00 2019-07-10 02:02:53.000 191 33826.90 287.72 17119.24 88888.00 2019-07-10 02:02:54.000 191 33826.93 287.73 17119.25 88888.00 2019-07-10 02:02:55.000 191 33826.98 287.72 17119.23 37913.23 2019-07-10 02:02:56.000 191 33827.01 287.71 17119.23 88888.00 2019-07-10 02:02:57.000 191 33827.03 287.71 17119.22 88888.00 2019-07-10 02:02:58.000 191 33827.03 287.70 17119.19 88888.00 2019-07-10 02:02:59.000 191 33826.97 287.71 17119.20 88888.00 2019-07-10 02:03:00.000 191 33826.94 287.72 17119.17 37913.19 2019-07-10 02:03:01.000 191 33826.98 287.72 17119.17 88888.00 2019-07-10 02:03:02.000 191 33826.96 287.71 17119.21 88888.00 2019-07-10 02:03:03.000 191 33826.97 287.72 17119.25 88888.00 2019-07-10 02:03:04.000 191 33826.94 287.71 17119.21 88888.00 2019-07-10 02:03:05.000 191 33826.92 287.70 17119.18 37913.16 2019-07-10 02:03:06.000 191 33826.90 287.69 17119.24 88888.00 2019-07-10 02:03:07.000 191 33826.92 287.68 17119.23 88888.00 2019-07-10 02:03:08.000 191 33826.94 287.71 17119.23 88888.00 2019-07-10 02:03:09.000 191 33826.95 287.69 17119.20 88888.00 2019-07-10 02:03:10.000 191 33826.93 287.67 17119.21 37913.15 2019-07-10 02:03:11.000 191 33826.93 287.67 17119.19 88888.00 2019-07-10 02:03:12.000 191 33826.95 287.72 17119.20 88888.00 2019-07-10 02:03:13.000 191 33826.89 287.70 17119.19 88888.00 2019-07-10 02:03:14.000 191 33826.88 287.70 17119.15 88888.00 2019-07-10 02:03:15.000 191 33826.86 287.71 17119.14 37913.14 2019-07-10 02:03:16.000 191 33826.82 287.73 17119.15 88888.00 2019-07-10 02:03:17.000 191 33826.82 287.70 17119.18 88888.00 2019-07-10 02:03:18.000 191 33826.82 287.72 17119.20 88888.00 2019-07-10 02:03:19.000 191 33826.78 287.76 17119.17 88888.00 2019-07-10 02:03:20.000 191 33826.80 287.80 17119.21 37913.18 2019-07-10 02:03:21.000 191 33826.79 287.85 17119.20 88888.00 2019-07-10 02:03:22.000 191 33826.75 287.87 17119.22 88888.00 2019-07-10 02:03:23.000 191 33826.75 287.84 17119.23 88888.00 2019-07-10 02:03:24.000 191 33826.74 287.79 17119.26 88888.00 2019-07-10 02:03:25.000 191 33826.70 287.81 17119.23 37913.03 2019-07-10 02:03:26.000 191 33826.65 287.79 17119.24 88888.00 2019-07-10 02:03:27.000 191 33826.67 287.81 17119.25 88888.00 2019-07-10 02:03:28.000 191 33826.67 287.90 17119.23 88888.00 2019-07-10 02:03:29.000 191 33826.66 287.87 17119.23 88888.00 2019-07-10 02:03:30.000 191 33826.70 287.86 17119.24 37912.95 2019-07-10 02:03:31.000 191 33826.74 287.86 17119.26 88888.00 2019-07-10 02:03:32.000 191 33826.74 287.88 17119.24 88888.00 2019-07-10 02:03:33.000 191 33826.73 287.87 17119.23 88888.00 2019-07-10 02:03:34.000 191 33826.74 287.87 17119.23 88888.00 2019-07-10 02:03:35.000 191 33826.75 287.83 17119.22 37913.02 2019-07-10 02:03:36.000 191 33826.73 287.83 17119.23 88888.00 2019-07-10 02:03:37.000 191 33826.79 287.81 17119.25 88888.00 2019-07-10 02:03:38.000 191 33826.79 287.79 17119.23 88888.00 2019-07-10 02:03:39.000 191 33826.75 287.82 17119.19 88888.00 2019-07-10 02:03:40.000 191 33826.75 287.80 17119.18 37913.05 2019-07-10 02:03:41.000 191 33826.80 287.76 17119.22 88888.00 2019-07-10 02:03:42.000 191 33826.81 287.74 17119.26 88888.00 2019-07-10 02:03:43.000 191 33826.85 287.71 17119.28 88888.00 2019-07-10 02:03:44.000 191 33826.84 287.68 17119.24 88888.00 2019-07-10 02:03:45.000 191 33826.85 287.68 17119.24 37913.02 2019-07-10 02:03:46.000 191 33826.89 287.66 17119.25 88888.00 2019-07-10 02:03:47.000 191 33826.96 287.64 17119.25 88888.00 2019-07-10 02:03:48.000 191 33826.98 287.62 17119.24 88888.00 2019-07-10 02:03:49.000 191 33827.02 287.58 17119.24 88888.00 2019-07-10 02:03:50.000 191 33827.06 287.53 17119.23 37913.25 2019-07-10 02:03:51.000 191 33827.07 287.54 17119.20 88888.00 2019-07-10 02:03:52.000 191 33827.08 287.59 17119.24 88888.00 2019-07-10 02:03:53.000 191 33827.09 287.63 17119.21 88888.00 2019-07-10 02:03:54.000 191 33827.09 287.62 17119.22 88888.00 2019-07-10 02:03:55.000 191 33827.05 287.60 17119.20 37913.25 2019-07-10 02:03:56.000 191 33827.07 287.58 17119.20 88888.00 2019-07-10 02:03:57.000 191 33827.07 287.61 17119.18 88888.00 2019-07-10 02:03:58.000 191 33827.10 287.59 17119.18 88888.00 2019-07-10 02:03:59.000 191 33827.10 287.60 17119.14 88888.00 2019-07-10 02:04:00.000 191 33827.09 287.62 17119.20 37913.36 2019-07-10 02:04:01.000 191 33827.09 287.62 17119.21 88888.00 2019-07-10 02:04:02.000 191 33827.05 287.63 17119.21 88888.00 2019-07-10 02:04:03.000 191 33827.03 287.64 17119.23 88888.00 2019-07-10 02:04:04.000 191 33827.01 287.62 17119.18 88888.00 2019-07-10 02:04:05.000 191 33827.02 287.64 17119.14 37913.34 2019-07-10 02:04:06.000 191 33826.99 287.67 17119.16 88888.00 2019-07-10 02:04:07.000 191 33826.98 287.69 17119.23 88888.00 2019-07-10 02:04:08.000 191 33826.96 287.68 17119.20 88888.00 2019-07-10 02:04:09.000 191 33826.97 287.70 17119.21 88888.00 2019-07-10 02:04:10.000 191 33826.96 287.74 17119.21 37913.31 2019-07-10 02:04:11.000 191 33826.96 287.76 17119.25 88888.00 2019-07-10 02:04:12.000 191 33826.94 287.74 17119.27 88888.00 2019-07-10 02:04:13.000 191 33827.01 287.77 17119.25 88888.00 2019-07-10 02:04:14.000 191 33827.03 287.76 17119.24 88888.00 2019-07-10 02:04:15.000 191 33827.00 287.74 17119.22 37913.21 2019-07-10 02:04:16.000 191 33827.00 287.73 17119.22 88888.00 2019-07-10 02:04:17.000 191 33827.03 287.74 17119.24 88888.00 2019-07-10 02:04:18.000 191 33827.02 287.72 17119.22 88888.00 2019-07-10 02:04:19.000 191 33827.04 287.75 17119.18 88888.00 2019-07-10 02:04:20.000 191 33827.06 287.76 17119.21 37913.24 2019-07-10 02:04:21.000 191 33827.05 287.76 17119.20 88888.00 2019-07-10 02:04:22.000 191 33827.10 287.78 17119.17 88888.00 2019-07-10 02:04:23.000 191 33827.12 287.78 17119.23 88888.00 2019-07-10 02:04:24.000 191 33827.12 287.77 17119.23 88888.00 2019-07-10 02:04:25.000 191 33827.10 287.74 17119.24 37913.21 2019-07-10 02:04:26.000 191 33827.10 287.74 17119.20 88888.00 2019-07-10 02:04:27.000 191 33827.09 287.74 17119.23 88888.00 2019-07-10 02:04:28.000 191 33827.06 287.73 17119.26 88888.00 2019-07-10 02:04:29.000 191 33827.06 287.76 17119.27 88888.00 2019-07-10 02:04:30.000 191 33827.02 287.77 17119.28 37913.20 2019-07-10 02:04:31.000 191 33826.99 287.79 17119.26 88888.00 2019-07-10 02:04:32.000 191 33826.98 287.81 17119.28 88888.00 2019-07-10 02:04:33.000 191 33827.04 287.79 17119.27 88888.00 2019-07-10 02:04:34.000 191 33827.04 287.76 17119.27 88888.00 2019-07-10 02:04:35.000 191 33827.01 287.75 17119.27 37913.19 2019-07-10 02:04:36.000 191 33826.97 287.72 17119.28 88888.00 2019-07-10 02:04:37.000 191 33827.00 287.72 17119.27 88888.00 2019-07-10 02:04:38.000 191 33827.01 287.70 17119.28 88888.00 2019-07-10 02:04:39.000 191 33827.01 287.72 17119.23 88888.00 2019-07-10 02:04:40.000 191 33827.04 287.72 17119.22 37913.10 2019-07-10 02:04:41.000 191 33827.02 287.71 17119.23 88888.00 2019-07-10 02:04:42.000 191 33827.04 287.70 17119.23 88888.00 2019-07-10 02:04:43.000 191 33827.09 287.70 17119.26 88888.00 2019-07-10 02:04:44.000 191 33827.05 287.66 17119.22 88888.00 2019-07-10 02:04:45.000 191 33827.02 287.67 17119.24 37913.21 2019-07-10 02:04:46.000 191 33827.02 287.73 17119.26 88888.00 2019-07-10 02:04:47.000 191 33827.05 287.73 17119.28 88888.00 2019-07-10 02:04:48.000 191 33827.08 287.76 17119.27 88888.00 2019-07-10 02:04:49.000 191 33827.05 287.72 17119.25 88888.00 2019-07-10 02:04:50.000 191 33827.05 287.69 17119.26 37913.26 2019-07-10 02:04:51.000 191 33827.08 287.69 17119.26 88888.00 2019-07-10 02:04:52.000 191 33827.08 287.69 17119.26 88888.00 2019-07-10 02:04:53.000 191 33827.09 287.72 17119.28 88888.00 2019-07-10 02:04:54.000 191 33827.10 287.68 17119.26 88888.00 2019-07-10 02:04:55.000 191 33827.11 287.65 17119.21 37913.22 2019-07-10 02:04:56.000 191 33827.09 287.62 17119.20 88888.00 2019-07-10 02:04:57.000 191 33827.10 287.63 17119.24 88888.00 2019-07-10 02:04:58.000 191 33827.08 287.60 17119.19 88888.00 2019-07-10 02:04:59.000 191 33827.10 287.61 17119.17 88888.00 2019-07-10 02:05:00.000 191 33827.16 287.57 17119.22 37913.32 2019-07-10 02:05:01.000 191 33827.17 287.56 17119.19 88888.00 2019-07-10 02:05:02.000 191 33827.20 287.52 17119.20 88888.00 2019-07-10 02:05:03.000 191 33827.20 287.52 17119.24 88888.00 2019-07-10 02:05:04.000 191 33827.20 287.50 17119.26 88888.00 2019-07-10 02:05:05.000 191 33827.23 287.50 17119.26 37913.20 2019-07-10 02:05:06.000 191 33827.28 287.43 17119.19 88888.00 2019-07-10 02:05:07.000 191 33827.29 287.42 17119.20 88888.00 2019-07-10 02:05:08.000 191 33827.27 287.43 17119.22 88888.00 2019-07-10 02:05:09.000 191 33827.29 287.44 17119.22 88888.00 2019-07-10 02:05:10.000 191 33827.32 287.43 17119.21 37913.44 2019-07-10 02:05:11.000 191 33827.33 287.42 17119.25 88888.00 2019-07-10 02:05:12.000 191 33827.31 287.40 17119.27 88888.00 2019-07-10 02:05:13.000 191 33827.30 287.39 17119.25 88888.00 2019-07-10 02:05:14.000 191 33827.34 287.32 17119.26 88888.00 2019-07-10 02:05:15.000 191 33827.35 287.32 17119.23 37913.41 2019-07-10 02:05:16.000 191 33827.34 287.32 17119.23 88888.00 2019-07-10 02:05:17.000 191 33827.40 287.33 17119.27 88888.00 2019-07-10 02:05:18.000 191 33827.38 287.36 17119.23 88888.00 2019-07-10 02:05:19.000 191 33827.38 287.34 17119.25 88888.00 2019-07-10 02:05:20.000 191 33827.35 287.28 17119.28 37913.54 2019-07-10 02:05:21.000 191 33827.28 287.26 17119.27 88888.00 2019-07-10 02:05:22.000 191 33827.25 287.26 17119.26 88888.00 2019-07-10 02:05:23.000 191 33827.25 287.27 17119.24 88888.00 2019-07-10 02:05:24.000 191 33827.23 287.24 17119.26 88888.00 2019-07-10 02:05:25.000 191 33827.23 287.21 17119.22 37913.47 2019-07-10 02:05:26.000 191 33827.20 287.25 17119.26 88888.00 2019-07-10 02:05:27.000 191 33827.20 287.24 17119.26 88888.00 2019-07-10 02:05:28.000 191 33827.16 287.22 17119.23 88888.00 2019-07-10 02:05:29.000 191 33827.15 287.23 17119.23 88888.00 2019-07-10 02:05:30.000 191 33827.14 287.22 17119.28 37913.39 2019-07-10 02:05:31.000 191 33827.09 287.22 17119.28 88888.00 2019-07-10 02:05:32.000 191 33827.09 287.22 17119.28 88888.00 2019-07-10 02:05:33.000 191 33827.08 287.24 17119.29 88888.00 2019-07-10 02:05:34.000 191 33827.04 287.22 17119.26 88888.00 2019-07-10 02:05:35.000 191 33827.00 287.22 17119.25 37913.28 2019-07-10 02:05:36.000 191 33827.01 287.19 17119.29 88888.00 2019-07-10 02:05:37.000 191 33827.04 287.16 17119.32 88888.00 2019-07-10 02:05:38.000 191 33827.07 287.16 17119.28 88888.00 2019-07-10 02:05:39.000 191 33827.12 287.20 17119.25 88888.00 2019-07-10 02:05:40.000 191 33827.09 287.18 17119.26 37913.29 2019-07-10 02:05:41.000 191 33827.09 287.15 17119.32 88888.00 2019-07-10 02:05:42.000 191 33827.06 287.13 17119.31 88888.00 2019-07-10 02:05:43.000 191 33827.08 287.08 17119.29 88888.00 2019-07-10 02:05:44.000 191 33827.09 287.04 17119.30 88888.00 2019-07-10 02:05:45.000 191 33827.12 287.03 17119.30 37913.24 2019-07-10 02:05:46.000 191 33827.12 287.07 17119.27 88888.00 2019-07-10 02:05:47.000 191 33827.07 287.06 17119.26 88888.00 2019-07-10 02:05:48.000 191 33827.04 287.00 17119.23 88888.00 2019-07-10 02:05:49.000 191 33826.97 287.04 17119.22 88888.00 2019-07-10 02:05:50.000 191 33826.99 287.08 17119.29 37913.24 2019-07-10 02:05:51.000 191 33827.00 287.11 17119.30 88888.00 2019-07-10 02:05:52.000 191 33826.95 287.11 17119.32 88888.00 2019-07-10 02:05:53.000 191 33826.93 287.11 17119.33 88888.00 2019-07-10 02:05:54.000 191 33826.94 287.14 17119.33 88888.00 2019-07-10 02:05:55.000 191 33826.96 287.17 17119.32 37913.25 2019-07-10 02:05:56.000 191 33826.98 287.16 17119.31 88888.00 2019-07-10 02:05:57.000 191 33827.00 287.15 17119.31 88888.00 2019-07-10 02:05:58.000 191 33826.98 287.12 17119.27 88888.00 2019-07-10 02:05:59.000 191 33826.96 287.15 17119.25 88888.00 2019-07-10 02:06:00.000 191 33826.95 287.19 17119.25 37913.19 2019-07-10 02:06:01.000 191 33826.96 287.19 17119.27 88888.00 2019-07-10 02:06:02.000 191 33826.95 287.20 17119.33 88888.00 2019-07-10 02:06:03.000 191 33826.97 287.19 17119.31 88888.00 2019-07-10 02:06:04.000 191 33826.96 287.19 17119.28 88888.00 2019-07-10 02:06:05.000 191 33826.99 287.18 17119.28 37913.15 2019-07-10 02:06:06.000 191 33826.96 287.14 17119.26 88888.00 2019-07-10 02:06:07.000 191 33826.92 287.14 17119.31 88888.00 2019-07-10 02:06:08.000 191 33826.90 287.12 17119.34 88888.00 2019-07-10 02:06:09.000 191 33826.88 287.16 17119.34 88888.00 2019-07-10 02:06:10.000 191 33826.89 287.15 17119.34 37913.19 2019-07-10 02:06:11.000 191 33826.93 287.15 17119.33 88888.00 2019-07-10 02:06:12.000 191 33826.92 287.12 17119.29 88888.00 2019-07-10 02:06:13.000 191 33826.91 287.13 17119.26 88888.00 2019-07-10 02:06:14.000 191 33826.94 287.08 17119.26 88888.00 2019-07-10 02:06:15.000 191 33826.97 287.04 17119.29 37913.23 2019-07-10 02:06:16.000 191 33826.96 287.06 17119.28 88888.00 2019-07-10 02:06:17.000 191 33826.91 287.05 17119.26 88888.00 2019-07-10 02:06:18.000 191 33826.92 287.08 17119.27 88888.00 2019-07-10 02:06:19.000 191 33826.91 287.14 17119.26 88888.00 2019-07-10 02:06:20.000 191 33826.94 287.18 17119.27 37913.18 2019-07-10 02:06:21.000 191 33826.93 287.18 17119.24 88888.00 2019-07-10 02:06:22.000 191 33826.96 287.12 17119.22 88888.00 2019-07-10 02:06:23.000 191 33826.92 287.14 17119.22 88888.00 2019-07-10 02:06:24.000 191 33826.97 287.13 17119.25 88888.00 2019-07-10 02:06:25.000 191 33826.96 287.12 17119.26 37913.19 2019-07-10 02:06:26.000 191 33826.95 287.11 17119.27 88888.00 2019-07-10 02:06:27.000 191 33826.98 287.10 17119.24 88888.00 2019-07-10 02:06:28.000 191 33826.99 287.08 17119.22 88888.00 2019-07-10 02:06:29.000 191 33827.01 287.10 17119.25 88888.00 2019-07-10 02:06:30.000 191 33827.03 287.09 17119.25 37913.12 2019-07-10 02:06:31.000 191 33827.11 287.09 17119.24 88888.00 2019-07-10 02:06:32.000 191 33827.11 287.07 17119.25 88888.00 2019-07-10 02:06:33.000 191 33827.12 287.06 17119.28 88888.00 2019-07-10 02:06:34.000 191 33827.11 287.05 17119.28 88888.00 2019-07-10 02:06:35.000 191 33827.12 287.04 17119.29 37913.20 2019-07-10 02:06:36.000 191 33827.09 287.04 17119.28 88888.00 2019-07-10 02:06:37.000 191 33827.11 287.01 17119.25 88888.00 2019-07-10 02:06:38.000 191 33827.13 286.96 17119.23 88888.00 2019-07-10 02:06:39.000 191 33827.11 286.96 17119.23 88888.00 2019-07-10 02:06:40.000 191 33827.10 286.96 17119.19 37913.32 2019-07-10 02:06:41.000 191 33827.10 286.93 17119.21 88888.00 2019-07-10 02:06:42.000 191 33827.10 286.88 17119.25 88888.00 2019-07-10 02:06:43.000 191 33827.10 286.88 17119.28 88888.00 2019-07-10 02:06:44.000 191 33827.07 286.85 17119.29 88888.00 2019-07-10 02:06:45.000 191 33827.06 286.83 17119.29 37913.40 2019-07-10 02:06:46.000 191 33827.07 286.82 17119.27 88888.00 2019-07-10 02:06:47.000 191 33827.09 286.83 17119.25 88888.00 2019-07-10 02:06:48.000 191 33827.02 286.85 17119.23 88888.00 2019-07-10 02:06:49.000 191 33827.03 286.80 17119.28 88888.00 2019-07-10 02:06:50.000 191 33827.07 286.79 17119.25 37913.30 2019-07-10 02:06:51.000 191 33827.07 286.76 17119.27 88888.00 2019-07-10 02:06:52.000 191 33827.04 286.75 17119.26 88888.00 2019-07-10 02:06:53.000 191 33827.06 286.76 17119.26 88888.00 2019-07-10 02:06:54.000 191 33827.11 286.75 17119.29 88888.00 2019-07-10 02:06:55.000 191 33827.05 286.79 17119.32 37913.30 2019-07-10 02:06:56.000 191 33827.01 286.79 17119.26 88888.00 2019-07-10 02:06:57.000 191 33827.06 286.79 17119.24 88888.00 2019-07-10 02:06:58.000 191 33827.07 286.80 17119.28 88888.00 2019-07-10 02:06:59.000 191 33827.05 286.80 17119.32 88888.00 2019-07-10 02:07:00.000 191 33827.09 286.77 17119.35 37913.24 2019-07-10 02:07:01.000 191 33827.11 286.76 17119.37 88888.00 2019-07-10 02:07:02.000 191 33827.11 286.75 17119.33 88888.00 2019-07-10 02:07:03.000 191 33827.06 286.72 17119.30 88888.00 2019-07-10 02:07:04.000 191 33827.01 286.70 17119.27 88888.00 2019-07-10 02:07:05.000 191 33826.97 286.70 17119.31 37913.28 2019-07-10 02:07:06.000 191 33826.96 286.69 17119.22 88888.00 2019-07-10 02:07:07.000 191 33826.97 286.68 17119.23 88888.00 2019-07-10 02:07:08.000 191 33826.94 286.69 17119.22 88888.00 2019-07-10 02:07:09.000 191 33826.89 286.66 17119.28 88888.00 2019-07-10 02:07:10.000 191 33826.86 286.68 17119.31 37913.27 2019-07-10 02:07:11.000 191 33826.85 286.69 17119.29 88888.00 2019-07-10 02:07:12.000 191 33826.84 286.68 17119.29 88888.00 2019-07-10 02:07:13.000 191 33826.79 286.69 17119.29 88888.00 2019-07-10 02:07:14.000 191 33826.76 286.68 17119.27 88888.00 2019-07-10 02:07:15.000 191 33826.76 286.71 17119.25 37913.07 2019-07-10 02:07:16.000 191 33826.73 286.72 17119.28 88888.00 2019-07-10 02:07:17.000 191 33826.70 286.71 17119.31 88888.00 2019-07-10 02:07:18.000 191 33826.72 286.70 17119.30 88888.00 2019-07-10 02:07:19.000 191 33826.74 286.65 17119.25 88888.00 2019-07-10 02:07:20.000 191 33826.74 286.65 17119.26 37913.09 2019-07-10 02:07:21.000 191 33826.74 286.69 17119.29 88888.00 2019-07-10 02:07:22.000 191 33826.69 286.74 17119.20 88888.00 2019-07-10 02:07:23.000 191 33826.69 286.77 17119.19 88888.00 2019-07-10 02:07:24.000 191 33826.71 286.77 17119.24 88888.00 2019-07-10 02:07:25.000 191 33826.72 286.76 17119.25 37913.05 2019-07-10 02:07:26.000 191 33826.75 286.78 17119.26 88888.00 2019-07-10 02:07:27.000 191 33826.72 286.78 17119.27 88888.00 2019-07-10 02:07:28.000 191 33826.75 286.80 17119.27 88888.00 2019-07-10 02:07:29.000 191 33826.77 286.80 17119.29 88888.00 2019-07-10 02:07:30.000 191 33826.74 286.80 17119.27 37913.09 2019-07-10 02:07:31.000 191 33826.74 286.80 17119.27 88888.00 2019-07-10 02:07:32.000 191 33826.76 286.82 17119.27 88888.00 2019-07-10 02:07:33.000 191 33826.76 286.85 17119.27 88888.00 2019-07-10 02:07:34.000 191 33826.75 286.86 17119.28 88888.00 2019-07-10 02:07:35.000 191 33826.74 286.85 17119.28 37913.06 2019-07-10 02:07:36.000 191 33826.68 286.88 17119.30 88888.00 2019-07-10 02:07:37.000 191 33826.68 286.88 17119.28 88888.00 2019-07-10 02:07:38.000 191 33826.68 286.85 17119.29 88888.00 2019-07-10 02:07:39.000 191 33826.73 286.90 17119.28 88888.00 2019-07-10 02:07:40.000 191 33826.72 286.88 17119.25 37913.10 2019-07-10 02:07:41.000 191 33826.71 286.86 17119.30 88888.00 2019-07-10 02:07:42.000 191 33826.72 286.86 17119.28 88888.00 2019-07-10 02:07:43.000 191 33826.74 286.84 17119.25 88888.00 2019-07-10 02:07:44.000 191 33826.75 286.85 17119.26 88888.00 2019-07-10 02:07:45.000 191 33826.83 286.87 17119.23 37913.09 2019-07-10 02:07:46.000 191 33826.82 286.84 17119.22 88888.00 2019-07-10 02:07:47.000 191 33826.85 286.81 17119.24 88888.00 2019-07-10 02:07:48.000 191 33826.87 286.82 17119.26 88888.00 2019-07-10 02:07:49.000 191 33826.86 286.81 17119.29 88888.00 2019-07-10 02:07:50.000 191 33826.91 286.78 17119.25 37913.10 2019-07-10 02:07:51.000 191 33826.87 286.74 17119.23 88888.00 2019-07-10 02:07:52.000 191 33826.94 286.77 17119.23 88888.00 2019-07-10 02:07:53.000 191 33826.99 286.80 17119.25 88888.00 2019-07-10 02:07:54.000 191 33826.97 286.76 17119.25 88888.00 2019-07-10 02:07:55.000 191 33826.95 286.78 17119.22 37913.24 2019-07-10 02:07:56.000 191 33826.94 286.76 17119.22 88888.00 2019-07-10 02:07:57.000 191 33826.98 286.73 17119.25 88888.00 2019-07-10 02:07:58.000 191 33826.97 286.69 17119.30 88888.00 2019-07-10 02:07:59.000 191 33826.94 286.67 17119.25 88888.00 2019-07-10 02:08:00.000 191 33826.94 286.64 17119.26 37913.18 2019-07-10 02:08:01.000 191 33826.98 286.65 17119.28 88888.00 2019-07-10 02:08:02.000 191 33826.98 286.63 17119.27 88888.00 2019-07-10 02:08:03.000 191 33826.98 286.60 17119.24 88888.00 2019-07-10 02:08:04.000 191 33826.95 286.61 17119.27 88888.00 2019-07-10 02:08:05.000 191 33826.95 286.67 17119.29 37913.19 2019-07-10 02:08:06.000 191 33826.95 286.68 17119.29 88888.00 2019-07-10 02:08:07.000 191 33826.95 286.66 17119.26 88888.00 2019-07-10 02:08:08.000 191 33826.94 286.64 17119.27 88888.00 2019-07-10 02:08:09.000 191 33826.99 286.61 17119.31 88888.00 2019-07-10 02:08:10.000 191 33827.00 286.60 17119.30 37913.26 2019-07-10 02:08:11.000 191 33826.98 286.58 17119.27 88888.00 2019-07-10 02:08:12.000 191 33826.94 286.57 17119.31 88888.00 2019-07-10 02:08:13.000 191 33826.92 286.58 17119.33 88888.00 2019-07-10 02:08:14.000 191 33826.89 286.61 17119.36 88888.00 2019-07-10 02:08:15.000 191 33826.86 286.62 17119.33 37913.23 2019-07-10 02:08:16.000 191 33826.87 286.64 17119.36 88888.00 2019-07-10 02:08:17.000 191 33826.83 286.63 17119.38 88888.00 2019-07-10 02:08:18.000 191 33826.80 286.66 17119.35 88888.00 2019-07-10 02:08:19.000 191 33826.79 286.67 17119.37 88888.00 2019-07-10 02:08:20.000 191 33826.77 286.64 17119.39 37913.11 2019-07-10 02:08:21.000 191 33826.77 286.66 17119.39 88888.00 2019-07-10 02:08:22.000 191 33826.75 286.68 17119.36 88888.00 2019-07-10 02:08:23.000 191 33826.74 286.63 17119.34 88888.00 2019-07-10 02:08:24.000 191 33826.74 286.63 17119.33 88888.00 2019-07-10 02:08:25.000 191 33826.75 286.66 17119.34 37913.05 2019-07-10 02:08:26.000 191 33826.77 286.70 17119.33 88888.00 2019-07-10 02:08:27.000 191 33826.77 286.69 17119.32 88888.00 2019-07-10 02:08:28.000 191 33826.80 286.70 17119.32 88888.00 2019-07-10 02:08:29.000 191 33826.79 286.68 17119.33 88888.00 2019-07-10 02:08:30.000 191 33826.75 286.66 17119.28 37913.11 2019-07-10 02:08:31.000 191 33826.76 286.69 17119.27 88888.00 2019-07-10 02:08:32.000 191 33826.74 286.72 17119.26 88888.00 2019-07-10 02:08:33.000 191 33826.73 286.72 17119.26 88888.00 2019-07-10 02:08:34.000 191 33826.72 286.74 17119.28 88888.00 2019-07-10 02:08:35.000 191 33826.76 286.75 17119.28 37913.09 2019-07-10 02:08:36.000 191 33826.80 286.74 17119.34 88888.00 2019-07-10 02:08:37.000 191 33826.78 286.78 17119.37 88888.00 2019-07-10 02:08:38.000 191 33826.77 286.76 17119.34 88888.00 2019-07-10 02:08:39.000 191 33826.80 286.76 17119.35 88888.00 2019-07-10 02:08:40.000 191 33826.79 286.76 17119.35 37913.10 2019-07-10 02:08:41.000 191 33826.77 286.78 17119.32 88888.00 2019-07-10 02:08:42.000 191 33826.79 286.81 17119.36 88888.00 2019-07-10 02:08:43.000 191 33826.79 286.81 17119.38 88888.00 2019-07-10 02:08:44.000 191 33826.79 286.84 17119.36 88888.00 2019-07-10 02:08:45.000 191 33826.80 286.81 17119.36 37913.04 2019-07-10 02:08:46.000 191 33826.81 286.79 17119.33 88888.00 2019-07-10 02:08:47.000 191 33826.83 286.79 17119.30 88888.00 2019-07-10 02:08:48.000 191 33826.86 286.80 17119.28 88888.00 2019-07-10 02:08:49.000 191 33826.91 286.81 17119.27 88888.00 2019-07-10 02:08:50.000 191 33826.93 286.85 17119.34 37913.15 2019-07-10 02:08:51.000 191 33826.95 286.84 17119.35 88888.00 2019-07-10 02:08:52.000 191 33826.97 286.81 17119.30 88888.00 2019-07-10 02:08:53.000 191 33826.99 286.79 17119.30 88888.00 2019-07-10 02:08:54.000 191 33827.01 286.80 17119.32 88888.00 2019-07-10 02:08:55.000 191 33827.01 286.82 17119.35 37913.11 2019-07-10 02:08:56.000 191 33826.99 286.82 17119.37 88888.00 2019-07-10 02:08:57.000 191 33827.02 286.79 17119.34 88888.00 2019-07-10 02:08:58.000 191 33827.01 286.80 17119.36 88888.00 2019-07-10 02:08:59.000 191 33827.01 286.77 17119.34 88888.00 2019-07-10 02:09:00.000 191 33827.02 286.76 17119.33 37913.28 2019-07-10 02:09:01.000 191 33827.04 286.79 17119.36 88888.00 2019-07-10 02:09:02.000 191 33827.06 286.81 17119.31 88888.00 2019-07-10 02:09:03.000 191 33827.09 286.82 17119.33 88888.00 2019-07-10 02:09:04.000 191 33827.07 286.78 17119.26 88888.00 2019-07-10 02:09:05.000 191 33827.10 286.80 17119.31 37913.29 2019-07-10 02:09:06.000 191 33827.13 286.86 17119.32 88888.00 2019-07-10 02:09:07.000 191 33827.12 286.86 17119.30 88888.00 2019-07-10 02:09:08.000 191 33827.13 286.84 17119.31 88888.00 2019-07-10 02:09:09.000 191 33827.17 286.87 17119.31 88888.00 2019-07-10 02:09:10.000 191 33827.18 286.84 17119.31 37913.35 2019-07-10 02:09:11.000 191 33827.19 286.84 17119.30 88888.00 2019-07-10 02:09:12.000 191 33827.20 286.85 17119.26 88888.00 2019-07-10 02:09:13.000 191 33827.19 286.84 17119.26 88888.00 2019-07-10 02:09:14.000 191 33827.21 286.83 17119.26 88888.00 2019-07-10 02:09:15.000 191 33827.23 286.82 17119.27 37913.39 2019-07-10 02:09:16.000 191 33827.22 286.81 17119.27 88888.00 2019-07-10 02:09:17.000 191 33827.25 286.80 17119.27 88888.00 2019-07-10 02:09:18.000 191 33827.24 286.83 17119.24 88888.00 2019-07-10 02:09:19.000 191 33827.23 286.81 17119.26 88888.00 2019-07-10 02:09:20.000 191 33827.19 286.80 17119.26 37913.52 2019-07-10 02:09:21.000 191 33827.20 286.84 17119.26 88888.00 2019-07-10 02:09:22.000 191 33827.23 286.85 17119.24 88888.00 2019-07-10 02:09:23.000 191 33827.23 286.81 17119.21 88888.00 2019-07-10 02:09:24.000 191 33827.25 286.84 17119.23 88888.00 2019-07-10 02:09:25.000 191 33827.27 286.87 17119.25 37913.54 2019-07-10 02:09:26.000 191 33827.24 286.85 17119.23 88888.00 2019-07-10 02:09:27.000 191 33827.26 286.86 17119.24 88888.00 2019-07-10 02:09:28.000 191 33827.25 286.87 17119.22 88888.00 2019-07-10 02:09:29.000 191 33827.27 286.87 17119.22 88888.00 2019-07-10 02:09:30.000 191 33827.27 286.85 17119.21 37913.47 2019-07-10 02:09:31.000 191 33827.30 286.87 17119.20 88888.00 2019-07-10 02:09:32.000 191 33827.31 286.88 17119.19 88888.00 2019-07-10 02:09:33.000 191 33827.30 286.87 17119.19 88888.00 2019-07-10 02:09:34.000 191 33827.31 286.83 17119.22 88888.00 2019-07-10 02:09:35.000 191 33827.29 286.85 17119.21 37913.47 2019-07-10 02:09:36.000 191 33827.26 286.86 17119.20 88888.00 2019-07-10 02:09:37.000 191 33827.27 286.86 17119.18 88888.00 2019-07-10 02:09:38.000 191 33827.28 286.82 17119.21 88888.00 2019-07-10 02:09:39.000 191 33827.26 286.83 17119.25 88888.00 2019-07-10 02:09:40.000 191 33827.20 286.83 17119.25 37913.48 2019-07-10 02:09:41.000 191 33827.23 286.80 17119.21 88888.00 2019-07-10 02:09:42.000 191 33827.15 286.80 17119.19 88888.00 2019-07-10 02:09:43.000 191 33827.13 286.81 17119.21 88888.00 2019-07-10 02:09:44.000 191 33827.18 286.78 17119.22 88888.00 2019-07-10 02:09:45.000 191 33827.21 286.77 17119.21 37913.42 2019-07-10 02:09:46.000 191 33827.23 286.76 17119.23 88888.00 2019-07-10 02:09:47.000 191 33827.24 286.80 17119.24 88888.00 2019-07-10 02:09:48.000 191 33827.25 286.79 17119.26 88888.00 2019-07-10 02:09:49.000 191 33827.29 286.77 17119.26 88888.00 2019-07-10 02:09:50.000 191 33827.29 286.78 17119.27 37913.52 2019-07-10 02:09:51.000 191 33827.31 286.78 17119.27 88888.00 2019-07-10 02:09:52.000 191 33827.37 286.77 17119.27 88888.00 2019-07-10 02:09:53.000 191 33827.38 286.76 17119.23 88888.00 2019-07-10 02:09:54.000 191 33827.38 286.74 17119.19 88888.00 2019-07-10 02:09:55.000 191 33827.41 286.77 17119.21 37913.40 2019-07-10 02:09:56.000 191 33827.38 286.78 17119.22 88888.00 2019-07-10 02:09:57.000 191 33827.39 286.78 17119.21 88888.00 2019-07-10 02:09:58.000 191 33827.41 286.81 17119.19 88888.00 2019-07-10 02:09:59.000 191 33827.42 286.81 17119.19 88888.00 2019-07-10 02:10:00.000 191 33827.44 286.86 17119.22 37913.55 2019-07-10 02:10:01.000 191 33827.42 286.88 17119.20 88888.00 2019-07-10 02:10:02.000 191 33827.38 286.85 17119.21 88888.00 2019-07-10 02:10:03.000 191 33827.41 286.84 17119.20 88888.00 2019-07-10 02:10:04.000 191 33827.42 286.80 17119.17 88888.00 2019-07-10 02:10:05.000 191 33827.42 286.75 17119.15 37913.62 2019-07-10 02:10:06.000 191 33827.44 286.76 17119.16 88888.00 2019-07-10 02:10:07.000 191 33827.46 286.80 17119.19 88888.00 2019-07-10 02:10:08.000 191 33827.50 286.78 17119.22 88888.00 2019-07-10 02:10:09.000 191 33827.47 286.78 17119.19 88888.00 2019-07-10 02:10:10.000 191 33827.49 286.82 17119.25 37913.65 2019-07-10 02:10:11.000 191 33827.50 286.78 17119.23 88888.00 2019-07-10 02:10:12.000 191 33827.52 286.74 17119.21 88888.00 2019-07-10 02:10:13.000 191 33827.56 286.74 17119.21 88888.00 2019-07-10 02:10:14.000 191 33827.57 286.75 17119.19 88888.00 2019-07-10 02:10:15.000 191 33827.59 286.71 17119.19 37913.73 2019-07-10 02:10:16.000 191 33827.61 286.71 17119.19 88888.00 2019-07-10 02:10:17.000 191 33827.62 286.73 17119.17 88888.00 2019-07-10 02:10:18.000 191 33827.63 286.75 17119.16 88888.00 2019-07-10 02:10:19.000 191 33827.61 286.75 17119.14 88888.00 2019-07-10 02:10:20.000 191 33827.60 286.75 17119.18 37913.71 2019-07-10 02:10:21.000 191 33827.59 286.82 17119.19 88888.00 2019-07-10 02:10:22.000 191 33827.58 286.82 17119.17 88888.00 2019-07-10 02:10:23.000 191 33827.61 286.80 17119.20 88888.00 2019-07-10 02:10:24.000 191 33827.64 286.77 17119.19 88888.00 2019-07-10 02:10:25.000 191 33827.68 286.77 17119.16 37913.68 2019-07-10 02:10:26.000 191 33827.71 286.80 17119.18 88888.00 2019-07-10 02:10:27.000 191 33827.73 286.80 17119.17 88888.00 2019-07-10 02:10:28.000 191 33827.79 286.77 17119.19 88888.00 2019-07-10 02:10:29.000 191 33827.84 286.77 17119.19 88888.00 2019-07-10 02:10:30.000 191 33827.84 286.79 17119.17 37913.87 2019-07-10 02:10:31.000 191 33827.84 286.83 17119.15 88888.00 2019-07-10 02:10:32.000 191 33827.81 286.83 17119.12 88888.00 2019-07-10 02:10:33.000 191 33827.81 286.86 17119.16 88888.00 2019-07-10 02:10:34.000 191 33827.82 286.82 17119.16 88888.00 2019-07-10 02:10:35.000 191 33827.84 286.82 17119.19 37913.98 2019-07-10 02:10:36.000 191 33827.84 286.82 17119.19 88888.00 2019-07-10 02:10:37.000 191 33827.87 286.84 17119.18 88888.00 2019-07-10 02:10:38.000 191 33827.90 286.89 17119.15 88888.00 2019-07-10 02:10:39.000 191 33827.90 286.86 17119.18 88888.00 2019-07-10 02:10:40.000 191 33827.85 286.82 17119.26 37913.91 2019-07-10 02:10:41.000 191 33827.85 286.84 17119.26 88888.00 2019-07-10 02:10:42.000 191 33827.87 286.88 17119.25 88888.00 2019-07-10 02:10:43.000 191 33827.84 286.88 17119.25 88888.00 2019-07-10 02:10:44.000 191 33827.82 286.86 17119.26 88888.00 2019-07-10 02:10:45.000 191 33827.75 286.83 17119.25 37913.91 2019-07-10 02:10:46.000 191 33827.72 286.86 17119.25 88888.00 2019-07-10 02:10:47.000 191 33827.73 286.89 17119.24 88888.00 2019-07-10 02:10:48.000 191 33827.73 286.85 17119.24 88888.00 2019-07-10 02:10:49.000 191 33827.75 286.87 17119.21 88888.00 2019-07-10 02:10:50.000 191 33827.77 286.89 17119.25 37913.78 2019-07-10 02:10:51.000 191 33827.78 286.82 17119.27 88888.00 2019-07-10 02:10:52.000 191 33827.80 286.82 17119.26 88888.00 2019-07-10 02:10:53.000 191 33827.85 286.82 17119.27 88888.00 2019-07-10 02:10:54.000 191 33827.89 286.84 17119.29 88888.00 2019-07-10 02:10:55.000 191 33827.92 286.82 17119.28 37913.87 2019-07-10 02:10:56.000 191 33827.89 286.80 17119.29 88888.00 2019-07-10 02:10:57.000 191 33827.89 286.81 17119.28 88888.00 2019-07-10 02:10:58.000 191 33827.86 286.81 17119.27 88888.00 2019-07-10 02:10:59.000 191 33827.89 286.80 17119.25 88888.00 2019-07-10 02:11:00.000 191 33827.92 286.78 17119.22 37914.02 2019-07-10 02:11:01.000 191 33827.91 286.82 17119.16 88888.00 2019-07-10 02:11:02.000 191 33827.91 286.82 17119.18 88888.00 2019-07-10 02:11:03.000 191 33827.94 286.78 17119.16 88888.00 2019-07-10 02:11:04.000 191 33827.96 286.77 17119.17 88888.00 2019-07-10 02:11:05.000 191 33828.02 286.80 17119.20 37914.06 2019-07-10 02:11:06.000 191 33828.00 286.80 17119.15 88888.00 2019-07-10 02:11:07.000 191 33827.99 286.77 17119.17 88888.00 2019-07-10 02:11:08.000 191 33827.99 286.80 17119.21 88888.00 2019-07-10 02:11:09.000 191 33827.98 286.80 17119.22 88888.00 2019-07-10 02:11:10.000 191 33828.00 286.75 17119.19 37914.03 2019-07-10 02:11:11.000 191 33827.98 286.74 17119.18 88888.00 2019-07-10 02:11:12.000 191 33827.98 286.77 17119.19 88888.00 2019-07-10 02:11:13.000 191 33827.97 286.78 17119.19 88888.00 2019-07-10 02:11:14.000 191 33827.95 286.84 17119.17 88888.00 2019-07-10 02:11:15.000 191 33827.95 286.83 17119.15 37914.01 2019-07-10 02:11:16.000 191 33827.93 286.81 17119.19 88888.00 2019-07-10 02:11:17.000 191 33827.97 286.82 17119.25 88888.00 2019-07-10 02:11:18.000 191 33827.93 286.76 17119.21 88888.00 2019-07-10 02:11:19.000 191 33827.97 286.77 17119.23 88888.00 2019-07-10 02:11:20.000 191 33827.95 286.78 17119.22 37914.01 2019-07-10 02:11:21.000 191 33827.99 286.75 17119.19 88888.00 2019-07-10 02:11:22.000 191 33827.94 286.77 17119.21 88888.00 2019-07-10 02:11:23.000 191 33827.96 286.78 17119.18 88888.00 2019-07-10 02:11:24.000 191 33827.96 286.79 17119.20 88888.00 2019-07-10 02:11:25.000 191 33827.96 286.78 17119.21 37914.04 2019-07-10 02:11:26.000 191 33827.97 286.76 17119.17 88888.00 2019-07-10 02:11:27.000 191 33827.99 286.77 17119.14 88888.00 2019-07-10 02:11:28.000 191 33828.00 286.76 17119.23 88888.00 2019-07-10 02:11:29.000 191 33828.00 286.76 17119.29 88888.00 2019-07-10 02:11:30.000 191 33827.98 286.76 17119.24 37914.01 2019-07-10 02:11:31.000 191 33828.01 286.78 17119.23 88888.00 2019-07-10 02:11:32.000 191 33828.04 286.80 17119.25 88888.00 2019-07-10 02:11:33.000 191 33828.06 286.80 17119.23 88888.00 2019-07-10 02:11:34.000 191 33828.06 286.79 17119.19 88888.00 2019-07-10 02:11:35.000 191 33828.07 286.84 17119.23 37914.12 2019-07-10 02:11:36.000 191 33828.07 286.87 17119.22 88888.00 2019-07-10 02:11:37.000 191 33828.06 286.86 17119.21 88888.00 2019-07-10 02:11:38.000 191 33828.08 286.79 17119.19 88888.00 2019-07-10 02:11:39.000 191 33828.08 286.78 17119.19 88888.00 2019-07-10 02:11:40.000 191 33828.10 286.77 17119.19 37914.01 2019-07-10 02:11:41.000 191 33828.10 286.78 17119.19 88888.00 2019-07-10 02:11:42.000 191 33828.13 286.79 17119.19 88888.00 2019-07-10 02:11:43.000 191 33828.18 286.80 17119.18 88888.00 2019-07-10 02:11:44.000 191 33828.16 286.84 17119.19 88888.00 2019-07-10 02:11:45.000 191 33828.16 286.86 17119.18 37914.20 2019-07-10 02:11:46.000 191 33828.17 286.83 17119.16 88888.00 2019-07-10 02:11:47.000 191 33828.18 286.87 17119.14 88888.00 2019-07-10 02:11:48.000 191 33828.21 286.89 17119.18 88888.00 2019-07-10 02:11:49.000 191 33828.22 286.84 17119.16 88888.00 2019-07-10 02:11:50.000 191 33828.26 286.85 17119.13 37914.29 2019-07-10 02:11:51.000 191 33828.29 286.88 17119.10 88888.00 2019-07-10 02:11:52.000 191 33828.30 286.87 17119.11 88888.00 2019-07-10 02:11:53.000 191 33828.35 286.83 17119.12 88888.00 2019-07-10 02:11:54.000 191 33828.35 286.78 17119.16 88888.00 2019-07-10 02:11:55.000 191 33828.36 286.78 17119.19 37914.20 2019-07-10 02:11:56.000 191 33828.38 286.77 17119.18 88888.00 2019-07-10 02:11:57.000 191 33828.37 286.76 17119.18 88888.00 2019-07-10 02:11:58.000 191 33828.39 286.74 17119.19 88888.00 2019-07-10 02:11:59.000 191 33828.38 286.68 17119.16 88888.00 2019-07-10 02:12:00.000 191 33828.36 286.72 17119.18 37914.35 2019-07-10 02:12:01.000 191 33828.39 286.74 17119.18 88888.00 2019-07-10 02:12:02.000 191 33828.40 286.76 17119.17 88888.00 2019-07-10 02:12:03.000 191 33828.40 286.75 17119.17 88888.00 2019-07-10 02:12:04.000 191 33828.39 286.74 17119.16 88888.00 2019-07-10 02:12:05.000 191 33828.39 286.70 17119.16 37914.41 2019-07-10 02:12:06.000 191 33828.41 286.67 17119.16 88888.00 2019-07-10 02:12:07.000 191 33828.36 286.67 17119.16 88888.00 2019-07-10 02:12:08.000 191 33828.33 286.66 17119.12 88888.00 2019-07-10 02:12:09.000 191 33828.40 286.66 17119.17 88888.00 2019-07-10 02:12:10.000 191 33828.41 286.68 17119.20 37914.37 2019-07-10 02:12:11.000 191 33828.36 286.65 17119.16 88888.00 2019-07-10 02:12:12.000 191 33828.35 286.68 17119.16 88888.00 2019-07-10 02:12:13.000 191 33828.37 286.73 17119.16 88888.00 2019-07-10 02:12:14.000 191 33828.37 286.74 17119.16 88888.00 2019-07-10 02:12:15.000 191 33828.37 286.70 17119.17 37914.40 2019-07-10 02:12:16.000 191 33828.36 286.69 17119.16 88888.00 2019-07-10 02:12:17.000 191 33828.40 286.68 17119.16 88888.00 2019-07-10 02:12:18.000 191 33828.43 286.72 17119.14 88888.00 2019-07-10 02:12:19.000 191 33828.44 286.71 17119.13 88888.00 2019-07-10 02:12:20.000 191 33828.46 286.72 17119.18 37914.45 2019-07-10 02:12:21.000 191 33828.52 286.75 17119.17 88888.00 2019-07-10 02:12:22.000 191 33828.52 286.74 17119.15 88888.00 2019-07-10 02:12:23.000 191 33828.57 286.71 17119.13 88888.00 2019-07-10 02:12:24.000 191 33828.59 286.68 17119.15 88888.00 2019-07-10 02:12:25.000 191 33828.62 286.69 17119.08 37914.57 2019-07-10 02:12:26.000 191 33828.66 286.68 17119.11 88888.00 2019-07-10 02:12:27.000 191 33828.63 286.66 17119.10 88888.00 2019-07-10 02:12:28.000 191 33828.60 286.68 17119.10 88888.00 2019-07-10 02:12:29.000 191 33828.62 286.67 17119.12 88888.00 2019-07-10 02:12:30.000 191 33828.65 286.64 17119.12 37914.50 2019-07-10 02:12:31.000 191 33828.66 286.61 17119.12 88888.00 2019-07-10 02:12:32.000 191 33828.64 286.64 17119.13 88888.00 2019-07-10 02:12:33.000 191 33828.59 286.63 17119.12 88888.00 2019-07-10 02:12:34.000 191 33828.65 286.62 17119.11 88888.00 2019-07-10 02:12:35.000 191 33828.65 286.61 17119.10 37914.67 2019-07-10 02:12:36.000 191 33828.66 286.60 17119.10 88888.00 2019-07-10 02:12:37.000 191 33828.68 286.61 17119.10 88888.00 2019-07-10 02:12:38.000 191 33828.70 286.64 17119.10 88888.00 2019-07-10 02:12:39.000 191 33828.74 286.64 17119.12 88888.00 2019-07-10 02:12:40.000 191 33828.73 286.61 17119.12 37914.62 2019-07-10 02:12:41.000 191 33828.69 286.62 17119.09 88888.00 2019-07-10 02:12:42.000 191 33828.72 286.61 17119.10 88888.00 2019-07-10 02:12:43.000 191 33828.75 286.65 17119.13 88888.00 2019-07-10 02:12:44.000 191 33828.76 286.66 17119.11 88888.00 2019-07-10 02:12:45.000 191 33828.80 286.65 17119.11 37914.73 2019-07-10 02:12:46.000 191 33828.79 286.65 17119.12 88888.00 2019-07-10 02:12:47.000 191 33828.81 286.64 17119.12 88888.00 2019-07-10 02:12:48.000 191 33828.83 286.68 17119.08 88888.00 2019-07-10 02:12:49.000 191 33828.87 286.71 17119.08 88888.00 2019-07-10 02:12:50.000 191 33828.89 286.70 17119.09 37914.75 2019-07-10 02:12:51.000 191 33828.89 286.71 17119.06 88888.00 2019-07-10 02:12:52.000 191 33828.94 286.72 17119.08 88888.00 2019-07-10 02:12:53.000 191 33828.98 286.67 17119.07 88888.00 2019-07-10 02:12:54.000 191 33828.96 286.68 17119.10 88888.00 2019-07-10 02:12:55.000 191 33828.93 286.70 17119.09 37914.91 2019-07-10 02:12:56.000 191 33828.95 286.69 17119.06 88888.00 2019-07-10 02:12:57.000 191 33828.98 286.65 17119.08 88888.00 2019-07-10 02:12:58.000 191 33828.99 286.60 17119.08 88888.00 2019-07-10 02:12:59.000 191 33829.02 286.62 17119.12 88888.00 2019-07-10 02:13:00.000 191 33829.05 286.61 17119.12 37914.90 2019-07-10 02:13:01.000 191 33829.05 286.61 17119.11 88888.00 2019-07-10 02:13:02.000 191 33829.02 286.58 17119.07 88888.00 2019-07-10 02:13:03.000 191 33829.04 286.59 17119.06 88888.00 2019-07-10 02:13:04.000 191 33829.03 286.60 17119.09 88888.00 2019-07-10 02:13:05.000 191 33829.05 286.61 17119.11 37914.93 2019-07-10 02:13:06.000 191 33829.03 286.60 17119.07 88888.00 2019-07-10 02:13:07.000 191 33829.02 286.61 17119.10 88888.00 2019-07-10 02:13:08.000 191 33829.06 286.64 17119.10 88888.00 2019-07-10 02:13:09.000 191 33829.07 286.64 17119.12 88888.00 2019-07-10 02:13:10.000 191 33829.10 286.62 17119.17 37914.93 2019-07-10 02:13:11.000 191 33829.11 286.62 17119.13 88888.00 2019-07-10 02:13:12.000 191 33829.12 286.60 17119.08 88888.00 2019-07-10 02:13:13.000 191 33829.08 286.60 17119.06 88888.00 2019-07-10 02:13:14.000 191 33829.06 286.62 17119.06 88888.00 2019-07-10 02:13:15.000 191 33829.02 286.63 17119.06 37914.93 2019-07-10 02:13:16.000 191 33829.04 286.60 17119.04 88888.00 2019-07-10 02:13:17.000 191 33829.03 286.60 17119.04 88888.00 2019-07-10 02:13:18.000 191 33829.08 286.61 17119.06 88888.00 2019-07-10 02:13:19.000 191 33829.09 286.61 17119.08 88888.00 2019-07-10 02:13:20.000 191 33829.13 286.59 17119.11 37914.91 2019-07-10 02:13:21.000 191 33829.10 286.59 17119.09 88888.00 2019-07-10 02:13:22.000 191 33829.07 286.62 17119.09 88888.00 2019-07-10 02:13:23.000 191 33829.12 286.61 17119.11 88888.00 2019-07-10 02:13:24.000 191 33829.14 286.61 17119.11 88888.00 2019-07-10 02:13:25.000 191 33829.20 286.70 17119.06 37914.92 2019-07-10 02:13:26.000 191 33829.20 286.69 17119.02 88888.00 2019-07-10 02:13:27.000 191 33829.23 286.66 17119.05 88888.00 2019-07-10 02:13:28.000 191 33829.26 286.64 17119.08 88888.00 2019-07-10 02:13:29.000 191 33829.30 286.63 17119.11 88888.00 2019-07-10 02:13:30.000 191 33829.28 286.65 17119.14 37915.04 2019-07-10 02:13:31.000 191 33829.25 286.66 17119.11 88888.00 2019-07-10 02:13:32.000 191 33829.25 286.68 17119.13 88888.00 2019-07-10 02:13:33.000 191 33829.29 286.67 17119.13 88888.00 2019-07-10 02:13:34.000 191 33829.29 286.65 17119.13 88888.00 2019-07-10 02:13:35.000 191 33829.24 286.63 17119.14 37915.15 2019-07-10 02:13:36.000 191 33829.20 286.62 17119.14 88888.00 2019-07-10 02:13:37.000 191 33829.20 286.62 17119.13 88888.00 2019-07-10 02:13:38.000 191 33829.22 286.60 17119.09 88888.00 2019-07-10 02:13:39.000 191 33829.24 286.61 17119.08 88888.00 2019-07-10 02:13:40.000 191 33829.27 286.55 17119.05 37915.06 2019-07-10 02:13:41.000 191 33829.26 286.54 17119.09 88888.00 2019-07-10 02:13:42.000 191 33829.25 286.54 17119.10 88888.00 2019-07-10 02:13:43.000 191 33829.26 286.51 17119.10 88888.00 2019-07-10 02:13:44.000 191 33829.23 286.45 17119.10 88888.00 2019-07-10 02:13:45.000 191 33829.23 286.44 17119.07 37915.09 2019-07-10 02:13:46.000 191 33829.28 286.42 17119.08 88888.00 2019-07-10 02:13:47.000 191 33829.27 286.44 17119.08 88888.00 2019-07-10 02:13:48.000 191 33829.25 286.42 17119.12 88888.00 2019-07-10 02:13:49.000 191 33829.26 286.43 17119.06 88888.00 2019-07-10 02:13:50.000 191 33829.26 286.37 17119.04 37915.12 2019-07-10 02:13:51.000 191 33829.26 286.34 17119.04 88888.00 2019-07-10 02:13:52.000 191 33829.28 286.34 17119.06 88888.00 2019-07-10 02:13:53.000 191 33829.31 286.32 17119.07 88888.00 2019-07-10 02:13:54.000 191 33829.30 286.33 17119.08 88888.00 2019-07-10 02:13:55.000 191 33829.29 286.36 17119.08 37915.04 2019-07-10 02:13:56.000 191 33829.32 286.37 17119.04 88888.00 2019-07-10 02:13:57.000 191 33829.35 286.36 17119.00 88888.00 2019-07-10 02:13:58.000 191 33829.37 286.41 17118.99 88888.00 2019-07-10 02:13:59.000 191 33829.36 286.43 17118.98 88888.00 2019-07-10 02:14:00.000 191 33829.37 286.43 17119.01 37915.17 2019-07-10 02:14:01.000 191 33829.35 286.41 17119.02 88888.00 2019-07-10 02:14:02.000 191 33829.34 286.43 17119.05 88888.00 2019-07-10 02:14:03.000 191 33829.37 286.44 17119.05 88888.00 2019-07-10 02:14:04.000 191 33829.37 286.46 17119.06 88888.00 2019-07-10 02:14:05.000 191 33829.39 286.43 17119.07 37915.27 2019-07-10 02:14:06.000 191 33829.42 286.42 17119.06 88888.00 2019-07-10 02:14:07.000 191 33829.40 286.44 17119.09 88888.00 2019-07-10 02:14:08.000 191 33829.36 286.44 17119.04 88888.00 2019-07-10 02:14:09.000 191 33829.33 286.40 17119.02 88888.00 2019-07-10 02:14:10.000 191 33829.32 286.41 17119.06 37915.19 2019-07-10 02:14:11.000 191 33829.34 286.42 17119.07 88888.00 2019-07-10 02:14:12.000 191 33829.35 286.42 17119.04 88888.00 2019-07-10 02:14:13.000 191 33829.32 286.45 17119.05 88888.00 2019-07-10 02:14:14.000 191 33829.33 286.45 17119.05 88888.00 2019-07-10 02:14:15.000 191 33829.34 286.44 17119.05 37915.24 2019-07-10 02:14:16.000 191 33829.33 286.41 17119.04 88888.00 2019-07-10 02:14:17.000 191 33829.33 286.35 17119.04 88888.00 2019-07-10 02:14:18.000 191 33829.32 286.36 17119.06 88888.00 2019-07-10 02:14:19.000 191 33829.31 286.37 17119.04 88888.00 2019-07-10 02:14:20.000 191 33829.28 286.35 17119.02 37915.21 2019-07-10 02:14:21.000 191 33829.24 286.34 17119.04 88888.00 2019-07-10 02:14:22.000 191 33829.26 286.37 17119.06 88888.00 2019-07-10 02:14:23.000 191 33829.27 286.34 17119.05 88888.00 2019-07-10 02:14:24.000 191 33829.28 286.35 17119.06 88888.00 2019-07-10 02:14:25.000 191 33829.27 286.34 17119.05 37915.22 2019-07-10 02:14:26.000 191 33829.29 286.30 17119.08 88888.00 2019-07-10 02:14:27.000 191 33829.29 286.29 17119.08 88888.00 2019-07-10 02:14:28.000 191 33829.31 286.33 17119.10 88888.00 2019-07-10 02:14:29.000 191 33829.29 286.32 17119.07 88888.00 2019-07-10 02:14:30.000 191 33829.25 286.31 17119.05 37915.17 2019-07-10 02:14:31.000 191 33829.23 286.32 17119.08 88888.00 2019-07-10 02:14:32.000 191 33829.24 286.33 17119.07 88888.00 2019-07-10 02:14:33.000 191 33829.21 286.36 17119.10 88888.00 2019-07-10 02:14:34.000 191 33829.21 286.30 17119.08 88888.00 2019-07-10 02:14:35.000 191 33829.24 286.27 17119.07 37915.20 2019-07-10 02:14:36.000 191 33829.28 286.28 17119.08 88888.00 2019-07-10 02:14:37.000 191 33829.29 286.32 17119.06 88888.00 2019-07-10 02:14:38.000 191 33829.29 286.31 17119.06 88888.00 2019-07-10 02:14:39.000 191 33829.26 286.29 17119.06 88888.00 2019-07-10 02:14:40.000 191 33829.27 286.29 17119.09 37915.11 2019-07-10 02:14:41.000 191 33829.28 286.33 17119.12 88888.00 2019-07-10 02:14:42.000 191 33829.28 286.34 17119.11 88888.00 2019-07-10 02:14:43.000 191 33829.26 286.33 17119.07 88888.00 2019-07-10 02:14:44.000 191 33829.23 286.32 17119.04 88888.00 2019-07-10 02:14:45.000 191 33829.22 286.27 17119.03 37915.22 2019-07-10 02:14:46.000 191 33829.19 286.28 17119.01 88888.00 2019-07-10 02:14:47.000 191 33829.20 286.34 17119.04 88888.00 2019-07-10 02:14:48.000 191 33829.18 286.31 17119.02 88888.00 2019-07-10 02:14:49.000 191 33829.16 286.30 17119.06 88888.00 2019-07-10 02:14:50.000 191 33829.15 286.30 17119.06 37915.20 2019-07-10 02:14:51.000 191 33829.17 286.33 17119.03 88888.00 2019-07-10 02:14:52.000 191 33829.16 286.29 17119.07 88888.00 2019-07-10 02:14:53.000 191 33829.14 286.31 17119.05 88888.00 2019-07-10 02:14:54.000 191 33829.19 286.31 17119.07 88888.00 2019-07-10 02:14:55.000 191 33829.19 286.33 17119.06 37915.06 2019-07-10 02:14:56.000 191 33829.18 286.30 17119.06 88888.00 2019-07-10 02:14:57.000 191 33829.25 286.26 17119.07 88888.00 2019-07-10 02:14:58.000 191 33829.26 286.30 17119.04 88888.00 2019-07-10 02:14:59.000 191 33829.28 286.30 17119.03 88888.00 2019-07-10 02:15:00.000 191 33829.32 286.28 17118.97 37915.11 2019-07-10 02:15:01.000 191 33829.31 286.32 17118.98 88888.00 2019-07-10 02:15:02.000 191 33829.30 286.34 17119.02 88888.00 2019-07-10 02:15:03.000 191 33829.25 286.39 17119.07 88888.00 2019-07-10 02:15:04.000 191 33829.29 286.40 17119.04 88888.00 2019-07-10 02:15:05.000 191 33829.31 286.38 17119.03 37915.29 2019-07-10 02:15:06.000 191 33829.36 286.37 17119.04 88888.00 2019-07-10 02:15:07.000 191 33829.33 286.35 17119.05 88888.00 2019-07-10 02:15:08.000 191 33829.32 286.37 17119.01 88888.00 2019-07-10 02:15:09.000 191 33829.30 286.40 17119.01 88888.00 2019-07-10 02:15:10.000 191 33829.28 286.39 17119.01 37915.14 2019-07-10 02:15:11.000 191 33829.27 286.40 17119.05 88888.00 2019-07-10 02:15:12.000 191 33829.26 286.36 17119.06 88888.00 2019-07-10 02:15:13.000 191 33829.25 286.34 17119.08 88888.00 2019-07-10 02:15:14.000 191 33829.30 286.32 17119.12 88888.00 2019-07-10 02:15:15.000 191 33829.29 286.28 17119.10 37915.21 2019-07-10 02:15:16.000 191 33829.28 286.25 17119.11 88888.00 2019-07-10 02:15:17.000 191 33829.28 286.24 17119.10 88888.00 2019-07-10 02:15:18.000 191 33829.28 286.23 17119.07 88888.00 2019-07-10 02:15:19.000 191 33829.29 286.26 17119.08 88888.00 2019-07-10 02:15:20.000 191 33829.34 286.27 17119.08 37915.20 2019-07-10 02:15:21.000 191 33829.33 286.23 17119.06 88888.00 2019-07-10 02:15:22.000 191 33829.32 286.24 17119.07 88888.00 2019-07-10 02:15:23.000 191 33829.32 286.24 17119.05 88888.00 2019-07-10 02:15:24.000 191 33829.27 286.22 17119.01 88888.00 2019-07-10 02:15:25.000 191 33829.28 286.21 17119.02 37915.22 2019-07-10 02:15:26.000 191 33829.28 286.19 17119.06 88888.00 2019-07-10 02:15:27.000 191 33829.27 286.24 17119.09 88888.00 2019-07-10 02:15:28.000 191 33829.25 286.25 17119.10 88888.00 2019-07-10 02:15:29.000 191 33829.25 286.25 17119.09 88888.00 2019-07-10 02:15:30.000 191 33829.22 286.29 17119.09 37915.14 2019-07-10 02:15:31.000 191 33829.18 286.29 17119.10 88888.00 2019-07-10 02:15:32.000 191 33829.12 286.26 17119.08 88888.00 2019-07-10 02:15:33.000 191 33829.14 286.29 17119.07 88888.00 2019-07-10 02:15:34.000 191 33829.14 286.36 17119.09 88888.00 2019-07-10 02:15:35.000 191 33829.12 286.38 17119.12 37915.02 2019-07-10 02:15:36.000 191 33829.14 286.36 17119.13 88888.00 2019-07-10 02:15:37.000 191 33829.11 286.35 17119.12 88888.00 2019-07-10 02:15:38.000 191 33829.14 286.35 17119.13 88888.00 2019-07-10 02:15:39.000 191 33829.16 286.33 17119.12 88888.00 2019-07-10 02:15:40.000 191 33829.15 286.32 17119.14 37915.01 2019-07-10 02:15:41.000 191 33829.18 286.37 17119.15 88888.00 2019-07-10 02:15:42.000 191 33829.19 286.34 17119.17 88888.00 2019-07-10 02:15:43.000 191 33829.21 286.31 17119.12 88888.00 2019-07-10 02:15:44.000 191 33829.19 286.31 17119.12 88888.00 2019-07-10 02:15:45.000 191 33829.15 286.34 17119.12 37915.09 2019-07-10 02:15:46.000 191 33829.15 286.28 17119.13 88888.00 2019-07-10 02:15:47.000 191 33829.12 286.27 17119.15 88888.00 2019-07-10 02:15:48.000 191 33829.09 286.28 17119.17 88888.00 2019-07-10 02:15:49.000 191 33829.11 286.25 17119.16 88888.00 2019-07-10 02:15:50.000 191 33829.14 286.26 17119.20 37915.07 2019-07-10 02:15:51.000 191 33829.12 286.26 17119.24 88888.00 2019-07-10 02:15:52.000 191 33829.11 286.26 17119.21 88888.00 2019-07-10 02:15:53.000 191 33829.15 286.29 17119.21 88888.00 2019-07-10 02:15:54.000 191 33829.17 286.31 17119.16 88888.00 2019-07-10 02:15:55.000 191 33829.16 286.31 17119.15 37915.07 2019-07-10 02:15:56.000 191 33829.18 286.27 17119.12 88888.00 2019-07-10 02:15:57.000 191 33829.20 286.33 17119.17 88888.00 2019-07-10 02:15:58.000 191 33829.18 286.31 17119.18 88888.00 2019-07-10 02:15:59.000 191 33829.20 286.30 17119.15 88888.00 2019-07-10 02:16:00.000 191 33829.16 286.30 17119.13 37915.03 2019-07-10 02:16:01.000 191 33829.16 286.34 17119.14 88888.00 2019-07-10 02:16:02.000 191 33829.18 286.33 17119.16 88888.00 2019-07-10 02:16:03.000 191 33829.17 286.30 17119.16 88888.00 2019-07-10 02:16:04.000 191 33829.14 286.30 17119.19 88888.00 2019-07-10 02:16:05.000 191 33829.13 286.25 17119.12 37915.04 2019-07-10 02:16:06.000 191 33829.12 286.23 17119.11 88888.00 2019-07-10 02:16:07.000 191 33829.19 286.21 17119.14 88888.00 2019-07-10 02:16:08.000 191 33829.21 286.25 17119.14 88888.00 2019-07-10 02:16:09.000 191 33829.20 286.26 17119.15 88888.00 2019-07-10 02:16:10.000 191 33829.19 286.26 17119.17 37914.98 2019-07-10 02:16:11.000 191 33829.20 286.25 17119.13 88888.00 2019-07-10 02:16:12.000 191 33829.22 286.22 17119.11 88888.00 2019-07-10 02:16:13.000 191 33829.26 286.27 17119.14 88888.00 2019-07-10 02:16:14.000 191 33829.26 286.28 17119.11 88888.00 2019-07-10 02:16:15.000 191 33829.25 286.23 17119.11 37915.06 2019-07-10 02:16:16.000 191 33829.25 286.25 17119.14 88888.00 2019-07-10 02:16:17.000 191 33829.25 286.19 17119.15 88888.00 2019-07-10 02:16:18.000 191 33829.25 286.15 17119.11 88888.00 2019-07-10 02:16:19.000 191 33829.20 286.17 17119.10 88888.00 2019-07-10 02:16:20.000 191 33829.20 286.18 17119.14 37915.12 2019-07-10 02:16:21.000 191 33829.19 286.19 17119.12 88888.00 2019-07-10 02:16:22.000 191 33829.19 286.22 17119.05 88888.00 2019-07-10 02:16:23.000 191 33829.19 286.20 17119.09 88888.00 2019-07-10 02:16:24.000 191 33829.13 286.20 17119.14 88888.00 2019-07-10 02:16:25.000 191 33829.12 286.17 17119.14 37915.12 2019-07-10 02:16:26.000 191 33829.12 286.15 17119.10 88888.00 2019-07-10 02:16:27.000 191 33829.14 286.19 17119.12 88888.00 2019-07-10 02:16:28.000 191 33829.13 286.19 17119.14 88888.00 2019-07-10 02:16:29.000 191 33829.15 286.25 17119.15 88888.00 2019-07-10 02:16:30.000 191 33829.17 286.28 17119.10 37915.00 2019-07-10 02:16:31.000 191 33829.21 286.26 17119.09 88888.00 2019-07-10 02:16:32.000 191 33829.21 286.24 17119.08 88888.00 2019-07-10 02:16:33.000 191 33829.24 286.21 17119.11 88888.00 2019-07-10 02:16:34.000 191 33829.25 286.27 17119.09 88888.00 2019-07-10 02:16:35.000 191 33829.23 286.29 17119.10 37915.07 2019-07-10 02:16:36.000 191 33829.20 286.26 17119.13 88888.00 2019-07-10 02:16:37.000 191 33829.21 286.27 17119.13 88888.00 2019-07-10 02:16:38.000 191 33829.23 286.31 17119.15 88888.00 2019-07-10 02:16:39.000 191 33829.26 286.34 17119.17 88888.00 2019-07-10 02:16:40.000 191 33829.23 286.34 17119.18 37915.11 2019-07-10 02:16:41.000 191 33829.25 286.33 17119.15 88888.00 2019-07-10 02:16:42.000 191 33829.26 286.33 17119.13 88888.00 2019-07-10 02:16:43.000 191 33829.24 286.36 17119.13 88888.00 2019-07-10 02:16:44.000 191 33829.26 286.33 17119.17 88888.00 2019-07-10 02:16:45.000 191 33829.32 286.32 17119.19 37915.07 2019-07-10 02:16:46.000 191 33829.32 286.33 17119.13 88888.00 2019-07-10 02:16:47.000 191 33829.32 286.32 17119.14 88888.00 2019-07-10 02:16:48.000 191 33829.36 286.33 17119.15 88888.00 2019-07-10 02:16:49.000 191 33829.36 286.32 17119.08 88888.00 2019-07-10 02:16:50.000 191 33829.36 286.31 17119.05 37915.24 2019-07-10 02:16:51.000 191 33829.36 286.31 17119.09 88888.00 2019-07-10 02:16:52.000 191 33829.37 286.27 17119.07 88888.00 2019-07-10 02:16:53.000 191 33829.39 286.30 17119.08 88888.00 2019-07-10 02:16:54.000 191 33829.39 286.31 17119.10 88888.00 2019-07-10 02:16:55.000 191 33829.36 286.28 17119.08 37915.13 2019-07-10 02:16:56.000 191 33829.36 286.27 17119.05 88888.00 2019-07-10 02:16:57.000 191 33829.38 286.29 17119.06 88888.00 2019-07-10 02:16:58.000 191 33829.37 286.29 17119.07 88888.00 2019-07-10 02:16:59.000 191 33829.38 286.27 17119.08 88888.00 2019-07-10 02:17:00.000 191 33829.37 286.32 17119.10 37915.24 2019-07-10 02:17:01.000 191 33829.42 286.35 17119.14 88888.00 2019-07-10 02:17:02.000 191 33829.42 286.30 17119.14 88888.00 2019-07-10 02:17:03.000 191 33829.39 286.32 17119.12 88888.00 2019-07-10 02:17:04.000 191 33829.42 286.30 17119.14 88888.00 2019-07-10 02:17:05.000 191 33829.41 286.27 17119.12 37915.25 2019-07-10 02:17:06.000 191 33829.38 286.30 17119.14 88888.00 2019-07-10 02:17:07.000 191 33829.40 286.26 17119.14 88888.00 2019-07-10 02:17:08.000 191 33829.40 286.24 17119.11 88888.00 2019-07-10 02:17:09.000 191 33829.40 286.26 17119.09 88888.00 2019-07-10 02:17:10.000 191 33829.34 286.25 17119.13 37915.25 2019-07-10 02:17:11.000 191 33829.33 286.28 17119.13 88888.00 2019-07-10 02:17:12.000 191 33829.36 286.26 17119.09 88888.00 2019-07-10 02:17:13.000 191 33829.34 286.23 17119.12 88888.00 2019-07-10 02:17:14.000 191 33829.33 286.20 17119.11 88888.00 2019-07-10 02:17:15.000 191 33829.29 286.19 17119.07 37915.22 2019-07-10 02:17:16.000 191 33829.29 286.18 17119.08 88888.00 2019-07-10 02:17:17.000 191 33829.27 286.19 17119.09 88888.00 2019-07-10 02:17:18.000 191 33829.28 286.20 17119.15 88888.00 2019-07-10 02:17:19.000 191 33829.25 286.17 17119.17 88888.00 2019-07-10 02:17:20.000 191 33829.21 286.14 17119.16 37915.20 2019-07-10 02:17:21.000 191 33829.24 286.20 17119.16 88888.00 2019-07-10 02:17:22.000 191 33829.22 286.17 17119.13 88888.00 2019-07-10 02:17:23.000 191 33829.18 286.18 17119.11 88888.00 2019-07-10 02:17:24.000 191 33829.16 286.19 17119.12 88888.00 2019-07-10 02:17:25.000 191 33829.16 286.20 17119.10 37915.11 2019-07-10 02:17:26.000 191 33829.17 286.22 17119.09 88888.00 2019-07-10 02:17:27.000 191 33829.09 286.22 17119.09 88888.00 2019-07-10 02:17:28.000 191 33829.06 286.22 17119.08 88888.00 2019-07-10 02:17:29.000 191 33829.08 286.23 17119.08 88888.00 2019-07-10 02:17:30.000 191 33829.09 286.20 17119.08 37915.07 2019-07-10 02:17:31.000 191 33829.05 286.19 17119.08 88888.00 2019-07-10 02:17:32.000 191 33829.05 286.23 17119.08 88888.00 2019-07-10 02:17:33.000 191 33829.06 286.20 17119.09 88888.00 2019-07-10 02:17:34.000 191 33829.12 286.20 17119.11 88888.00 2019-07-10 02:17:35.000 191 33829.16 286.18 17119.09 37915.10 2019-07-10 02:17:36.000 191 33829.15 286.15 17119.10 88888.00 2019-07-10 02:17:37.000 191 33829.16 286.17 17119.12 88888.00 2019-07-10 02:17:38.000 191 33829.17 286.15 17119.10 88888.00 2019-07-10 02:17:39.000 191 33829.19 286.14 17119.13 88888.00 2019-07-10 02:17:40.000 191 33829.21 286.15 17119.11 37915.05 2019-07-10 02:17:41.000 191 33829.20 286.20 17119.06 88888.00 2019-07-10 02:17:42.000 191 33829.20 286.25 17119.10 88888.00 2019-07-10 02:17:43.000 191 33829.23 286.27 17119.11 88888.00 2019-07-10 02:17:44.000 191 33829.23 286.27 17119.15 88888.00 2019-07-10 02:17:45.000 191 33829.19 286.28 17119.11 37915.10 2019-07-10 02:17:46.000 191 33829.23 286.31 17119.10 88888.00 2019-07-10 02:17:47.000 191 33829.27 286.29 17119.12 88888.00 2019-07-10 02:17:48.000 191 33829.21 286.28 17119.13 88888.00 2019-07-10 02:17:49.000 191 33829.21 286.34 17119.09 88888.00 2019-07-10 02:17:50.000 191 33829.26 286.33 17119.09 37915.02 2019-07-10 02:17:51.000 191 33829.28 286.33 17119.08 88888.00 2019-07-10 02:17:52.000 191 33829.28 286.33 17119.10 88888.00 2019-07-10 02:17:53.000 191 33829.31 286.30 17119.10 88888.00 2019-07-10 02:17:54.000 191 33829.27 286.28 17119.09 88888.00 2019-07-10 02:17:55.000 191 33829.23 286.30 17119.08 37915.07 2019-07-10 02:17:56.000 191 33829.25 286.26 17119.07 88888.00 2019-07-10 02:17:57.000 191 33829.29 286.22 17119.01 88888.00 2019-07-10 02:17:58.000 191 33829.28 286.22 17119.02 88888.00 2019-07-10 02:17:59.000 191 33829.30 286.23 17119.05 88888.00 2019-07-10 02:18:00.000 191 33829.29 286.24 17119.09 37915.13 2019-07-10 02:18:01.000 191 33829.33 286.23 17119.11 88888.00 2019-07-10 02:18:02.000 191 33829.37 286.25 17119.10 88888.00 2019-07-10 02:18:03.000 191 33829.35 286.27 17119.09 88888.00 2019-07-10 02:18:04.000 191 33829.34 286.27 17119.14 88888.00 2019-07-10 02:18:05.000 191 33829.35 286.26 17119.18 37915.13 2019-07-10 02:18:06.000 191 33829.29 286.21 17119.14 88888.00 2019-07-10 02:18:07.000 191 33829.25 286.22 17119.16 88888.00 2019-07-10 02:18:08.000 191 33829.23 286.23 17119.17 88888.00 2019-07-10 02:18:09.000 191 33829.24 286.23 17119.17 88888.00 2019-07-10 02:18:10.000 191 33829.20 286.22 17119.15 37915.10 2019-07-10 02:18:11.000 191 33829.20 286.23 17119.14 88888.00 2019-07-10 02:18:12.000 191 33829.18 286.21 17119.13 88888.00 2019-07-10 02:18:13.000 191 33829.17 286.21 17119.11 88888.00 2019-07-10 02:18:14.000 191 33829.16 286.28 17119.15 88888.00 2019-07-10 02:18:15.000 191 33829.17 286.28 17119.18 37915.07 2019-07-10 02:18:16.000 191 33829.14 286.30 17119.12 88888.00 2019-07-10 02:18:17.000 191 33829.11 286.29 17119.10 88888.00 2019-07-10 02:18:18.000 191 33829.10 286.27 17119.11 88888.00 2019-07-10 02:18:19.000 191 33829.13 286.27 17119.16 88888.00 2019-07-10 02:18:20.000 191 33829.13 286.27 17119.13 37915.06 2019-07-10 02:18:21.000 191 33829.09 286.27 17119.13 88888.00 2019-07-10 02:18:22.000 191 33829.07 286.24 17119.17 88888.00 2019-07-10 02:18:23.000 191 33829.03 286.28 17119.18 88888.00 2019-07-10 02:18:24.000 191 33829.01 286.28 17119.14 88888.00 2019-07-10 02:18:25.000 191 33829.01 286.31 17119.14 37915.01 2019-07-10 02:18:26.000 191 33828.99 286.34 17119.20 88888.00 2019-07-10 02:18:27.000 191 33828.99 286.38 17119.20 88888.00 2019-07-10 02:18:28.000 191 33829.03 286.34 17119.16 88888.00 2019-07-10 02:18:29.000 191 33829.06 286.33 17119.15 88888.00 2019-07-10 02:18:30.000 191 33829.03 286.30 17119.14 37914.92 2019-07-10 02:18:31.000 191 33829.03 286.28 17119.13 88888.00 2019-07-10 02:18:32.000 191 33829.05 286.25 17119.11 88888.00 2019-07-10 02:18:33.000 191 33829.10 286.28 17119.11 88888.00 2019-07-10 02:18:34.000 191 33829.09 286.28 17119.14 88888.00 2019-07-10 02:18:35.000 191 33829.08 286.27 17119.07 37914.92 2019-07-10 02:18:36.000 191 33829.10 286.31 17119.10 88888.00 2019-07-10 02:18:37.000 191 33829.06 286.30 17119.14 88888.00 2019-07-10 02:18:38.000 191 33829.06 286.24 17119.15 88888.00 2019-07-10 02:18:39.000 191 33829.09 286.25 17119.11 88888.00 2019-07-10 02:18:40.000 191 33829.06 286.21 17119.09 37915.06 2019-07-10 02:18:41.000 191 33829.06 286.19 17119.11 88888.00 2019-07-10 02:18:42.000 191 33829.06 286.22 17119.18 88888.00 2019-07-10 02:18:43.000 191 33829.08 286.18 17119.13 88888.00 2019-07-10 02:18:44.000 191 33829.10 286.14 17119.08 88888.00 2019-07-10 02:18:45.000 191 33829.09 286.15 17119.07 37915.00 2019-07-10 02:18:46.000 191 33829.11 286.16 17119.08 88888.00 2019-07-10 02:18:47.000 191 33829.15 286.22 17119.09 88888.00 2019-07-10 02:18:48.000 191 33829.16 286.22 17119.10 88888.00 2019-07-10 02:18:49.000 191 33829.19 286.19 17119.10 88888.00 2019-07-10 02:18:50.000 191 33829.22 286.16 17119.06 37915.11 2019-07-10 02:18:51.000 191 33829.25 286.16 17119.09 88888.00 2019-07-10 02:18:52.000 191 33829.23 286.12 17119.08 88888.00 2019-07-10 02:18:53.000 191 33829.26 286.14 17119.07 88888.00 2019-07-10 02:18:54.000 191 33829.33 286.11 17119.08 88888.00 2019-07-10 02:18:55.000 191 33829.34 286.09 17119.08 37915.14 2019-07-10 02:18:56.000 191 33829.37 286.11 17119.07 88888.00 2019-07-10 02:18:57.000 191 33829.41 286.11 17119.09 88888.00 2019-07-10 02:18:58.000 191 33829.42 286.12 17119.11 88888.00 2019-07-10 02:18:59.000 191 33829.44 286.07 17119.08 88888.00 2019-07-10 02:19:00.000 191 33829.42 286.03 17119.05 37915.17 2019-07-10 02:19:01.000 191 33829.45 286.04 17119.05 88888.00 2019-07-10 02:19:02.000 191 33829.48 286.06 17119.07 88888.00 2019-07-10 02:19:03.000 191 33829.53 286.03 17119.04 88888.00 2019-07-10 02:19:04.000 191 33829.56 285.98 17119.06 88888.00 2019-07-10 02:19:05.000 191 33829.49 285.96 17119.03 37915.34 2019-07-10 02:19:06.000 191 33829.49 285.97 17119.04 88888.00 2019-07-10 02:19:07.000 191 33829.45 285.96 17119.06 88888.00 2019-07-10 02:19:08.000 191 33829.44 285.95 17119.03 88888.00 2019-07-10 02:19:09.000 191 33829.45 285.96 17119.03 88888.00 2019-07-10 02:19:10.000 191 33829.41 285.95 17119.05 37915.39 2019-07-10 02:19:11.000 191 33829.43 285.95 17119.05 88888.00 2019-07-10 02:19:12.000 191 33829.37 285.94 17119.07 88888.00 2019-07-10 02:19:13.000 191 33829.35 285.97 17119.07 88888.00 2019-07-10 02:19:14.000 191 33829.34 286.01 17119.04 88888.00 2019-07-10 02:19:15.000 191 33829.33 286.09 17119.02 37915.27 2019-07-10 02:19:16.000 191 33829.28 286.10 17118.99 88888.00 2019-07-10 02:19:17.000 191 33829.28 286.13 17119.01 88888.00 2019-07-10 02:19:18.000 191 33829.28 286.17 17119.00 88888.00 2019-07-10 02:19:19.000 191 33829.21 286.16 17119.02 88888.00 2019-07-10 02:19:20.000 191 33829.15 286.18 17119.04 37915.18 2019-07-10 02:19:21.000 191 33829.10 286.22 17119.06 88888.00 2019-07-10 02:19:22.000 191 33829.12 286.22 17119.11 88888.00 2019-07-10 02:19:23.000 191 33829.10 286.23 17119.10 88888.00 2019-07-10 02:19:24.000 191 33829.04 286.24 17119.07 88888.00 2019-07-10 02:19:25.000 191 33828.99 286.28 17119.05 37914.91 2019-07-10 02:19:26.000 191 33828.98 286.31 17119.02 88888.00 2019-07-10 02:19:27.000 191 33828.97 286.32 17119.05 88888.00 2019-07-10 02:19:28.000 191 33828.98 286.33 17119.06 88888.00 2019-07-10 02:19:29.000 191 33828.99 286.29 17119.08 88888.00 2019-07-10 02:19:30.000 191 33828.97 286.31 17119.06 37914.82 2019-07-10 02:19:31.000 191 33828.96 286.32 17119.08 88888.00 2019-07-10 02:19:32.000 191 33828.99 286.33 17119.11 88888.00 2019-07-10 02:19:33.000 191 33828.95 286.32 17119.11 88888.00 2019-07-10 02:19:34.000 191 33828.94 286.36 17119.09 88888.00 2019-07-10 02:19:35.000 191 33828.97 286.39 17119.11 37914.87 2019-07-10 02:19:36.000 191 33828.92 286.37 17119.10 88888.00 2019-07-10 02:19:37.000 191 33828.94 286.33 17119.09 88888.00 2019-07-10 02:19:38.000 191 33828.95 286.34 17119.08 88888.00 2019-07-10 02:19:39.000 191 33828.95 286.35 17119.10 88888.00 2019-07-10 02:19:40.000 191 33828.93 286.29 17119.09 37914.74 2019-07-10 02:19:41.000 191 33828.97 286.30 17119.10 88888.00 2019-07-10 02:19:42.000 191 33828.97 286.29 17119.09 88888.00 2019-07-10 02:19:43.000 191 33828.97 286.25 17119.10 88888.00 2019-07-10 02:19:44.000 191 33828.97 286.21 17119.10 88888.00 2019-07-10 02:19:45.000 191 33829.01 286.21 17119.10 37914.84 2019-07-10 02:19:46.000 191 33829.07 286.19 17119.10 88888.00 2019-07-10 02:19:47.000 191 33829.14 286.16 17119.08 88888.00 2019-07-10 02:19:48.000 191 33829.18 286.15 17119.06 88888.00 2019-07-10 02:19:49.000 191 33829.18 286.13 17119.06 88888.00 2019-07-10 02:19:50.000 191 33829.20 286.11 17119.13 37914.98 2019-07-10 02:19:51.000 191 33829.21 286.12 17119.13 88888.00 2019-07-10 02:19:52.000 191 33829.23 286.08 17119.13 88888.00 2019-07-10 02:19:53.000 191 33829.27 286.05 17119.11 88888.00 2019-07-10 02:19:54.000 191 33829.28 286.03 17119.07 88888.00 2019-07-10 02:19:55.000 191 33829.28 286.02 17119.07 37915.17 2019-07-10 02:19:56.000 191 33829.32 286.02 17119.09 88888.00 2019-07-10 02:19:57.000 191 33829.31 286.02 17119.08 88888.00 2019-07-10 02:19:58.000 191 33829.33 286.06 17119.09 88888.00 2019-07-10 02:19:59.000 191 33829.35 286.05 17119.10 88888.00 2019-07-10 02:20:00.000 191 33829.32 286.04 17119.10 37915.16 2019-07-10 02:20:01.000 191 33829.34 286.04 17119.07 88888.00 2019-07-10 02:20:02.000 191 33829.32 286.06 17119.10 88888.00 2019-07-10 02:20:03.000 191 33829.31 286.04 17119.08 88888.00 2019-07-10 02:20:04.000 191 33829.33 286.05 17119.08 88888.00 2019-07-10 02:20:05.000 191 33829.36 286.07 17119.12 37915.23 2019-07-10 02:20:06.000 191 33829.38 286.06 17119.09 88888.00 2019-07-10 02:20:07.000 191 33829.35 286.07 17119.10 88888.00 2019-07-10 02:20:08.000 191 33829.36 286.07 17119.10 88888.00 2019-07-10 02:20:09.000 191 33829.38 286.08 17119.08 88888.00 2019-07-10 02:20:10.000 191 33829.43 286.10 17119.14 37915.28 2019-07-10 02:20:11.000 191 33829.44 286.10 17119.17 88888.00 2019-07-10 02:20:12.000 191 33829.46 286.08 17119.16 88888.00 2019-07-10 02:20:13.000 191 33829.44 286.03 17119.12 88888.00 2019-07-10 02:20:14.000 191 33829.44 286.02 17119.09 88888.00 2019-07-10 02:20:15.000 191 33829.40 286.05 17119.11 37915.28 2019-07-10 02:20:16.000 191 33829.37 286.08 17119.09 88888.00 2019-07-10 02:20:17.000 191 33829.31 286.10 17119.10 88888.00 2019-07-10 02:20:18.000 191 33829.29 286.09 17119.13 88888.00 2019-07-10 02:20:19.000 191 33829.31 286.09 17119.14 88888.00 2019-07-10 02:20:20.000 191 33829.30 286.09 17119.13 37915.15 2019-07-10 02:20:21.000 191 33829.28 286.09 17119.12 88888.00 2019-07-10 02:20:22.000 191 33829.29 286.06 17119.13 88888.00 2019-07-10 02:20:23.000 191 33829.24 286.09 17119.13 88888.00 2019-07-10 02:20:24.000 191 33829.20 286.12 17119.12 88888.00 2019-07-10 02:20:25.000 191 33829.20 286.15 17119.11 37915.10 2019-07-10 02:20:26.000 191 33829.19 286.16 17119.10 88888.00 2019-07-10 02:20:27.000 191 33829.19 286.14 17119.09 88888.00 2019-07-10 02:20:28.000 191 33829.21 286.13 17119.12 88888.00 2019-07-10 02:20:29.000 191 33829.23 286.13 17119.10 88888.00 2019-07-10 02:20:30.000 191 33829.26 286.16 17119.11 37915.02 2019-07-10 02:20:31.000 191 33829.29 286.16 17119.12 88888.00 2019-07-10 02:20:32.000 191 33829.28 286.14 17119.13 88888.00 2019-07-10 02:20:33.000 191 33829.31 286.15 17119.14 88888.00 2019-07-10 02:20:34.000 191 33829.28 286.10 17119.08 88888.00 2019-07-10 02:20:35.000 191 33829.25 286.12 17119.10 37915.14 2019-07-10 02:20:36.000 191 33829.24 286.14 17119.13 88888.00 2019-07-10 02:20:37.000 191 33829.22 286.13 17119.12 88888.00 2019-07-10 02:20:38.000 191 33829.23 286.13 17119.14 88888.00 2019-07-10 02:20:39.000 191 33829.20 286.11 17119.15 88888.00 2019-07-10 02:20:40.000 191 33829.21 286.11 17119.14 37915.21 2019-07-10 02:20:41.000 191 33829.21 286.11 17119.10 88888.00 2019-07-10 02:20:42.000 191 33829.25 286.12 17119.12 88888.00 2019-07-10 02:20:43.000 191 33829.26 286.11 17119.14 88888.00 2019-07-10 02:20:44.000 191 33829.25 286.09 17119.12 88888.00 2019-07-10 02:20:45.000 191 33829.27 286.12 17119.16 37915.12 2019-07-10 02:20:46.000 191 33829.27 286.12 17119.19 88888.00 2019-07-10 02:20:47.000 191 33829.27 286.11 17119.15 88888.00 2019-07-10 02:20:48.000 191 33829.29 286.12 17119.12 88888.00 2019-07-10 02:20:49.000 191 33829.31 286.17 17119.14 88888.00 2019-07-10 02:20:50.000 191 33829.30 286.19 17119.15 37915.12 2019-07-10 02:20:51.000 191 33829.28 286.18 17119.13 88888.00 2019-07-10 02:20:52.000 191 33829.28 286.20 17119.13 88888.00 2019-07-10 02:20:53.000 191 33829.28 286.18 17119.13 88888.00 2019-07-10 02:20:54.000 191 33829.28 286.16 17119.15 88888.00 2019-07-10 02:20:55.000 191 33829.31 286.19 17119.16 37915.14 2019-07-10 02:20:56.000 191 33829.28 286.17 17119.17 88888.00 2019-07-10 02:20:57.000 191 33829.29 286.14 17119.17 88888.00 2019-07-10 02:20:58.000 191 33829.28 286.10 17119.17 88888.00 2019-07-10 02:20:59.000 191 33829.32 286.07 17119.11 88888.00 2019-07-10 02:21:00.000 191 33829.35 286.08 17119.13 37915.06 2019-07-10 02:21:01.000 191 33829.37 286.12 17119.13 88888.00 2019-07-10 02:21:02.000 191 33829.41 286.11 17119.16 88888.00 2019-07-10 02:21:03.000 191 33829.44 286.11 17119.17 88888.00 2019-07-10 02:21:04.000 191 33829.45 286.13 17119.18 88888.00 2019-07-10 02:21:05.000 191 33829.44 286.13 17119.15 37915.28 2019-07-10 02:21:06.000 191 33829.45 286.15 17119.17 88888.00 2019-07-10 02:21:07.000 191 33829.48 286.17 17119.17 88888.00 2019-07-10 02:21:08.000 191 33829.47 286.16 17119.13 88888.00 2019-07-10 02:21:09.000 191 33829.49 286.10 17119.14 88888.00 2019-07-10 02:21:10.000 191 33829.47 286.12 17119.11 37915.37 2019-07-10 02:21:11.000 191 33829.46 286.11 17119.12 88888.00 2019-07-10 02:21:12.000 191 33829.48 286.14 17119.13 88888.00 2019-07-10 02:21:13.000 191 33829.49 286.17 17119.12 88888.00 2019-07-10 02:21:14.000 191 33829.49 286.17 17119.06 88888.00 2019-07-10 02:21:15.000 191 33829.49 286.18 17119.06 37915.26 2019-07-10 02:21:16.000 191 33829.45 286.22 17119.12 88888.00 2019-07-10 02:21:17.000 191 33829.42 286.22 17119.13 88888.00 2019-07-10 02:21:18.000 191 33829.37 286.17 17119.11 88888.00 2019-07-10 02:21:19.000 191 33829.38 286.20 17119.08 88888.00 2019-07-10 02:21:20.000 191 33829.38 286.17 17119.06 37915.21 2019-07-10 02:21:21.000 191 33829.38 286.20 17119.05 88888.00 2019-07-10 02:21:22.000 191 33829.34 286.21 17119.07 88888.00 2019-07-10 02:21:23.000 191 33829.34 286.23 17119.07 88888.00 2019-07-10 02:21:24.000 191 33829.32 286.21 17119.07 88888.00 2019-07-10 02:21:25.000 191 33829.35 286.20 17119.07 37915.16 2019-07-10 02:21:26.000 191 33829.34 286.23 17119.10 88888.00 2019-07-10 02:21:27.000 191 33829.34 286.22 17119.11 88888.00 2019-07-10 02:21:28.000 191 33829.38 286.22 17119.10 88888.00 2019-07-10 02:21:29.000 191 33829.47 286.26 17119.06 88888.00 2019-07-10 02:21:30.000 191 33829.48 286.27 17119.07 37915.26 2019-07-10 02:21:31.000 191 33829.50 286.25 17119.09 88888.00 2019-07-10 02:21:32.000 191 33829.53 286.24 17119.11 88888.00 2019-07-10 02:21:33.000 191 33829.51 286.23 17119.09 88888.00 2019-07-10 02:21:34.000 191 33829.52 286.24 17119.05 88888.00 2019-07-10 02:21:35.000 191 33829.53 286.26 17119.03 37915.32 2019-07-10 02:21:36.000 191 33829.53 286.26 17119.02 88888.00 2019-07-10 02:21:37.000 191 33829.57 286.26 17119.05 88888.00 2019-07-10 02:21:38.000 191 33829.55 286.25 17119.02 88888.00 2019-07-10 02:21:39.000 191 33829.56 286.26 17119.01 88888.00 2019-07-10 02:21:40.000 191 33829.55 286.27 17119.02 37915.35 2019-07-10 02:21:41.000 191 33829.54 286.25 17119.00 88888.00 2019-07-10 02:21:42.000 191 33829.56 286.24 17119.00 88888.00 2019-07-10 02:21:43.000 191 33829.57 286.20 17119.03 88888.00 2019-07-10 02:21:44.000 191 33829.56 286.20 17119.02 88888.00 2019-07-10 02:21:45.000 191 33829.60 286.23 17119.01 37915.32 2019-07-10 02:21:46.000 191 33829.59 286.23 17119.02 88888.00 2019-07-10 02:21:47.000 191 33829.60 286.24 17119.02 88888.00 2019-07-10 02:21:48.000 191 33829.62 286.26 17119.00 88888.00 2019-07-10 02:21:49.000 191 33829.64 286.29 17119.01 88888.00 2019-07-10 02:21:50.000 191 33829.66 286.25 17119.00 37915.41 2019-07-10 02:21:51.000 191 33829.69 286.25 17119.01 88888.00 2019-07-10 02:21:52.000 191 33829.74 286.24 17118.99 88888.00 2019-07-10 02:21:53.000 191 33829.73 286.27 17118.99 88888.00 2019-07-10 02:21:54.000 191 33829.72 286.25 17119.01 88888.00 2019-07-10 02:21:55.000 191 33829.70 286.26 17118.97 37915.42 2019-07-10 02:21:56.000 191 33829.75 286.24 17118.99 88888.00 2019-07-10 02:21:57.000 191 33829.76 286.28 17118.97 88888.00 2019-07-10 02:21:58.000 191 33829.75 286.28 17118.94 88888.00 2019-07-10 02:21:59.000 191 33829.76 286.30 17118.97 88888.00 2019-07-10 02:22:00.000 191 33829.77 286.29 17118.94 37915.52 2019-07-10 02:22:01.000 191 33829.82 286.28 17118.93 88888.00 2019-07-10 02:22:02.000 191 33829.81 286.22 17118.94 88888.00 2019-07-10 02:22:03.000 191 33829.84 286.23 17118.96 88888.00 2019-07-10 02:22:04.000 191 33829.84 286.21 17118.97 88888.00 2019-07-10 02:22:05.000 191 33829.84 286.21 17118.97 37915.53 2019-07-10 02:22:06.000 191 33829.83 286.22 17118.95 88888.00 2019-07-10 02:22:07.000 191 33829.82 286.25 17118.96 88888.00 2019-07-10 02:22:08.000 191 33829.82 286.27 17118.96 88888.00 2019-07-10 02:22:09.000 191 33829.81 286.30 17118.99 88888.00 2019-07-10 02:22:10.000 191 33829.77 286.28 17118.98 37915.64 2019-07-10 02:22:11.000 191 33829.72 286.26 17118.96 88888.00 2019-07-10 02:22:12.000 191 33829.72 286.27 17119.02 88888.00 2019-07-10 02:22:13.000 191 33829.71 286.27 17119.03 88888.00 2019-07-10 02:22:14.000 191 33829.71 286.24 17119.00 88888.00 2019-07-10 02:22:15.000 191 33829.70 286.28 17119.03 37915.52 2019-07-10 02:22:16.000 191 33829.73 286.28 17119.05 88888.00 2019-07-10 02:22:17.000 191 33829.68 286.27 17119.04 88888.00 2019-07-10 02:22:18.000 191 33829.65 286.28 17119.01 88888.00 2019-07-10 02:22:19.000 191 33829.63 286.31 17119.00 88888.00 2019-07-10 02:22:20.000 191 33829.63 286.37 17119.02 37915.45 2019-07-10 02:22:21.000 191 33829.64 286.40 17119.03 88888.00 2019-07-10 02:22:22.000 191 33829.68 286.40 17119.01 88888.00 2019-07-10 02:22:23.000 191 33829.70 286.41 17118.99 88888.00 2019-07-10 02:22:24.000 191 33829.67 286.44 17118.99 88888.00 2019-07-10 02:22:25.000 191 33829.66 286.49 17119.01 37915.59 2019-07-10 02:22:26.000 191 33829.66 286.48 17119.00 88888.00 2019-07-10 02:22:27.000 191 33829.70 286.48 17119.00 88888.00 2019-07-10 02:22:28.000 191 33829.72 286.50 17118.98 88888.00 2019-07-10 02:22:29.000 191 33829.73 286.49 17118.98 88888.00 2019-07-10 02:22:30.000 191 33829.78 286.51 17118.99 37915.56 2019-07-10 02:22:31.000 191 33829.80 286.52 17118.96 88888.00 2019-07-10 02:22:32.000 191 33829.84 286.50 17118.97 88888.00 2019-07-10 02:22:33.000 191 33829.82 286.52 17118.98 88888.00 2019-07-10 02:22:34.000 191 33829.86 286.52 17119.00 88888.00 2019-07-10 02:22:35.000 191 33829.84 286.56 17118.99 37915.65 2019-07-10 02:22:36.000 191 33829.87 286.53 17119.00 88888.00 2019-07-10 02:22:37.000 191 33829.91 286.54 17118.98 88888.00 2019-07-10 02:22:38.000 191 33829.94 286.52 17119.00 88888.00 2019-07-10 02:22:39.000 191 33829.98 286.58 17118.97 88888.00 2019-07-10 02:22:40.000 191 33829.99 286.56 17118.94 37915.63 2019-07-10 02:22:41.000 191 33830.02 286.55 17118.94 88888.00 2019-07-10 02:22:42.000 191 33830.03 286.58 17118.97 88888.00 2019-07-10 02:22:43.000 191 33830.07 286.55 17118.94 88888.00 2019-07-10 02:22:44.000 191 33830.07 286.52 17118.94 88888.00 2019-07-10 02:22:45.000 191 33830.14 286.52 17118.95 37915.78 2019-07-10 02:22:46.000 191 33830.11 286.48 17118.95 88888.00 2019-07-10 02:22:47.000 191 33830.13 286.52 17118.95 88888.00 2019-07-10 02:22:48.000 191 33830.19 286.51 17118.92 88888.00 2019-07-10 02:22:49.000 191 33830.17 286.50 17118.91 88888.00 2019-07-10 02:22:50.000 191 33830.18 286.46 17118.95 37915.82 2019-07-10 02:22:51.000 191 33830.17 286.48 17118.94 88888.00 2019-07-10 02:22:52.000 191 33830.23 286.44 17118.92 88888.00 2019-07-10 02:22:53.000 191 33830.26 286.37 17118.92 88888.00 2019-07-10 02:22:54.000 191 33830.28 286.33 17118.91 88888.00 2019-07-10 02:22:55.000 191 33830.30 286.33 17118.93 37915.90 2019-07-10 02:22:56.000 191 33830.32 286.33 17118.94 88888.00 2019-07-10 02:22:57.000 191 33830.39 286.32 17118.88 88888.00 2019-07-10 02:22:58.000 191 33830.43 286.30 17118.84 88888.00 2019-07-10 02:22:59.000 191 33830.44 286.27 17118.84 88888.00 2019-07-10 02:23:00.000 191 33830.50 286.23 17118.84 37916.12 2019-07-10 02:23:01.000 191 33830.54 286.25 17118.85 88888.00 2019-07-10 02:23:02.000 191 33830.57 286.23 17118.85 88888.00 2019-07-10 02:23:03.000 191 33830.59 286.21 17118.87 88888.00 2019-07-10 02:23:04.000 191 33830.59 286.18 17118.88 88888.00 2019-07-10 02:23:05.000 191 33830.62 286.18 17118.88 37916.28 2019-07-10 02:23:06.000 191 33830.63 286.14 17118.86 88888.00 2019-07-10 02:23:07.000 191 33830.66 286.10 17118.84 88888.00 2019-07-10 02:23:08.000 191 33830.63 286.12 17118.87 88888.00 2019-07-10 02:23:09.000 191 33830.60 286.11 17118.91 88888.00 2019-07-10 02:23:10.000 191 33830.57 286.12 17118.92 37916.23 2019-07-10 02:23:11.000 191 33830.59 286.14 17118.90 88888.00 2019-07-10 02:23:12.000 191 33830.55 286.16 17118.94 88888.00 2019-07-10 02:23:13.000 191 33830.57 286.16 17118.98 88888.00 2019-07-10 02:23:14.000 191 33830.55 286.16 17118.93 88888.00 2019-07-10 02:23:15.000 191 33830.51 286.15 17118.90 37916.16 2019-07-10 02:23:16.000 191 33830.52 286.14 17118.91 88888.00 2019-07-10 02:23:17.000 191 33830.49 286.15 17118.87 88888.00 2019-07-10 02:23:18.000 191 33830.47 286.16 17118.86 88888.00 2019-07-10 02:23:19.000 191 33830.47 286.17 17118.90 88888.00 2019-07-10 02:23:20.000 191 33830.43 286.13 17118.93 37916.19 2019-07-10 02:23:21.000 191 33830.40 286.11 17118.90 88888.00 2019-07-10 02:23:22.000 191 33830.39 286.12 17118.88 88888.00 2019-07-10 02:23:23.000 191 33830.34 286.09 17118.89 88888.00 2019-07-10 02:23:24.000 191 33830.32 286.09 17118.92 88888.00 2019-07-10 02:23:25.000 191 33830.30 286.07 17118.92 37916.03 2019-07-10 02:23:26.000 191 33830.30 286.04 17118.90 88888.00 2019-07-10 02:23:27.000 191 33830.31 286.05 17118.91 88888.00 2019-07-10 02:23:28.000 191 33830.29 286.04 17118.90 88888.00 2019-07-10 02:23:29.000 191 33830.24 286.07 17118.91 88888.00 2019-07-10 02:23:30.000 191 33830.28 286.06 17118.97 37916.03 2019-07-10 02:23:31.000 191 33830.31 286.09 17118.97 88888.00 2019-07-10 02:23:32.000 191 33830.31 286.13 17118.98 88888.00 2019-07-10 02:23:33.000 191 33830.34 286.17 17118.99 88888.00 2019-07-10 02:23:34.000 191 33830.33 286.23 17118.98 88888.00 2019-07-10 02:23:35.000 191 33830.33 286.21 17118.93 37916.05 2019-07-10 02:23:36.000 191 33830.30 286.15 17118.90 88888.00 2019-07-10 02:23:37.000 191 33830.31 286.17 17118.94 88888.00 2019-07-10 02:23:38.000 191 33830.35 286.26 17118.93 88888.00 2019-07-10 02:23:39.000 191 33830.37 286.27 17118.96 88888.00 2019-07-10 02:23:40.000 191 33830.36 286.26 17118.96 37916.06 2019-07-10 02:23:41.000 191 33830.39 286.29 17118.95 88888.00 2019-07-10 02:23:42.000 191 33830.41 286.32 17118.93 88888.00 2019-07-10 02:23:43.000 191 33830.41 286.32 17118.93 88888.00 2019-07-10 02:23:44.000 191 33830.41 286.28 17118.92 88888.00 2019-07-10 02:23:45.000 191 33830.42 286.28 17118.93 37916.09 2019-07-10 02:23:46.000 191 33830.44 286.29 17118.95 88888.00 2019-07-10 02:23:47.000 191 33830.45 286.31 17118.96 88888.00 2019-07-10 02:23:48.000 191 33830.42 286.33 17118.92 88888.00 2019-07-10 02:23:49.000 191 33830.49 286.29 17118.95 88888.00 2019-07-10 02:23:50.000 191 33830.45 286.25 17118.95 37916.10 2019-07-10 02:23:51.000 191 33830.51 286.25 17118.95 88888.00 2019-07-10 02:23:52.000 191 33830.54 286.27 17118.97 88888.00 2019-07-10 02:23:53.000 191 33830.57 286.27 17118.93 88888.00 2019-07-10 02:23:54.000 191 33830.56 286.27 17118.93 88888.00 2019-07-10 02:23:55.000 191 33830.59 286.27 17118.93 37916.23 2019-07-10 02:23:56.000 191 33830.65 286.25 17118.92 88888.00 2019-07-10 02:23:57.000 191 33830.67 286.26 17118.94 88888.00 2019-07-10 02:23:58.000 191 33830.65 286.28 17118.96 88888.00 2019-07-10 02:23:59.000 191 33830.67 286.21 17118.90 88888.00 2019-07-10 02:24:00.000 191 33830.74 286.23 17118.88 37916.19 2019-07-10 02:24:01.000 191 33830.79 286.26 17118.93 88888.00 2019-07-10 02:24:02.000 191 33830.80 286.26 17118.93 88888.00 2019-07-10 02:24:03.000 191 33830.81 286.24 17118.91 88888.00 2019-07-10 02:24:04.000 191 33830.84 286.26 17118.87 88888.00 2019-07-10 02:24:05.000 191 33830.85 286.27 17118.86 37916.39 2019-07-10 02:24:06.000 191 33830.84 286.25 17118.85 88888.00 2019-07-10 02:24:07.000 191 33830.83 286.24 17118.86 88888.00 2019-07-10 02:24:08.000 191 33830.86 286.26 17118.89 88888.00 2019-07-10 02:24:09.000 191 33830.90 286.26 17118.90 88888.00 2019-07-10 02:24:10.000 191 33830.91 286.26 17118.91 37916.47 2019-07-10 02:24:11.000 191 33830.93 286.25 17118.87 88888.00 2019-07-10 02:24:12.000 191 33830.95 286.26 17118.87 88888.00 2019-07-10 02:24:13.000 191 33830.93 286.28 17118.87 88888.00 2019-07-10 02:24:14.000 191 33830.90 286.30 17118.90 88888.00 2019-07-10 02:24:15.000 191 33830.92 286.29 17118.89 37916.56 2019-07-10 02:24:16.000 191 33830.95 286.32 17118.86 88888.00 2019-07-10 02:24:17.000 191 33830.98 286.35 17118.89 88888.00 2019-07-10 02:24:18.000 191 33831.02 286.36 17118.90 88888.00 2019-07-10 02:24:19.000 191 33831.05 286.34 17118.87 88888.00 2019-07-10 02:24:20.000 191 33831.09 286.34 17118.82 37916.61 2019-07-10 02:24:21.000 191 33831.12 286.35 17118.85 88888.00 2019-07-10 02:24:22.000 191 33831.11 286.30 17118.87 88888.00 2019-07-10 02:24:23.000 191 33831.16 286.30 17118.87 88888.00 2019-07-10 02:24:24.000 191 33831.20 286.24 17118.83 88888.00 2019-07-10 02:24:25.000 191 33831.24 286.26 17118.87 37916.73 2019-07-10 02:24:26.000 191 33831.26 286.23 17118.88 88888.00 2019-07-10 02:24:27.000 191 33831.28 286.23 17118.89 88888.00 2019-07-10 02:24:28.000 191 33831.31 286.25 17118.89 88888.00 2019-07-10 02:24:29.000 191 33831.34 286.22 17118.85 88888.00 2019-07-10 02:24:30.000 191 33831.34 286.21 17118.87 37916.86 2019-07-10 02:24:31.000 191 33831.36 286.22 17118.92 88888.00 2019-07-10 02:24:32.000 191 33831.37 286.19 17118.90 88888.00 2019-07-10 02:24:33.000 191 33831.35 286.17 17118.91 88888.00 2019-07-10 02:24:34.000 191 33831.37 286.18 17118.89 88888.00 2019-07-10 02:24:35.000 191 33831.39 286.18 17118.87 37916.84 2019-07-10 02:24:36.000 191 33831.41 286.18 17118.88 88888.00 2019-07-10 02:24:37.000 191 33831.44 286.17 17118.90 88888.00 2019-07-10 02:24:38.000 191 33831.43 286.18 17118.95 88888.00 2019-07-10 02:24:39.000 191 33831.42 286.19 17118.92 88888.00 2019-07-10 02:24:40.000 191 33831.39 286.19 17118.87 37916.87 2019-07-10 02:24:41.000 191 33831.36 286.16 17118.85 88888.00 2019-07-10 02:24:42.000 191 33831.35 286.12 17118.85 88888.00 2019-07-10 02:24:43.000 191 33831.35 286.13 17118.88 88888.00 2019-07-10 02:24:44.000 191 33831.34 286.12 17118.88 88888.00 2019-07-10 02:24:45.000 191 33831.32 286.13 17118.87 37916.86 2019-07-10 02:24:46.000 191 33831.29 286.15 17118.84 88888.00 2019-07-10 02:24:47.000 191 33831.25 286.17 17118.86 88888.00 2019-07-10 02:24:48.000 191 33831.24 286.18 17118.89 88888.00 2019-07-10 02:24:49.000 191 33831.26 286.14 17118.89 88888.00 2019-07-10 02:24:50.000 191 33831.24 286.13 17118.84 37916.81 2019-07-10 02:24:51.000 191 33831.26 286.10 17118.90 88888.00 2019-07-10 02:24:52.000 191 33831.26 286.11 17118.92 88888.00 2019-07-10 02:24:53.000 191 33831.25 286.16 17118.87 88888.00 2019-07-10 02:24:54.000 191 33831.30 286.13 17118.86 88888.00 2019-07-10 02:24:55.000 191 33831.33 286.16 17118.88 37916.74 2019-07-10 02:24:56.000 191 33831.33 286.15 17118.89 88888.00 2019-07-10 02:24:57.000 191 33831.29 286.12 17118.92 88888.00 2019-07-10 02:24:58.000 191 33831.32 286.12 17118.90 88888.00 2019-07-10 02:24:59.000 191 33831.35 286.08 17118.90 88888.00 2019-07-10 02:25:00.000 191 33831.35 286.10 17118.87 37916.86 2019-07-10 02:25:01.000 191 33831.34 286.12 17118.86 88888.00 2019-07-10 02:25:02.000 191 33831.35 286.08 17118.87 88888.00 2019-07-10 02:25:03.000 191 33831.37 286.08 17118.92 88888.00 2019-07-10 02:25:04.000 191 33831.36 286.11 17118.90 88888.00 2019-07-10 02:25:05.000 191 33831.37 286.13 17118.90 37916.87 2019-07-10 02:25:06.000 191 33831.37 286.15 17118.87 88888.00 2019-07-10 02:25:07.000 191 33831.34 286.15 17118.89 88888.00 2019-07-10 02:25:08.000 191 33831.36 286.18 17118.90 88888.00 2019-07-10 02:25:09.000 191 33831.37 286.22 17118.87 88888.00 2019-07-10 02:25:10.000 191 33831.35 286.21 17118.88 37916.84 2019-07-10 02:25:11.000 191 33831.35 286.18 17118.88 88888.00 2019-07-10 02:25:12.000 191 33831.36 286.21 17118.84 88888.00 2019-07-10 02:25:13.000 191 33831.36 286.23 17118.86 88888.00 2019-07-10 02:25:14.000 191 33831.36 286.24 17118.83 88888.00 2019-07-10 02:25:15.000 191 33831.38 286.28 17118.84 37916.91 2019-07-10 02:25:16.000 191 33831.39 286.31 17118.85 88888.00 2019-07-10 02:25:17.000 191 33831.36 286.25 17118.86 88888.00 2019-07-10 02:25:18.000 191 33831.38 286.27 17118.81 88888.00 2019-07-10 02:25:19.000 191 33831.38 286.28 17118.84 88888.00 2019-07-10 02:25:20.000 191 33831.37 286.25 17118.84 37916.91 2019-07-10 02:25:21.000 191 33831.37 286.24 17118.83 88888.00 2019-07-10 02:25:22.000 191 33831.38 286.22 17118.78 88888.00 2019-07-10 02:25:23.000 191 33831.39 286.21 17118.81 88888.00 2019-07-10 02:25:24.000 191 33831.40 286.23 17118.82 88888.00 2019-07-10 02:25:25.000 191 33831.37 286.22 17118.83 37916.96 2019-07-10 02:25:26.000 191 33831.40 286.22 17118.80 88888.00 2019-07-10 02:25:27.000 191 33831.41 286.25 17118.80 88888.00 2019-07-10 02:25:28.000 191 33831.40 286.24 17118.79 88888.00 2019-07-10 02:25:29.000 191 33831.42 286.24 17118.82 88888.00 2019-07-10 02:25:30.000 191 33831.48 286.23 17118.85 37916.95 2019-07-10 02:25:31.000 191 33831.48 286.20 17118.84 88888.00 2019-07-10 02:25:32.000 191 33831.49 286.21 17118.78 88888.00 2019-07-10 02:25:33.000 191 33831.56 286.26 17118.77 88888.00 2019-07-10 02:25:34.000 191 33831.59 286.29 17118.76 88888.00 2019-07-10 02:25:35.000 191 33831.59 286.23 17118.74 37916.97 2019-07-10 02:25:36.000 191 33831.62 286.20 17118.75 88888.00 2019-07-10 02:25:37.000 191 33831.64 286.23 17118.76 88888.00 2019-07-10 02:25:38.000 191 33831.66 286.22 17118.81 88888.00 2019-07-10 02:25:39.000 191 33831.61 286.21 17118.83 88888.00 2019-07-10 02:25:40.000 191 33831.63 286.20 17118.81 37917.14 2019-07-10 02:25:41.000 191 33831.65 286.20 17118.80 88888.00 2019-07-10 02:25:42.000 191 33831.66 286.26 17118.80 88888.00 2019-07-10 02:25:43.000 191 33831.64 286.26 17118.80 88888.00 2019-07-10 02:25:44.000 191 33831.65 286.22 17118.76 88888.00 2019-07-10 02:25:45.000 191 33831.63 286.21 17118.75 37917.12 2019-07-10 02:25:46.000 191 33831.65 286.22 17118.74 88888.00 2019-07-10 02:25:47.000 191 33831.64 286.21 17118.75 88888.00 2019-07-10 02:25:48.000 191 33831.67 286.14 17118.75 88888.00 2019-07-10 02:25:49.000 191 33831.70 286.13 17118.76 88888.00 2019-07-10 02:25:50.000 191 33831.74 286.14 17118.79 37917.16 2019-07-10 02:25:51.000 191 33831.76 286.11 17118.79 88888.00 2019-07-10 02:25:52.000 191 33831.78 286.13 17118.76 88888.00 2019-07-10 02:25:53.000 191 33831.82 286.11 17118.79 88888.00 2019-07-10 02:25:54.000 191 33831.81 286.08 17118.76 88888.00 2019-07-10 02:25:55.000 191 33831.82 286.06 17118.76 37917.24 2019-07-10 02:25:56.000 191 33831.78 286.08 17118.72 88888.00 2019-07-10 02:25:57.000 191 33831.81 286.11 17118.74 88888.00 2019-07-10 02:25:58.000 191 33831.79 286.13 17118.75 88888.00 2019-07-10 02:25:59.000 191 33831.79 286.15 17118.75 88888.00 2019-07-10 02:26:00.000 191 33831.80 286.13 17118.75 37917.18 2019-07-10 02:26:01.000 191 33831.82 286.16 17118.79 88888.00 2019-07-10 02:26:02.000 191 33831.79 286.12 17118.80 88888.00 2019-07-10 02:26:03.000 191 33831.74 286.06 17118.79 88888.00 2019-07-10 02:26:04.000 191 33831.76 286.07 17118.74 88888.00 2019-07-10 02:26:05.000 191 33831.79 286.08 17118.74 37917.30 2019-07-10 02:26:06.000 191 33831.80 286.05 17118.73 88888.00 2019-07-10 02:26:07.000 191 33831.80 286.02 17118.76 88888.00 2019-07-10 02:26:08.000 191 33831.80 286.04 17118.76 88888.00 2019-07-10 02:26:09.000 191 33831.79 286.04 17118.71 88888.00 2019-07-10 02:26:10.000 191 33831.79 286.01 17118.71 37917.22 2019-07-10 02:26:11.000 191 33831.79 285.99 17118.75 88888.00 2019-07-10 02:26:12.000 191 33831.79 286.00 17118.77 88888.00 2019-07-10 02:26:13.000 191 33831.82 286.01 17118.73 88888.00 2019-07-10 02:26:14.000 191 33831.80 285.96 17118.71 88888.00 2019-07-10 02:26:15.000 191 33831.82 285.95 17118.71 37917.25 2019-07-10 02:26:16.000 191 33831.85 285.93 17118.73 88888.00 2019-07-10 02:26:17.000 191 33831.90 285.95 17118.73 88888.00 2019-07-10 02:26:18.000 191 33831.92 285.97 17118.73 88888.00 2019-07-10 02:26:19.000 191 33831.87 285.97 17118.73 88888.00 2019-07-10 02:26:20.000 191 33831.88 286.03 17118.72 37917.30 2019-07-10 02:26:21.000 191 33831.88 286.03 17118.66 88888.00 2019-07-10 02:26:22.000 191 33831.86 286.04 17118.71 88888.00 2019-07-10 02:26:23.000 191 33831.86 286.00 17118.72 88888.00 2019-07-10 02:26:24.000 191 33831.83 285.95 17118.70 88888.00 2019-07-10 02:26:25.000 191 33831.84 285.93 17118.73 37917.31 2019-07-10 02:26:26.000 191 33831.86 285.93 17118.75 88888.00 2019-07-10 02:26:27.000 191 33831.86 285.89 17118.75 88888.00 2019-07-10 02:26:28.000 191 33831.86 285.84 17118.73 88888.00 2019-07-10 02:26:29.000 191 33831.85 285.82 17118.76 88888.00 2019-07-10 02:26:30.000 191 33831.81 285.82 17118.71 37917.25 2019-07-10 02:26:31.000 191 33831.83 285.84 17118.71 88888.00 2019-07-10 02:26:32.000 191 33831.86 285.84 17118.73 88888.00 2019-07-10 02:26:33.000 191 33831.84 285.87 17118.72 88888.00 2019-07-10 02:26:34.000 191 33831.84 285.87 17118.77 88888.00 2019-07-10 02:26:35.000 191 33831.84 285.89 17118.76 37917.23 2019-07-10 02:26:36.000 191 33831.81 285.90 17118.77 88888.00 2019-07-10 02:26:37.000 191 33831.82 285.93 17118.74 88888.00 2019-07-10 02:26:38.000 191 33831.82 285.92 17118.77 88888.00 2019-07-10 02:26:39.000 191 33831.85 285.88 17118.80 88888.00 2019-07-10 02:26:40.000 191 33831.85 285.82 17118.77 37917.24 2019-07-10 02:26:41.000 191 33831.83 285.81 17118.74 88888.00 2019-07-10 02:26:42.000 191 33831.80 285.81 17118.72 88888.00 2019-07-10 02:26:43.000 191 33831.77 285.83 17118.78 88888.00 2019-07-10 02:26:44.000 191 33831.74 285.80 17118.80 88888.00 2019-07-10 02:26:45.000 191 33831.77 285.83 17118.81 37917.26 2019-07-10 02:26:46.000 191 33831.80 285.83 17118.76 88888.00 2019-07-10 02:26:47.000 191 33831.80 285.85 17118.74 88888.00 2019-07-10 02:26:48.000 191 33831.81 285.86 17118.69 88888.00 2019-07-10 02:26:49.000 191 33831.84 285.86 17118.69 88888.00 2019-07-10 02:26:50.000 191 33831.85 285.86 17118.73 37917.18 2019-07-10 02:26:51.000 191 33831.89 285.88 17118.76 88888.00 2019-07-10 02:26:52.000 191 33831.90 285.86 17118.76 88888.00 2019-07-10 02:26:53.000 191 33831.91 285.89 17118.79 88888.00 2019-07-10 02:26:54.000 191 33831.94 285.89 17118.80 88888.00 2019-07-10 02:26:55.000 191 33831.96 285.91 17118.77 37917.40 2019-07-10 02:26:56.000 191 33831.94 285.91 17118.73 88888.00 2019-07-10 02:26:57.000 191 33831.92 285.92 17118.74 88888.00 2019-07-10 02:26:58.000 191 33831.90 285.93 17118.74 88888.00 2019-07-10 02:26:59.000 191 33831.92 285.91 17118.81 88888.00 2019-07-10 02:27:00.000 191 33831.94 285.91 17118.76 37917.43 2019-07-10 02:27:01.000 191 33831.98 285.91 17118.75 88888.00 2019-07-10 02:27:02.000 191 33831.93 285.92 17118.77 88888.00 2019-07-10 02:27:03.000 191 33831.97 285.92 17118.77 88888.00 2019-07-10 02:27:04.000 191 33831.99 285.93 17118.73 88888.00 2019-07-10 02:27:05.000 191 33831.98 285.89 17118.72 37917.45 2019-07-10 02:27:06.000 191 33832.00 285.84 17118.73 88888.00 2019-07-10 02:27:07.000 191 33832.00 285.82 17118.75 88888.00 2019-07-10 02:27:08.000 191 33832.01 285.84 17118.78 88888.00 2019-07-10 02:27:09.000 191 33831.99 285.78 17118.77 88888.00 2019-07-10 02:27:10.000 191 33832.01 285.77 17118.76 37917.42 2019-07-10 02:27:11.000 191 33832.04 285.80 17118.76 88888.00 2019-07-10 02:27:12.000 191 33832.00 285.77 17118.76 88888.00 2019-07-10 02:27:13.000 191 33832.00 285.80 17118.78 88888.00 2019-07-10 02:27:14.000 191 33832.03 285.84 17118.76 88888.00 2019-07-10 02:27:15.000 191 33832.00 285.83 17118.77 37917.45 2019-07-10 02:27:16.000 191 33832.04 285.82 17118.83 88888.00 2019-07-10 02:27:17.000 191 33832.02 285.79 17118.80 88888.00 2019-07-10 02:27:18.000 191 33832.02 285.78 17118.77 88888.00 2019-07-10 02:27:19.000 191 33832.00 285.80 17118.71 88888.00 2019-07-10 02:27:20.000 191 33832.02 285.78 17118.73 37917.39 2019-07-10 02:27:21.000 191 33832.01 285.76 17118.77 88888.00 2019-07-10 02:27:22.000 191 33832.02 285.81 17118.74 88888.00 2019-07-10 02:27:23.000 191 33832.05 285.77 17118.77 88888.00 2019-07-10 02:27:24.000 191 33832.03 285.77 17118.77 88888.00 2019-07-10 02:27:25.000 191 33832.02 285.79 17118.79 37917.46 2019-07-10 02:27:26.000 191 33831.98 285.78 17118.75 88888.00 2019-07-10 02:27:27.000 191 33831.93 285.77 17118.81 88888.00 2019-07-10 02:27:28.000 191 33831.92 285.73 17118.81 88888.00 2019-07-10 02:27:29.000 191 33831.94 285.72 17118.81 88888.00 2019-07-10 02:27:30.000 191 33831.94 285.74 17118.80 37917.39 2019-07-10 02:27:31.000 191 33831.95 285.75 17118.80 88888.00 2019-07-10 02:27:32.000 191 33831.99 285.71 17118.78 88888.00 2019-07-10 02:27:33.000 191 33831.97 285.69 17118.76 88888.00 2019-07-10 02:27:34.000 191 33831.95 285.72 17118.79 88888.00 2019-07-10 02:27:35.000 191 33831.95 285.74 17118.81 37917.39 2019-07-10 02:27:36.000 191 33831.97 285.78 17118.85 88888.00 2019-07-10 02:27:37.000 191 33831.98 285.77 17118.84 88888.00 2019-07-10 02:27:38.000 191 33831.95 285.73 17118.84 88888.00 2019-07-10 02:27:39.000 191 33831.98 285.72 17118.86 88888.00 2019-07-10 02:27:40.000 191 33831.94 285.71 17118.82 37917.40 2019-07-10 02:27:41.000 191 33831.96 285.73 17118.79 88888.00 2019-07-10 02:27:42.000 191 33831.94 285.70 17118.80 88888.00 2019-07-10 02:27:43.000 191 33831.94 285.69 17118.79 88888.00 2019-07-10 02:27:44.000 191 33831.96 285.68 17118.84 88888.00 2019-07-10 02:27:45.000 191 33831.96 285.67 17118.88 37917.40 2019-07-10 02:27:46.000 191 33831.93 285.67 17118.86 88888.00 2019-07-10 02:27:47.000 191 33831.91 285.64 17118.88 88888.00 2019-07-10 02:27:48.000 191 33831.92 285.65 17118.90 88888.00 2019-07-10 02:27:49.000 191 33831.93 285.66 17118.87 88888.00 2019-07-10 02:27:50.000 191 33831.93 285.67 17118.86 37917.43 2019-07-10 02:27:51.000 191 33831.95 285.70 17118.83 88888.00 2019-07-10 02:27:52.000 191 33831.97 285.69 17118.85 88888.00 2019-07-10 02:27:53.000 191 33831.97 285.70 17118.83 88888.00 2019-07-10 02:27:54.000 191 33831.97 285.73 17118.81 88888.00 2019-07-10 02:27:55.000 191 33832.01 285.73 17118.86 37917.45 2019-07-10 02:27:56.000 191 33832.01 285.73 17118.89 88888.00 2019-07-10 02:27:57.000 191 33832.00 285.69 17118.91 88888.00 2019-07-10 02:27:58.000 191 33831.94 285.67 17118.84 88888.00 2019-07-10 02:27:59.000 191 33831.93 285.70 17118.81 88888.00 2019-07-10 02:28:00.000 191 33831.97 285.72 17118.84 37917.44 2019-07-10 02:28:01.000 191 33831.96 285.69 17118.83 88888.00 2019-07-10 02:28:02.000 191 33831.97 285.67 17118.82 88888.00 2019-07-10 02:28:03.000 191 33831.98 285.64 17118.85 88888.00 2019-07-10 02:28:04.000 191 33831.93 285.60 17118.84 88888.00 2019-07-10 02:28:05.000 191 33831.94 285.61 17118.88 37917.42 2019-07-10 02:28:06.000 191 33831.95 285.58 17118.84 88888.00 2019-07-10 02:28:07.000 191 33831.95 285.60 17118.87 88888.00 2019-07-10 02:28:08.000 191 33831.93 285.56 17118.89 88888.00 2019-07-10 02:28:09.000 191 33831.90 285.58 17118.82 88888.00 2019-07-10 02:28:10.000 191 33831.90 285.50 17118.82 37917.37 2019-07-10 02:28:11.000 191 33831.89 285.50 17118.83 88888.00 2019-07-10 02:28:12.000 191 33831.88 285.52 17118.79 88888.00 2019-07-10 02:28:13.000 191 33831.87 285.50 17118.81 88888.00 2019-07-10 02:28:14.000 191 33831.90 285.49 17118.83 88888.00 2019-07-10 02:28:15.000 191 33831.89 285.50 17118.84 37917.34 2019-07-10 02:28:16.000 191 33831.89 285.51 17118.83 88888.00 2019-07-10 02:28:17.000 191 33831.90 285.54 17118.81 88888.00 2019-07-10 02:28:18.000 191 33831.93 285.48 17118.83 88888.00 2019-07-10 02:28:19.000 191 33831.91 285.44 17118.81 88888.00 2019-07-10 02:28:20.000 191 33831.92 285.46 17118.80 37917.40 2019-07-10 02:28:21.000 191 33831.91 285.43 17118.81 88888.00 2019-07-10 02:28:22.000 191 33831.88 285.44 17118.81 88888.00 2019-07-10 02:28:23.000 191 33831.88 285.44 17118.84 88888.00 2019-07-10 02:28:24.000 191 33831.91 285.45 17118.82 88888.00 2019-07-10 02:28:25.000 191 33831.88 285.44 17118.82 37917.37 2019-07-10 02:28:26.000 191 33831.88 285.42 17118.87 88888.00 2019-07-10 02:28:27.000 191 33831.86 285.46 17118.85 88888.00 2019-07-10 02:28:28.000 191 33831.86 285.47 17118.86 88888.00 2019-07-10 02:28:29.000 191 33831.83 285.46 17118.87 88888.00 2019-07-10 02:28:30.000 191 33831.83 285.47 17118.87 37917.34 2019-07-10 02:28:31.000 191 33831.83 285.52 17118.87 88888.00 2019-07-10 02:28:32.000 191 33831.80 285.47 17118.86 88888.00 2019-07-10 02:28:33.000 191 33831.78 285.45 17118.88 88888.00 2019-07-10 02:28:34.000 191 33831.78 285.44 17118.85 88888.00 2019-07-10 02:28:35.000 191 33831.76 285.45 17118.84 37917.22 2019-07-10 02:28:36.000 191 33831.72 285.43 17118.85 88888.00 2019-07-10 02:28:37.000 191 33831.75 285.43 17118.89 88888.00 2019-07-10 02:28:38.000 191 33831.74 285.39 17118.91 88888.00 2019-07-10 02:28:39.000 191 33831.70 285.43 17118.91 88888.00 2019-07-10 02:28:40.000 191 33831.74 285.46 17118.87 37917.30 2019-07-10 02:28:41.000 191 33831.75 285.47 17118.86 88888.00 2019-07-10 02:28:42.000 191 33831.77 285.46 17118.86 88888.00 2019-07-10 02:28:43.000 191 33831.75 285.49 17118.85 88888.00 2019-07-10 02:28:44.000 191 33831.77 285.48 17118.85 88888.00 2019-07-10 02:28:45.000 191 33831.78 285.48 17118.83 37917.25 2019-07-10 02:28:46.000 191 33831.81 285.47 17118.80 88888.00 2019-07-10 02:28:47.000 191 33831.83 285.50 17118.81 88888.00 2019-07-10 02:28:48.000 191 33831.86 285.54 17118.83 88888.00 2019-07-10 02:28:49.000 191 33831.87 285.55 17118.80 88888.00 2019-07-10 02:28:50.000 191 33831.90 285.52 17118.79 37917.41 2019-07-10 02:28:51.000 191 33831.90 285.53 17118.78 88888.00 2019-07-10 02:28:52.000 191 33831.92 285.49 17118.78 88888.00 2019-07-10 02:28:53.000 191 33831.94 285.48 17118.83 88888.00 2019-07-10 02:28:54.000 191 33831.91 285.49 17118.82 88888.00 2019-07-10 02:28:55.000 191 33831.84 285.49 17118.79 37917.40 2019-07-10 02:28:56.000 191 33831.82 285.49 17118.79 88888.00 2019-07-10 02:28:57.000 191 33831.84 285.51 17118.78 88888.00 2019-07-10 02:28:58.000 191 33831.81 285.48 17118.80 88888.00 2019-07-10 02:28:59.000 191 33831.81 285.46 17118.80 88888.00 2019-07-10 02:29:00.000 191 33831.80 285.46 17118.82 37917.31 2019-07-10 02:29:01.000 191 33831.80 285.46 17118.84 88888.00 2019-07-10 02:29:02.000 191 33831.84 285.41 17118.81 88888.00 2019-07-10 02:29:03.000 191 33831.86 285.45 17118.83 88888.00 2019-07-10 02:29:04.000 191 33831.84 285.49 17118.83 88888.00 2019-07-10 02:29:05.000 191 33831.82 285.50 17118.83 37917.39 2019-07-10 02:29:06.000 191 33831.84 285.46 17118.83 88888.00 2019-07-10 02:29:07.000 191 33831.85 285.43 17118.81 88888.00 2019-07-10 02:29:08.000 191 33831.86 285.41 17118.83 88888.00 2019-07-10 02:29:09.000 191 33831.86 285.39 17118.81 88888.00 2019-07-10 02:29:10.000 191 33831.79 285.42 17118.82 37917.39 2019-07-10 02:29:11.000 191 33831.77 285.42 17118.87 88888.00 2019-07-10 02:29:12.000 191 33831.72 285.40 17118.90 88888.00 2019-07-10 02:29:13.000 191 33831.71 285.41 17118.90 88888.00 2019-07-10 02:29:14.000 191 33831.67 285.44 17118.93 88888.00 2019-07-10 02:29:15.000 191 33831.67 285.46 17118.94 37917.35 2019-07-10 02:29:16.000 191 33831.73 285.44 17118.93 88888.00 2019-07-10 02:29:17.000 191 33831.72 285.40 17118.88 88888.00 2019-07-10 02:29:18.000 191 33831.74 285.43 17118.91 88888.00 2019-07-10 02:29:19.000 191 33831.77 285.44 17118.87 88888.00 2019-07-10 02:29:20.000 191 33831.78 285.39 17118.83 37917.27 2019-07-10 02:29:21.000 191 33831.83 285.46 17118.84 88888.00 2019-07-10 02:29:22.000 191 33831.84 285.46 17118.88 88888.00 2019-07-10 02:29:23.000 191 33831.84 285.44 17118.86 88888.00 2019-07-10 02:29:24.000 191 33831.89 285.44 17118.88 88888.00 2019-07-10 02:29:25.000 191 33831.90 285.45 17118.87 37917.40 2019-07-10 02:29:26.000 191 33831.86 285.46 17118.89 88888.00 2019-07-10 02:29:27.000 191 33831.87 285.45 17118.86 88888.00 2019-07-10 02:29:28.000 191 33831.89 285.43 17118.86 88888.00 2019-07-10 02:29:29.000 191 33831.90 285.41 17118.84 88888.00 2019-07-10 02:29:30.000 191 33831.91 285.43 17118.84 37917.35 2019-07-10 02:29:31.000 191 33831.89 285.47 17118.85 88888.00 2019-07-10 02:29:32.000 191 33831.88 285.42 17118.83 88888.00 2019-07-10 02:29:33.000 191 33831.89 285.44 17118.82 88888.00 2019-07-10 02:29:34.000 191 33831.92 285.44 17118.82 88888.00 2019-07-10 02:29:35.000 191 33831.87 285.41 17118.82 37917.42 2019-07-10 02:29:36.000 191 33831.90 285.41 17118.87 88888.00 2019-07-10 02:29:37.000 191 33831.93 285.37 17118.84 88888.00 2019-07-10 02:29:38.000 191 33831.97 285.36 17118.85 88888.00 2019-07-10 02:29:39.000 191 33832.02 285.41 17118.86 88888.00 2019-07-10 02:29:40.000 191 33832.02 285.40 17118.84 37917.52 2019-07-10 02:29:41.000 191 33832.06 285.42 17118.80 88888.00 2019-07-10 02:29:42.000 191 33832.07 285.41 17118.81 88888.00 2019-07-10 02:29:43.000 191 33832.09 285.40 17118.80 88888.00 2019-07-10 02:29:44.000 191 33832.08 285.39 17118.85 88888.00 2019-07-10 02:29:45.000 191 33832.10 285.37 17118.86 37917.57 2019-07-10 02:29:46.000 191 33832.09 285.39 17118.82 88888.00 2019-07-10 02:29:47.000 191 33832.05 285.36 17118.82 88888.00 2019-07-10 02:29:48.000 191 33832.05 285.35 17118.80 88888.00 2019-07-10 02:29:49.000 191 33832.06 285.35 17118.81 88888.00 2019-07-10 02:29:50.000 191 33832.05 285.37 17118.78 37917.55 2019-07-10 02:29:51.000 191 33832.04 285.38 17118.82 88888.00 2019-07-10 02:29:52.000 191 33832.03 285.38 17118.84 88888.00 2019-07-10 02:29:53.000 191 33832.02 285.41 17118.81 88888.00 2019-07-10 02:29:54.000 191 33832.02 285.40 17118.79 88888.00 2019-07-10 02:29:55.000 191 33832.03 285.39 17118.77 37917.56 2019-07-10 02:29:56.000 191 33832.02 285.41 17118.80 88888.00 2019-07-10 02:29:57.000 191 33832.04 285.38 17118.79 88888.00 2019-07-10 02:29:58.000 191 33832.05 285.37 17118.83 88888.00 2019-07-10 02:29:59.000 191 33832.04 285.39 17118.87 88888.00 2019-07-10 02:30:00.000 191 33832.00 285.39 17118.92 37917.50 2019-07-10 02:30:01.000 191 33832.04 285.43 17118.91 88888.00 2019-07-10 02:30:02.000 191 33832.06 285.46 17118.88 88888.00 2019-07-10 02:30:03.000 191 33832.09 285.48 17118.86 88888.00 2019-07-10 02:30:04.000 191 33832.07 285.51 17118.86 88888.00 2019-07-10 02:30:05.000 191 33832.08 285.48 17118.84 37917.59 2019-07-10 02:30:06.000 191 33832.13 285.46 17118.85 88888.00 2019-07-10 02:30:07.000 191 33832.13 285.45 17118.89 88888.00 2019-07-10 02:30:08.000 191 33832.14 285.42 17118.85 88888.00 2019-07-10 02:30:09.000 191 33832.13 285.40 17118.78 88888.00 2019-07-10 02:30:10.000 191 33832.11 285.43 17118.77 37917.56 2019-07-10 02:30:11.000 191 33832.10 285.42 17118.81 88888.00 2019-07-10 02:30:12.000 191 33832.04 285.49 17118.78 88888.00 2019-07-10 02:30:13.000 191 33832.10 285.49 17118.78 88888.00 2019-07-10 02:30:14.000 191 33832.11 285.46 17118.76 88888.00 2019-07-10 02:30:15.000 191 33832.11 285.42 17118.79 37917.55 2019-07-10 02:30:16.000 191 33832.13 285.40 17118.83 88888.00 2019-07-10 02:30:17.000 191 33832.12 285.42 17118.76 88888.00 2019-07-10 02:30:18.000 191 33832.12 285.47 17118.79 88888.00 2019-07-10 02:30:19.000 191 33832.16 285.51 17118.80 88888.00 2019-07-10 02:30:20.000 191 33832.21 285.47 17118.84 37917.64 2019-07-10 02:30:21.000 191 33832.19 285.45 17118.84 88888.00 2019-07-10 02:30:22.000 191 33832.22 285.48 17118.84 88888.00 2019-07-10 02:30:23.000 191 33832.21 285.47 17118.82 88888.00 2019-07-10 02:30:24.000 191 33832.18 285.50 17118.83 88888.00 2019-07-10 02:30:25.000 191 33832.15 285.48 17118.85 37917.66 2019-07-10 02:30:26.000 191 33832.12 285.47 17118.83 88888.00 2019-07-10 02:30:27.000 191 33832.16 285.46 17118.83 88888.00 2019-07-10 02:30:28.000 191 33832.18 285.45 17118.85 88888.00 2019-07-10 02:30:29.000 191 33832.19 285.49 17118.81 88888.00 2019-07-10 02:30:30.000 191 33832.16 285.47 17118.82 37917.57 2019-07-10 02:30:31.000 191 33832.15 285.45 17118.83 88888.00 2019-07-10 02:30:32.000 191 33832.12 285.48 17118.83 88888.00 2019-07-10 02:30:33.000 191 33832.12 285.46 17118.82 88888.00 2019-07-10 02:30:34.000 191 33832.10 285.43 17118.80 88888.00 2019-07-10 02:30:35.000 191 33832.13 285.49 17118.84 37917.61 2019-07-10 02:30:36.000 191 33832.14 285.45 17118.87 88888.00 2019-07-10 02:30:37.000 191 33832.17 285.44 17118.84 88888.00 2019-07-10 02:30:38.000 191 33832.14 285.45 17118.84 88888.00 2019-07-10 02:30:39.000 191 33832.12 285.41 17118.84 88888.00 2019-07-10 02:30:40.000 191 33832.12 285.38 17118.78 37917.59 2019-07-10 02:30:41.000 191 33832.09 285.40 17118.80 88888.00 2019-07-10 02:30:42.000 191 33832.13 285.42 17118.80 88888.00 2019-07-10 02:30:43.000 191 33832.16 285.43 17118.81 88888.00 2019-07-10 02:30:44.000 191 33832.14 285.40 17118.80 88888.00 2019-07-10 02:30:45.000 191 33832.11 285.44 17118.83 37917.58 2019-07-10 02:30:46.000 191 33832.09 285.41 17118.82 88888.00 2019-07-10 02:30:47.000 191 33832.09 285.39 17118.79 88888.00 2019-07-10 02:30:48.000 191 33832.07 285.41 17118.81 88888.00 2019-07-10 02:30:49.000 191 33832.07 285.41 17118.83 88888.00 2019-07-10 02:30:50.000 191 33832.10 285.41 17118.84 37917.63 2019-07-10 02:30:51.000 191 33832.11 285.40 17118.82 88888.00 2019-07-10 02:30:52.000 191 33832.09 285.38 17118.81 88888.00 2019-07-10 02:30:53.000 191 33832.09 285.39 17118.78 88888.00 2019-07-10 02:30:54.000 191 33832.13 285.40 17118.76 88888.00 2019-07-10 02:30:55.000 191 33832.12 285.40 17118.78 37917.59 2019-07-10 02:30:56.000 191 33832.09 285.37 17118.77 88888.00 2019-07-10 02:30:57.000 191 33832.07 285.40 17118.80 88888.00 2019-07-10 02:30:58.000 191 33832.09 285.41 17118.82 88888.00 2019-07-10 02:30:59.000 191 33832.08 285.42 17118.81 88888.00 2019-07-10 02:31:00.000 191 33832.08 285.42 17118.80 37917.51 2019-07-10 02:31:01.000 191 33832.09 285.42 17118.78 88888.00 2019-07-10 02:31:02.000 191 33832.05 285.41 17118.76 88888.00 2019-07-10 02:31:03.000 191 33832.01 285.38 17118.77 88888.00 2019-07-10 02:31:04.000 191 33832.03 285.32 17118.80 88888.00 2019-07-10 02:31:05.000 191 33832.06 285.31 17118.81 37917.48 2019-07-10 02:31:06.000 191 33832.04 285.31 17118.79 88888.00 2019-07-10 02:31:07.000 191 33832.04 285.34 17118.80 88888.00 2019-07-10 02:31:08.000 191 33832.03 285.39 17118.80 88888.00 2019-07-10 02:31:09.000 191 33832.00 285.36 17118.80 88888.00 2019-07-10 02:31:10.000 191 33832.01 285.33 17118.81 37917.51 2019-07-10 02:31:11.000 191 33832.01 285.28 17118.83 88888.00 2019-07-10 02:31:12.000 191 33831.99 285.31 17118.85 88888.00 2019-07-10 02:31:13.000 191 33831.97 285.29 17118.81 88888.00 2019-07-10 02:31:14.000 191 33831.95 285.37 17118.81 88888.00 2019-07-10 02:31:15.000 191 33831.92 285.37 17118.82 37917.50 2019-07-10 02:31:16.000 191 33831.89 285.32 17118.82 88888.00 2019-07-10 02:31:17.000 191 33831.94 285.33 17118.81 88888.00 2019-07-10 02:31:18.000 191 33831.95 285.30 17118.82 88888.00 2019-07-10 02:31:19.000 191 33831.94 285.30 17118.81 88888.00 2019-07-10 02:31:20.000 191 33831.93 285.34 17118.79 37917.51 2019-07-10 02:31:21.000 191 33831.98 285.36 17118.82 88888.00 2019-07-10 02:31:22.000 191 33831.97 285.35 17118.79 88888.00 2019-07-10 02:31:23.000 191 33831.92 285.38 17118.80 88888.00 2019-07-10 02:31:24.000 191 33831.94 285.36 17118.78 88888.00 2019-07-10 02:31:25.000 191 33831.96 285.33 17118.82 37917.48 2019-07-10 02:31:26.000 191 33831.93 285.32 17118.81 88888.00 2019-07-10 02:31:27.000 191 33831.92 285.32 17118.79 88888.00 2019-07-10 02:31:28.000 191 33831.91 285.34 17118.78 88888.00 2019-07-10 02:31:29.000 191 33831.89 285.37 17118.80 88888.00 2019-07-10 02:31:30.000 191 33831.91 285.33 17118.80 37917.48 2019-07-10 02:31:31.000 191 33831.92 285.33 17118.81 88888.00 2019-07-10 02:31:32.000 191 33831.91 285.29 17118.78 88888.00 2019-07-10 02:31:33.000 191 33831.95 285.36 17118.80 88888.00 2019-07-10 02:31:34.000 191 33832.00 285.40 17118.80 88888.00 2019-07-10 02:31:35.000 191 33831.99 285.40 17118.82 37917.44 2019-07-10 02:31:36.000 191 33831.97 285.37 17118.84 88888.00 2019-07-10 02:31:37.000 191 33831.99 285.34 17118.83 88888.00 2019-07-10 02:31:38.000 191 33832.00 285.30 17118.85 88888.00 2019-07-10 02:31:39.000 191 33832.05 285.32 17118.86 88888.00 2019-07-10 02:31:40.000 191 33832.09 285.36 17118.92 37917.44 2019-07-10 02:31:41.000 191 33832.08 285.37 17118.88 88888.00 2019-07-10 02:31:42.000 191 33832.10 285.31 17118.85 88888.00 2019-07-10 02:31:43.000 191 33832.09 285.34 17118.86 88888.00 2019-07-10 02:31:44.000 191 33832.07 285.31 17118.84 88888.00 2019-07-10 02:31:45.000 191 33832.08 285.24 17118.84 37917.60 2019-07-10 02:31:46.000 191 33832.09 285.22 17118.83 88888.00 2019-07-10 02:31:47.000 191 33832.12 285.20 17118.82 88888.00 2019-07-10 02:31:48.000 191 33832.11 285.22 17118.81 88888.00 2019-07-10 02:31:49.000 191 33832.08 285.23 17118.80 88888.00 2019-07-10 02:31:50.000 191 33832.10 285.26 17118.76 37917.60 2019-07-10 02:31:51.000 191 33832.13 285.28 17118.75 88888.00 2019-07-10 02:31:52.000 191 33832.14 285.32 17118.81 88888.00 2019-07-10 02:31:53.000 191 33832.15 285.31 17118.82 88888.00 2019-07-10 02:31:54.000 191 33832.16 285.23 17118.77 88888.00 2019-07-10 02:31:55.000 191 33832.19 285.20 17118.77 37917.62 2019-07-10 02:31:56.000 191 33832.22 285.20 17118.82 88888.00 2019-07-10 02:31:57.000 191 33832.21 285.17 17118.82 88888.00 2019-07-10 02:31:58.000 191 33832.20 285.14 17118.77 88888.00 2019-07-10 02:31:59.000 191 33832.19 285.12 17118.77 88888.00 2019-07-10 02:32:00.000 191 33832.18 285.12 17118.77 37917.66 2019-07-10 02:32:01.000 191 33832.18 285.15 17118.78 88888.00 2019-07-10 02:32:02.000 191 33832.17 285.14 17118.78 88888.00 2019-07-10 02:32:03.000 191 33832.14 285.15 17118.80 88888.00 2019-07-10 02:32:04.000 191 33832.13 285.16 17118.82 88888.00 2019-07-10 02:32:05.000 191 33832.15 285.18 17118.84 37917.64 2019-07-10 02:32:06.000 191 33832.15 285.16 17118.88 88888.00 2019-07-10 02:32:07.000 191 33832.14 285.15 17118.90 88888.00 2019-07-10 02:32:08.000 191 33832.15 285.17 17118.86 88888.00 2019-07-10 02:32:09.000 191 33832.18 285.12 17118.82 88888.00 2019-07-10 02:32:10.000 191 33832.20 285.16 17118.79 37917.65 2019-07-10 02:32:11.000 191 33832.15 285.15 17118.75 88888.00 2019-07-10 02:32:12.000 191 33832.15 285.12 17118.76 88888.00 2019-07-10 02:32:13.000 191 33832.14 285.14 17118.78 88888.00 2019-07-10 02:32:14.000 191 33832.10 285.14 17118.79 88888.00 2019-07-10 02:32:15.000 191 33832.07 285.13 17118.75 37917.59 2019-07-10 02:32:16.000 191 33832.04 285.11 17118.78 88888.00 2019-07-10 02:32:17.000 191 33832.04 285.14 17118.81 88888.00 2019-07-10 02:32:18.000 191 33832.06 285.14 17118.81 88888.00 2019-07-10 02:32:19.000 191 33832.06 285.13 17118.79 88888.00 2019-07-10 02:32:20.000 191 33832.05 285.12 17118.79 37917.64 2019-07-10 02:32:21.000 191 33832.04 285.12 17118.77 88888.00 2019-07-10 02:32:22.000 191 33831.98 285.17 17118.80 88888.00 2019-07-10 02:32:23.000 191 33832.01 285.19 17118.82 88888.00 2019-07-10 02:32:24.000 191 33832.03 285.21 17118.77 88888.00 2019-07-10 02:32:25.000 191 33832.04 285.22 17118.75 37917.58 2019-07-10 02:32:26.000 191 33832.02 285.19 17118.78 88888.00 2019-07-10 02:32:27.000 191 33831.97 285.14 17118.79 88888.00 2019-07-10 02:32:28.000 191 33831.94 285.14 17118.82 88888.00 2019-07-10 02:32:29.000 191 33831.94 285.13 17118.84 88888.00 2019-07-10 02:32:30.000 191 33831.96 285.14 17118.81 37917.48 2019-07-10 02:32:31.000 191 33831.95 285.16 17118.77 88888.00 2019-07-10 02:32:32.000 191 33831.95 285.16 17118.77 88888.00 2019-07-10 02:32:33.000 191 33831.94 285.14 17118.75 88888.00 2019-07-10 02:32:34.000 191 33832.00 285.19 17118.74 88888.00 2019-07-10 02:32:35.000 191 33832.03 285.21 17118.80 37917.48 2019-07-10 02:32:36.000 191 33832.04 285.15 17118.80 88888.00 2019-07-10 02:32:37.000 191 33832.02 285.18 17118.79 88888.00 2019-07-10 02:32:38.000 191 33831.96 285.17 17118.79 88888.00 2019-07-10 02:32:39.000 191 33831.99 285.20 17118.81 88888.00 2019-07-10 02:32:40.000 191 33832.03 285.24 17118.82 37917.54 2019-07-10 02:32:41.000 191 33832.08 285.26 17118.81 88888.00 2019-07-10 02:32:42.000 191 33832.12 285.25 17118.79 88888.00 2019-07-10 02:32:43.000 191 33832.14 285.31 17118.79 88888.00 2019-07-10 02:32:44.000 191 33832.16 285.30 17118.79 88888.00 2019-07-10 02:32:45.000 191 33832.15 285.29 17118.75 37917.46 2019-07-10 02:32:46.000 191 33832.15 285.26 17118.78 88888.00 2019-07-10 02:32:47.000 191 33832.20 285.26 17118.83 88888.00 2019-07-10 02:32:48.000 191 33832.24 285.25 17118.82 88888.00 2019-07-10 02:32:49.000 191 33832.27 285.23 17118.77 88888.00 2019-07-10 02:32:50.000 191 33832.24 285.23 17118.79 37917.69 2019-07-10 02:32:51.000 191 33832.29 285.21 17118.78 88888.00 2019-07-10 02:32:52.000 191 33832.31 285.20 17118.78 88888.00 2019-07-10 02:32:53.000 191 33832.32 285.21 17118.80 88888.00 2019-07-10 02:32:54.000 191 33832.34 285.23 17118.79 88888.00 2019-07-10 02:32:55.000 191 33832.36 285.27 17118.80 37917.74 2019-07-10 02:32:56.000 191 33832.37 285.27 17118.76 88888.00 2019-07-10 02:32:57.000 191 33832.40 285.28 17118.76 88888.00 2019-07-10 02:32:58.000 191 33832.40 285.30 17118.79 88888.00 2019-07-10 02:32:59.000 191 33832.44 285.37 17118.81 88888.00 2019-07-10 02:33:00.000 191 33832.41 285.33 17118.79 37917.85 2019-07-10 02:33:01.000 191 33832.42 285.27 17118.79 88888.00 2019-07-10 02:33:02.000 191 33832.47 285.30 17118.80 88888.00 2019-07-10 02:33:03.000 191 33832.49 285.37 17118.74 88888.00 2019-07-10 02:33:04.000 191 33832.47 285.40 17118.76 88888.00 2019-07-10 02:33:05.000 191 33832.44 285.38 17118.70 37917.91 2019-07-10 02:33:06.000 191 33832.48 285.40 17118.75 88888.00 2019-07-10 02:33:07.000 191 33832.46 285.40 17118.75 88888.00 2019-07-10 02:33:08.000 191 33832.49 285.38 17118.72 88888.00 2019-07-10 02:33:09.000 191 33832.53 285.40 17118.74 88888.00 2019-07-10 02:33:10.000 191 33832.55 285.40 17118.73 37917.87 2019-07-10 02:33:11.000 191 33832.51 285.41 17118.71 88888.00 2019-07-10 02:33:12.000 191 33832.51 285.38 17118.69 88888.00 2019-07-10 02:33:13.000 191 33832.50 285.37 17118.69 88888.00 2019-07-10 02:33:14.000 191 33832.47 285.36 17118.70 88888.00 2019-07-10 02:33:15.000 191 33832.45 285.34 17118.72 37917.86 2019-07-10 02:33:16.000 191 33832.48 285.35 17118.76 88888.00 2019-07-10 02:33:17.000 191 33832.45 285.37 17118.79 88888.00 2019-07-10 02:33:18.000 191 33832.39 285.39 17118.80 88888.00 2019-07-10 02:33:19.000 191 33832.41 285.42 17118.84 88888.00 2019-07-10 02:33:20.000 191 33832.41 285.43 17118.82 37917.80 2019-07-10 02:33:21.000 191 33832.41 285.41 17118.77 88888.00 2019-07-10 02:33:22.000 191 33832.40 285.42 17118.77 88888.00 2019-07-10 02:33:23.000 191 33832.39 285.46 17118.78 88888.00 2019-07-10 02:33:24.000 191 33832.37 285.46 17118.79 88888.00 2019-07-10 02:33:25.000 191 33832.36 285.41 17118.75 37917.74 2019-07-10 02:33:26.000 191 33832.35 285.39 17118.73 88888.00 2019-07-10 02:33:27.000 191 33832.30 285.39 17118.73 88888.00 2019-07-10 02:33:28.000 191 33832.31 285.39 17118.74 88888.00 2019-07-10 02:33:29.000 191 33832.33 285.35 17118.75 88888.00 2019-07-10 02:33:30.000 191 33832.33 285.39 17118.76 37917.77 2019-07-10 02:33:31.000 191 33832.28 285.46 17118.76 88888.00 2019-07-10 02:33:32.000 191 33832.26 285.45 17118.74 88888.00 2019-07-10 02:33:33.000 191 33832.24 285.45 17118.74 88888.00 2019-07-10 02:33:34.000 191 33832.22 285.47 17118.76 88888.00 2019-07-10 02:33:35.000 191 33832.19 285.45 17118.76 37917.70 2019-07-10 02:33:36.000 191 33832.22 285.45 17118.83 88888.00 2019-07-10 02:33:37.000 191 33832.18 285.46 17118.79 88888.00 2019-07-10 02:33:38.000 191 33832.15 285.47 17118.77 88888.00 2019-07-10 02:33:39.000 191 33832.16 285.50 17118.77 88888.00 2019-07-10 02:33:40.000 191 33832.13 285.50 17118.78 37917.65 2019-07-10 02:33:41.000 191 33832.14 285.51 17118.78 88888.00 2019-07-10 02:33:42.000 191 33832.13 285.50 17118.74 88888.00 2019-07-10 02:33:43.000 191 33832.10 285.49 17118.72 88888.00 2019-07-10 02:33:44.000 191 33832.11 285.52 17118.72 88888.00 2019-07-10 02:33:45.000 191 33832.13 285.49 17118.75 37917.63 2019-07-10 02:33:46.000 191 33832.11 285.45 17118.74 88888.00 2019-07-10 02:33:47.000 191 33832.11 285.42 17118.75 88888.00 2019-07-10 02:33:48.000 191 33832.12 285.44 17118.74 88888.00 2019-07-10 02:33:49.000 191 33832.14 285.48 17118.74 88888.00 2019-07-10 02:33:50.000 191 33832.12 285.45 17118.75 37917.63 2019-07-10 02:33:51.000 191 33832.14 285.47 17118.78 88888.00 2019-07-10 02:33:52.000 191 33832.13 285.51 17118.77 88888.00 2019-07-10 02:33:53.000 191 33832.11 285.46 17118.78 88888.00 2019-07-10 02:33:54.000 191 33832.13 285.44 17118.77 88888.00 2019-07-10 02:33:55.000 191 33832.14 285.45 17118.78 37917.65 2019-07-10 02:33:56.000 191 33832.19 285.47 17118.77 88888.00 2019-07-10 02:33:57.000 191 33832.21 285.50 17118.73 88888.00 2019-07-10 02:33:58.000 191 33832.22 285.49 17118.75 88888.00 2019-07-10 02:33:59.000 191 33832.20 285.43 17118.72 88888.00 2019-07-10 02:34:00.000 191 33832.19 285.46 17118.74 37917.68 2019-07-10 02:34:01.000 191 33832.20 285.44 17118.75 88888.00 2019-07-10 02:34:02.000 191 33832.18 285.46 17118.74 88888.00 2019-07-10 02:34:03.000 191 33832.17 285.44 17118.76 88888.00 2019-07-10 02:34:04.000 191 33832.19 285.46 17118.77 88888.00 2019-07-10 02:34:05.000 191 33832.18 285.47 17118.77 37917.73 2019-07-10 02:34:06.000 191 33832.19 285.48 17118.85 88888.00 2019-07-10 02:34:07.000 191 33832.20 285.49 17118.84 88888.00 2019-07-10 02:34:08.000 191 33832.17 285.46 17118.78 88888.00 2019-07-10 02:34:09.000 191 33832.19 285.47 17118.81 88888.00 2019-07-10 02:34:10.000 191 33832.22 285.49 17118.82 37917.67 2019-07-10 02:34:11.000 191 33832.27 285.45 17118.82 88888.00 2019-07-10 02:34:12.000 191 33832.24 285.45 17118.82 88888.00 2019-07-10 02:34:13.000 191 33832.25 285.48 17118.84 88888.00 2019-07-10 02:34:14.000 191 33832.26 285.47 17118.84 88888.00 2019-07-10 02:34:15.000 191 33832.26 285.43 17118.80 37917.74 2019-07-10 02:34:16.000 191 33832.30 285.44 17118.79 88888.00 2019-07-10 02:34:17.000 191 33832.30 285.42 17118.79 88888.00 2019-07-10 02:34:18.000 191 33832.27 285.36 17118.72 88888.00 2019-07-10 02:34:19.000 191 33832.34 285.37 17118.74 88888.00 2019-07-10 02:34:20.000 191 33832.35 285.39 17118.76 37917.71 2019-07-10 02:34:21.000 191 33832.35 285.42 17118.75 88888.00 2019-07-10 02:34:22.000 191 33832.29 285.40 17118.75 88888.00 2019-07-10 02:34:23.000 191 33832.25 285.42 17118.79 88888.00 2019-07-10 02:34:24.000 191 33832.29 285.39 17118.78 88888.00 2019-07-10 02:34:25.000 191 33832.28 285.41 17118.75 37917.73 2019-07-10 02:34:26.000 191 33832.24 285.46 17118.78 88888.00 2019-07-10 02:34:27.000 191 33832.26 285.50 17118.79 88888.00 2019-07-10 02:34:28.000 191 33832.26 285.51 17118.82 88888.00 2019-07-10 02:34:29.000 191 33832.23 285.50 17118.83 88888.00 2019-07-10 02:34:30.000 191 33832.24 285.49 17118.80 37917.69 2019-07-10 02:34:31.000 191 33832.26 285.50 17118.76 88888.00 2019-07-10 02:34:32.000 191 33832.27 285.49 17118.77 88888.00 2019-07-10 02:34:33.000 191 33832.27 285.48 17118.78 88888.00 2019-07-10 02:34:34.000 191 33832.22 285.51 17118.79 88888.00 2019-07-10 02:34:35.000 191 33832.22 285.53 17118.81 37917.67 2019-07-10 02:34:36.000 191 33832.17 285.55 17118.83 88888.00 2019-07-10 02:34:37.000 191 33832.19 285.56 17118.82 88888.00 2019-07-10 02:34:38.000 191 33832.18 285.56 17118.79 88888.00 2019-07-10 02:34:39.000 191 33832.15 285.55 17118.77 88888.00 2019-07-10 02:34:40.000 191 33832.14 285.55 17118.80 37917.71 2019-07-10 02:34:41.000 191 33832.15 285.52 17118.79 88888.00 2019-07-10 02:34:42.000 191 33832.17 285.54 17118.81 88888.00 2019-07-10 02:34:43.000 191 33832.15 285.54 17118.81 88888.00 2019-07-10 02:34:44.000 191 33832.14 285.58 17118.78 88888.00 2019-07-10 02:34:45.000 191 33832.10 285.61 17118.78 37917.60 2019-07-10 02:34:46.000 191 33832.11 285.56 17118.78 88888.00 2019-07-10 02:34:47.000 191 33832.07 285.52 17118.76 88888.00 2019-07-10 02:34:48.000 191 33832.04 285.54 17118.75 88888.00 2019-07-10 02:34:49.000 191 33832.03 285.56 17118.79 88888.00 2019-07-10 02:34:50.000 191 33832.05 285.48 17118.81 37917.64 2019-07-10 02:34:51.000 191 33832.06 285.48 17118.79 88888.00 2019-07-10 02:34:52.000 191 33832.04 285.50 17118.80 88888.00 2019-07-10 02:34:53.000 191 33832.01 285.52 17118.80 88888.00 2019-07-10 02:34:54.000 191 33832.00 285.52 17118.79 88888.00 2019-07-10 02:34:55.000 191 33832.00 285.52 17118.81 37917.55 2019-07-10 02:34:56.000 191 33832.05 285.51 17118.82 88888.00 2019-07-10 02:34:57.000 191 33832.05 285.56 17118.76 88888.00 2019-07-10 02:34:58.000 191 33832.06 285.56 17118.76 88888.00 2019-07-10 02:34:59.000 191 33832.03 285.56 17118.82 88888.00 2019-07-10 02:35:00.000 191 33831.99 285.52 17118.81 37917.50 2019-07-10 02:35:01.000 191 33831.98 285.56 17118.80 88888.00 2019-07-10 02:35:02.000 191 33831.95 285.57 17118.80 88888.00 2019-07-10 02:35:03.000 191 33831.99 285.60 17118.76 88888.00 2019-07-10 02:35:04.000 191 33832.04 285.64 17118.79 88888.00 2019-07-10 02:35:05.000 191 33832.05 285.62 17118.78 37917.54 2019-07-10 02:35:06.000 191 33832.11 285.59 17118.81 88888.00 2019-07-10 02:35:07.000 191 33832.09 285.57 17118.81 88888.00 2019-07-10 02:35:08.000 191 33832.07 285.56 17118.77 88888.00 2019-07-10 02:35:09.000 191 33832.07 285.59 17118.78 88888.00 2019-07-10 02:35:10.000 191 33832.08 285.56 17118.74 37917.49 2019-07-10 02:35:11.000 191 33832.04 285.55 17118.76 88888.00 2019-07-10 02:35:12.000 191 33832.06 285.59 17118.76 88888.00 2019-07-10 02:35:13.000 191 33832.03 285.57 17118.72 88888.00 2019-07-10 02:35:14.000 191 33832.07 285.55 17118.75 88888.00 2019-07-10 02:35:15.000 191 33832.07 285.57 17118.78 37917.64 2019-07-10 02:35:16.000 191 33832.07 285.54 17118.75 88888.00 2019-07-10 02:35:17.000 191 33832.08 285.55 17118.75 88888.00 2019-07-10 02:35:18.000 191 33832.10 285.53 17118.76 88888.00 2019-07-10 02:35:19.000 191 33832.10 285.50 17118.78 88888.00 2019-07-10 02:35:20.000 191 33832.11 285.48 17118.76 37917.65 2019-07-10 02:35:21.000 191 33832.11 285.47 17118.75 88888.00 2019-07-10 02:35:22.000 191 33832.10 285.44 17118.78 88888.00 2019-07-10 02:35:23.000 191 33832.07 285.44 17118.78 88888.00 2019-07-10 02:35:24.000 191 33832.06 285.47 17118.74 88888.00 2019-07-10 02:35:25.000 191 33832.07 285.51 17118.72 37917.60 2019-07-10 02:35:26.000 191 33832.09 285.50 17118.73 88888.00 2019-07-10 02:35:27.000 191 33832.07 285.53 17118.73 88888.00 2019-07-10 02:35:28.000 191 33832.05 285.57 17118.77 88888.00 2019-07-10 02:35:29.000 191 33832.04 285.57 17118.82 88888.00 2019-07-10 02:35:30.000 191 33832.00 285.54 17118.80 37917.58 2019-07-10 02:35:31.000 191 33832.00 285.55 17118.80 88888.00 2019-07-10 02:35:32.000 191 33832.00 285.58 17118.79 88888.00 2019-07-10 02:35:33.000 191 33831.97 285.58 17118.82 88888.00 2019-07-10 02:35:34.000 191 33831.99 285.56 17118.83 88888.00 2019-07-10 02:35:35.000 191 33832.00 285.57 17118.82 37917.55 2019-07-10 02:35:36.000 191 33831.98 285.56 17118.81 88888.00 2019-07-10 02:35:37.000 191 33831.98 285.57 17118.82 88888.00 2019-07-10 02:35:38.000 191 33832.00 285.57 17118.75 88888.00 2019-07-10 02:35:39.000 191 33832.02 285.57 17118.72 88888.00 2019-07-10 02:35:40.000 191 33832.02 285.57 17118.78 37917.60 2019-07-10 02:35:41.000 191 33832.04 285.57 17118.80 88888.00 2019-07-10 02:35:42.000 191 33832.07 285.56 17118.79 88888.00 2019-07-10 02:35:43.000 191 33832.07 285.58 17118.78 88888.00 2019-07-10 02:35:44.000 191 33832.11 285.61 17118.78 88888.00 2019-07-10 02:35:45.000 191 33832.08 285.62 17118.79 37917.59 2019-07-10 02:35:46.000 191 33832.06 285.60 17118.74 88888.00 2019-07-10 02:35:47.000 191 33832.07 285.62 17118.73 88888.00 2019-07-10 02:35:48.000 191 33832.06 285.57 17118.71 88888.00 2019-07-10 02:35:49.000 191 33832.09 285.55 17118.74 88888.00 2019-07-10 02:35:50.000 191 33832.08 285.54 17118.78 37917.54 2019-07-10 02:35:51.000 191 33832.07 285.53 17118.80 88888.00 2019-07-10 02:35:52.000 191 33832.03 285.52 17118.78 88888.00 2019-07-10 02:35:53.000 191 33832.00 285.54 17118.78 88888.00 2019-07-10 02:35:54.000 191 33831.98 285.51 17118.75 88888.00 2019-07-10 02:35:55.000 191 33831.98 285.53 17118.73 37917.58 2019-07-10 02:35:56.000 191 33831.95 285.50 17118.74 88888.00 2019-07-10 02:35:57.000 191 33831.92 285.52 17118.74 88888.00 2019-07-10 02:35:58.000 191 33831.94 285.53 17118.76 88888.00 2019-07-10 02:35:59.000 191 33831.95 285.48 17118.76 88888.00 2019-07-10 02:36:00.000 191 33831.94 285.47 17118.78 37917.47 2019-07-10 02:36:01.000 191 33831.98 285.50 17118.76 88888.00 2019-07-10 02:36:02.000 191 33831.97 285.51 17118.74 88888.00 2019-07-10 02:36:03.000 191 33831.95 285.49 17118.76 88888.00 2019-07-10 02:36:04.000 191 33831.95 285.49 17118.73 88888.00 2019-07-10 02:36:05.000 191 33831.97 285.50 17118.75 37917.34 2019-07-10 02:36:06.000 191 33831.96 285.51 17118.76 88888.00 2019-07-10 02:36:07.000 191 33831.94 285.54 17118.74 88888.00 2019-07-10 02:36:08.000 191 33831.95 285.54 17118.76 88888.00 2019-07-10 02:36:09.000 191 33831.94 285.57 17118.78 88888.00 2019-07-10 02:36:10.000 191 33831.98 285.58 17118.79 37917.43 2019-07-10 02:36:11.000 191 33831.99 285.54 17118.78 88888.00 2019-07-10 02:36:12.000 191 33832.02 285.54 17118.77 88888.00 2019-07-10 02:36:13.000 191 33832.01 285.58 17118.74 88888.00 2019-07-10 02:36:14.000 191 33831.97 285.59 17118.71 88888.00 2019-07-10 02:36:15.000 191 33832.00 285.52 17118.75 37917.42 2019-07-10 02:36:16.000 191 33832.08 285.54 17118.81 88888.00 2019-07-10 02:36:17.000 191 33832.09 285.49 17118.83 88888.00 2019-07-10 02:36:18.000 191 33832.09 285.52 17118.83 88888.00 2019-07-10 02:36:19.000 191 33832.09 285.51 17118.81 88888.00 2019-07-10 02:36:20.000 191 33832.08 285.48 17118.79 37917.58 2019-07-10 02:36:21.000 191 33832.07 285.48 17118.80 88888.00 2019-07-10 02:36:22.000 191 33832.05 285.48 17118.79 88888.00 2019-07-10 02:36:23.000 191 33832.04 285.47 17118.78 88888.00 2019-07-10 02:36:24.000 191 33832.04 285.45 17118.80 88888.00 2019-07-10 02:36:25.000 191 33832.03 285.49 17118.82 37917.48 2019-07-10 02:36:26.000 191 33832.00 285.44 17118.77 88888.00 2019-07-10 02:36:27.000 191 33832.02 285.46 17118.76 88888.00 2019-07-10 02:36:28.000 191 33832.02 285.43 17118.76 88888.00 2019-07-10 02:36:29.000 191 33832.05 285.43 17118.72 88888.00 2019-07-10 02:36:30.000 191 33832.05 285.41 17118.71 37917.46 2019-07-10 02:36:31.000 191 33832.04 285.40 17118.73 88888.00 2019-07-10 02:36:32.000 191 33832.02 285.38 17118.72 88888.00 2019-07-10 02:36:33.000 191 33832.04 285.41 17118.74 88888.00 2019-07-10 02:36:34.000 191 33832.02 285.36 17118.78 88888.00 2019-07-10 02:36:35.000 191 33832.04 285.34 17118.74 37917.45 2019-07-10 02:36:36.000 191 33832.02 285.38 17118.74 88888.00 2019-07-10 02:36:37.000 191 33832.00 285.39 17118.72 88888.00 2019-07-10 02:36:38.000 191 33831.97 285.41 17118.72 88888.00 2019-07-10 02:36:39.000 191 33831.99 285.41 17118.73 88888.00 2019-07-10 02:36:40.000 191 33832.02 285.39 17118.74 37917.44 2019-07-10 02:36:41.000 191 33832.04 285.45 17118.73 88888.00 2019-07-10 02:36:42.000 191 33832.05 285.47 17118.77 88888.00 2019-07-10 02:36:43.000 191 33832.05 285.44 17118.78 88888.00 2019-07-10 02:36:44.000 191 33831.98 285.44 17118.81 88888.00 2019-07-10 02:36:45.000 191 33831.98 285.46 17118.80 37917.46 2019-07-10 02:36:46.000 191 33831.98 285.46 17118.83 88888.00 2019-07-10 02:36:47.000 191 33831.98 285.44 17118.79 88888.00 2019-07-10 02:36:48.000 191 33831.97 285.51 17118.75 88888.00 2019-07-10 02:36:49.000 191 33831.98 285.53 17118.78 88888.00 2019-07-10 02:36:50.000 191 33831.94 285.50 17118.82 37917.40 2019-07-10 02:36:51.000 191 33831.90 285.50 17118.81 88888.00 2019-07-10 02:36:52.000 191 33831.90 285.50 17118.82 88888.00 2019-07-10 02:36:53.000 191 33831.89 285.49 17118.86 88888.00 2019-07-10 02:36:54.000 191 33831.89 285.51 17118.83 88888.00 2019-07-10 02:36:55.000 191 33831.89 285.53 17118.80 37917.37 2019-07-10 02:36:56.000 191 33831.89 285.50 17118.79 88888.00 2019-07-10 02:36:57.000 191 33831.87 285.52 17118.82 88888.00 2019-07-10 02:36:58.000 191 33831.84 285.50 17118.80 88888.00 2019-07-10 02:36:59.000 191 33831.85 285.52 17118.81 88888.00 2019-07-10 02:37:00.000 191 33831.85 285.51 17118.83 37917.34 2019-07-10 02:37:01.000 191 33831.85 285.49 17118.84 88888.00 2019-07-10 02:37:02.000 191 33831.86 285.51 17118.85 88888.00 2019-07-10 02:37:03.000 191 33831.88 285.51 17118.80 88888.00 2019-07-10 02:37:04.000 191 33831.91 285.50 17118.77 88888.00 2019-07-10 02:37:05.000 191 33831.89 285.51 17118.75 37917.24 2019-07-10 02:37:06.000 191 33831.89 285.54 17118.78 88888.00 2019-07-10 02:37:07.000 191 33831.87 285.53 17118.80 88888.00 2019-07-10 02:37:08.000 191 33831.85 285.50 17118.81 88888.00 2019-07-10 02:37:09.000 191 33831.86 285.53 17118.87 88888.00 2019-07-10 02:37:10.000 191 33831.87 285.53 17118.89 37917.34 2019-07-10 02:37:11.000 191 33831.86 285.54 17118.89 88888.00 2019-07-10 02:37:12.000 191 33831.85 285.53 17118.87 88888.00 2019-07-10 02:37:13.000 191 33831.84 285.51 17118.86 88888.00 2019-07-10 02:37:14.000 191 33831.82 285.55 17118.88 88888.00 2019-07-10 02:37:15.000 191 33831.84 285.55 17118.89 37917.41 2019-07-10 02:37:16.000 191 33831.82 285.56 17118.88 88888.00 2019-07-10 02:37:17.000 191 33831.85 285.57 17118.83 88888.00 2019-07-10 02:37:18.000 191 33831.83 285.54 17118.86 88888.00 2019-07-10 02:37:19.000 191 33831.81 285.56 17118.89 88888.00 2019-07-10 02:37:20.000 191 33831.81 285.55 17118.90 37917.34 2019-07-10 02:37:21.000 191 33831.81 285.57 17118.87 88888.00 2019-07-10 02:37:22.000 191 33831.80 285.58 17118.90 88888.00 2019-07-10 02:37:23.000 191 33831.81 285.60 17118.93 88888.00 2019-07-10 02:37:24.000 191 33831.80 285.59 17118.94 88888.00 2019-07-10 02:37:25.000 191 33831.80 285.55 17118.89 37917.29 2019-07-10 02:37:26.000 191 33831.79 285.55 17118.89 88888.00 2019-07-10 02:37:27.000 191 33831.78 285.55 17118.87 88888.00 2019-07-10 02:37:28.000 191 33831.77 285.53 17118.88 88888.00 2019-07-10 02:37:29.000 191 33831.79 285.52 17118.90 88888.00 2019-07-10 02:37:30.000 191 33831.75 285.49 17118.90 37917.32 2019-07-10 02:37:31.000 191 33831.72 285.52 17118.85 88888.00 2019-07-10 02:37:32.000 191 33831.69 285.56 17118.84 88888.00 2019-07-10 02:37:33.000 191 33831.68 285.53 17118.86 88888.00 2019-07-10 02:37:34.000 191 33831.68 285.50 17118.91 88888.00 2019-07-10 02:37:35.000 191 33831.71 285.51 17118.88 37917.23 2019-07-10 02:37:36.000 191 33831.68 285.49 17118.85 88888.00 2019-07-10 02:37:37.000 191 33831.65 285.51 17118.89 88888.00 2019-07-10 02:37:38.000 191 33831.66 285.52 17118.89 88888.00 2019-07-10 02:37:39.000 191 33831.62 285.50 17118.92 88888.00 2019-07-10 02:37:40.000 191 33831.61 285.51 17118.94 37917.21 2019-07-10 02:37:41.000 191 33831.62 285.50 17118.92 88888.00 2019-07-10 02:37:42.000 191 33831.63 285.49 17118.89 88888.00 2019-07-10 02:37:43.000 191 33831.64 285.50 17118.89 88888.00 2019-07-10 02:37:44.000 191 33831.67 285.52 17118.88 88888.00 2019-07-10 02:37:45.000 191 33831.67 285.56 17118.93 37917.13 2019-07-10 02:37:46.000 191 33831.67 285.55 17118.94 88888.00 2019-07-10 02:37:47.000 191 33831.70 285.59 17118.90 88888.00 2019-07-10 02:37:48.000 191 33831.68 285.61 17118.87 88888.00 2019-07-10 02:37:49.000 191 33831.67 285.62 17118.87 88888.00 2019-07-10 02:37:50.000 191 33831.69 285.60 17118.88 37917.22 2019-07-10 02:37:51.000 191 33831.66 285.57 17118.89 88888.00 2019-07-10 02:37:52.000 191 33831.66 285.55 17118.90 88888.00 2019-07-10 02:37:53.000 191 33831.68 285.56 17118.86 88888.00 2019-07-10 02:37:54.000 191 33831.65 285.58 17118.82 88888.00 2019-07-10 02:37:55.000 191 33831.68 285.58 17118.83 37917.17 2019-07-10 02:37:56.000 191 33831.72 285.54 17118.85 88888.00 2019-07-10 02:37:57.000 191 33831.70 285.57 17118.86 88888.00 2019-07-10 02:37:58.000 191 33831.68 285.54 17118.85 88888.00 2019-07-10 02:37:59.000 191 33831.73 285.53 17118.82 88888.00 2019-07-10 02:38:00.000 191 33831.72 285.55 17118.86 37917.23 2019-07-10 02:38:01.000 191 33831.72 285.54 17118.89 88888.00 2019-07-10 02:38:02.000 191 33831.73 285.55 17118.88 88888.00 2019-07-10 02:38:03.000 191 33831.75 285.57 17118.89 88888.00 2019-07-10 02:38:04.000 191 33831.76 285.55 17118.90 88888.00 2019-07-10 02:38:05.000 191 33831.81 285.56 17118.91 37917.25 2019-07-10 02:38:06.000 191 33831.84 285.58 17118.92 88888.00 2019-07-10 02:38:07.000 191 33831.81 285.57 17118.93 88888.00 2019-07-10 02:38:08.000 191 33831.79 285.53 17118.90 88888.00 2019-07-10 02:38:09.000 191 33831.85 285.56 17118.92 88888.00 2019-07-10 02:38:10.000 191 33831.86 285.53 17118.90 37917.33 2019-07-10 02:38:11.000 191 33831.83 285.56 17118.86 88888.00 2019-07-10 02:38:12.000 191 33831.87 285.56 17118.84 88888.00 2019-07-10 02:38:13.000 191 33831.89 285.54 17118.84 88888.00 2019-07-10 02:38:14.000 191 33831.91 285.52 17118.86 88888.00 2019-07-10 02:38:15.000 191 33831.86 285.51 17118.83 37917.32 2019-07-10 02:38:16.000 191 33831.86 285.51 17118.83 88888.00 2019-07-10 02:38:17.000 191 33831.88 285.53 17118.87 88888.00 2019-07-10 02:38:18.000 191 33831.85 285.55 17118.88 88888.00 2019-07-10 02:38:19.000 191 33831.86 285.55 17118.87 88888.00 2019-07-10 02:38:20.000 191 33831.91 285.54 17118.87 37917.34 2019-07-10 02:38:21.000 191 33831.93 285.55 17118.85 88888.00 2019-07-10 02:38:22.000 191 33831.95 285.55 17118.81 88888.00 2019-07-10 02:38:23.000 191 33831.95 285.53 17118.79 88888.00 2019-07-10 02:38:24.000 191 33831.94 285.57 17118.80 88888.00 2019-07-10 02:38:25.000 191 33831.92 285.64 17118.83 37917.38 2019-07-10 02:38:26.000 191 33831.94 285.68 17118.83 88888.00 2019-07-10 02:38:27.000 191 33831.94 285.70 17118.86 88888.00 2019-07-10 02:38:28.000 191 33831.96 285.69 17118.80 88888.00 2019-07-10 02:38:29.000 191 33831.96 285.66 17118.80 88888.00 2019-07-10 02:38:30.000 191 33831.93 285.65 17118.79 37917.34 2019-07-10 02:38:31.000 191 33831.96 285.66 17118.84 88888.00 2019-07-10 02:38:32.000 191 33831.93 285.61 17118.80 88888.00 2019-07-10 02:38:33.000 191 33831.91 285.60 17118.81 88888.00 2019-07-10 02:38:34.000 191 33831.87 285.62 17118.82 88888.00 2019-07-10 02:38:35.000 191 33831.82 285.62 17118.86 37917.32 2019-07-10 02:38:36.000 191 33831.77 285.62 17118.86 88888.00 2019-07-10 02:38:37.000 191 33831.81 285.61 17118.86 88888.00 2019-07-10 02:38:38.000 191 33831.80 285.60 17118.89 88888.00 2019-07-10 02:38:39.000 191 33831.78 285.60 17118.89 88888.00 2019-07-10 02:38:40.000 191 33831.75 285.60 17118.88 37917.29 2019-07-10 02:38:41.000 191 33831.77 285.63 17118.83 88888.00 2019-07-10 02:38:42.000 191 33831.76 285.63 17118.84 88888.00 2019-07-10 02:38:43.000 191 33831.76 285.65 17118.84 88888.00 2019-07-10 02:38:44.000 191 33831.75 285.64 17118.84 88888.00 2019-07-10 02:38:45.000 191 33831.75 285.64 17118.84 37917.26 2019-07-10 02:38:46.000 191 33831.74 285.63 17118.86 88888.00 2019-07-10 02:38:47.000 191 33831.73 285.65 17118.85 88888.00 2019-07-10 02:38:48.000 191 33831.78 285.64 17118.81 88888.00 2019-07-10 02:38:49.000 191 33831.75 285.64 17118.84 88888.00 2019-07-10 02:38:50.000 191 33831.70 285.65 17118.85 37917.26 2019-07-10 02:38:51.000 191 33831.67 285.65 17118.89 88888.00 2019-07-10 02:38:52.000 191 33831.65 285.68 17118.84 88888.00 2019-07-10 02:38:53.000 191 33831.62 285.70 17118.83 88888.00 2019-07-10 02:38:54.000 191 33831.61 285.71 17118.85 88888.00 2019-07-10 02:38:55.000 191 33831.57 285.69 17118.83 37917.20 2019-07-10 02:38:56.000 191 33831.55 285.67 17118.84 88888.00 2019-07-10 02:38:57.000 191 33831.56 285.67 17118.86 88888.00 2019-07-10 02:38:58.000 191 33831.54 285.69 17118.84 88888.00 2019-07-10 02:38:59.000 191 33831.54 285.69 17118.85 88888.00 2019-07-10 02:39:00.000 191 33831.54 285.70 17118.88 37917.12 2019-07-10 02:39:01.000 191 33831.54 285.74 17118.90 88888.00 2019-07-10 02:39:02.000 191 33831.52 285.69 17118.87 88888.00 2019-07-10 02:39:03.000 191 33831.52 285.64 17118.84 88888.00 2019-07-10 02:39:04.000 191 33831.49 285.64 17118.84 88888.00 2019-07-10 02:39:05.000 191 33831.49 285.62 17118.87 37917.09 2019-07-10 02:39:06.000 191 33831.50 285.61 17118.86 88888.00 2019-07-10 02:39:07.000 191 33831.48 285.62 17118.83 88888.00 2019-07-10 02:39:08.000 191 33831.47 285.61 17118.89 88888.00 2019-07-10 02:39:09.000 191 33831.45 285.59 17118.89 88888.00 2019-07-10 02:39:10.000 191 33831.42 285.60 17118.87 37916.97 2019-07-10 02:39:11.000 191 33831.41 285.65 17118.85 88888.00 2019-07-10 02:39:12.000 191 33831.39 285.66 17118.91 88888.00 2019-07-10 02:39:13.000 191 33831.39 285.66 17118.87 88888.00 2019-07-10 02:39:14.000 191 33831.37 285.69 17118.85 88888.00 2019-07-10 02:39:15.000 191 33831.34 285.69 17118.86 37916.99 2019-07-10 02:39:16.000 191 33831.34 285.71 17118.88 88888.00 2019-07-10 02:39:17.000 191 33831.35 285.67 17118.85 88888.00 2019-07-10 02:39:18.000 191 33831.34 285.69 17118.83 88888.00 2019-07-10 02:39:19.000 191 33831.37 285.69 17118.81 88888.00 2019-07-10 02:39:20.000 191 33831.39 285.69 17118.77 37916.94 2019-07-10 02:39:21.000 191 33831.39 285.68 17118.78 88888.00 2019-07-10 02:39:22.000 191 33831.42 285.68 17118.80 88888.00 2019-07-10 02:39:23.000 191 33831.44 285.72 17118.82 88888.00 2019-07-10 02:39:24.000 191 33831.48 285.70 17118.85 88888.00 2019-07-10 02:39:25.000 191 33831.52 285.68 17118.82 37917.02 2019-07-10 02:39:26.000 191 33831.52 285.66 17118.78 88888.00 2019-07-10 02:39:27.000 191 33831.53 285.68 17118.77 88888.00 2019-07-10 02:39:28.000 191 33831.60 285.69 17118.72 88888.00 2019-07-10 02:39:29.000 191 33831.64 285.73 17118.77 88888.00 2019-07-10 02:39:30.000 191 33831.68 285.75 17118.79 37917.01 2019-07-10 02:39:31.000 191 33831.67 285.73 17118.81 88888.00 2019-07-10 02:39:32.000 191 33831.66 285.75 17118.78 88888.00 2019-07-10 02:39:33.000 191 33831.66 285.81 17118.78 88888.00 2019-07-10 02:39:34.000 191 33831.71 285.80 17118.81 88888.00 2019-07-10 02:39:35.000 191 33831.78 285.82 17118.76 37917.22 2019-07-10 02:39:36.000 191 33831.80 285.84 17118.78 88888.00 2019-07-10 02:39:37.000 191 33831.82 285.80 17118.81 88888.00 2019-07-10 02:39:38.000 191 33831.78 285.76 17118.82 88888.00 2019-07-10 02:39:39.000 191 33831.76 285.74 17118.79 88888.00 2019-07-10 02:39:40.000 191 33831.77 285.74 17118.78 37917.30 2019-07-10 02:39:41.000 191 33831.76 285.75 17118.82 88888.00 2019-07-10 02:39:42.000 191 33831.75 285.72 17118.83 88888.00 2019-07-10 02:39:43.000 191 33831.75 285.72 17118.78 88888.00 2019-07-10 02:39:44.000 191 33831.72 285.69 17118.75 88888.00 2019-07-10 02:39:45.000 191 33831.67 285.65 17118.77 37917.29 2019-07-10 02:39:46.000 191 33831.67 285.62 17118.77 88888.00 2019-07-10 02:39:47.000 191 33831.67 285.64 17118.81 88888.00 2019-07-10 02:39:48.000 191 33831.67 285.64 17118.78 88888.00 2019-07-10 02:39:49.000 191 33831.66 285.66 17118.78 88888.00 2019-07-10 02:39:50.000 191 33831.69 285.64 17118.79 37917.11 2019-07-10 02:39:51.000 191 33831.71 285.63 17118.80 88888.00 2019-07-10 02:39:52.000 191 33831.70 285.62 17118.79 88888.00 2019-07-10 02:39:53.000 191 33831.73 285.63 17118.78 88888.00 2019-07-10 02:39:54.000 191 33831.74 285.62 17118.75 88888.00 2019-07-10 02:39:55.000 191 33831.76 285.64 17118.74 37917.21 2019-07-10 02:39:56.000 191 33831.73 285.66 17118.74 88888.00 2019-07-10 02:39:57.000 191 33831.74 285.66 17118.74 88888.00 2019-07-10 02:39:58.000 191 33831.72 285.63 17118.74 88888.00 2019-07-10 02:39:59.000 191 33831.70 285.60 17118.71 88888.00 2019-07-10 02:40:00.000 191 33831.72 285.58 17118.72 37917.32 2019-07-10 02:40:01.000 191 33831.78 285.65 17118.74 88888.00 2019-07-10 02:40:02.000 191 33831.85 285.65 17118.74 88888.00 2019-07-10 02:40:03.000 191 33831.85 285.65 17118.76 88888.00 2019-07-10 02:40:04.000 191 33831.85 285.64 17118.83 88888.00 2019-07-10 02:40:05.000 191 33831.88 285.64 17118.82 37917.35 2019-07-10 02:40:06.000 191 33831.88 285.68 17118.83 88888.00 2019-07-10 02:40:07.000 191 33831.89 285.71 17118.85 88888.00 2019-07-10 02:40:08.000 191 33831.88 285.72 17118.82 88888.00 2019-07-10 02:40:09.000 191 33831.87 285.71 17118.80 88888.00 2019-07-10 02:40:10.000 191 33831.86 285.71 17118.80 37917.32 2019-07-10 02:40:11.000 191 33831.87 285.72 17118.77 88888.00 2019-07-10 02:40:12.000 191 33831.89 285.73 17118.81 88888.00 2019-07-10 02:40:13.000 191 33831.88 285.72 17118.82 88888.00 2019-07-10 02:40:14.000 191 33831.90 285.70 17118.83 88888.00 2019-07-10 02:40:15.000 191 33831.96 285.72 17118.84 37917.43 2019-07-10 02:40:16.000 191 33831.98 285.74 17118.82 88888.00 2019-07-10 02:40:17.000 191 33831.95 285.76 17118.78 88888.00 2019-07-10 02:40:18.000 191 33831.96 285.76 17118.74 88888.00 2019-07-10 02:40:19.000 191 33831.97 285.79 17118.77 88888.00 2019-07-10 02:40:20.000 191 33831.95 285.77 17118.79 37917.37 2019-07-10 02:40:21.000 191 33831.95 285.74 17118.81 88888.00 2019-07-10 02:40:22.000 191 33831.95 285.71 17118.82 88888.00 2019-07-10 02:40:23.000 191 33831.92 285.65 17118.81 88888.00 2019-07-10 02:40:24.000 191 33831.94 285.66 17118.83 88888.00 2019-07-10 02:40:25.000 191 33831.97 285.73 17118.83 37917.46 2019-07-10 02:40:26.000 191 33831.99 285.76 17118.82 88888.00 2019-07-10 02:40:27.000 191 33831.99 285.78 17118.77 88888.00 2019-07-10 02:40:28.000 191 33832.03 285.83 17118.81 88888.00 2019-07-10 02:40:29.000 191 33832.09 285.81 17118.82 88888.00 2019-07-10 02:40:30.000 191 33832.12 285.77 17118.83 37917.43 2019-07-10 02:40:31.000 191 33832.14 285.80 17118.83 88888.00 2019-07-10 02:40:32.000 191 33832.18 285.82 17118.79 88888.00 2019-07-10 02:40:33.000 191 33832.24 285.83 17118.83 88888.00 2019-07-10 02:40:34.000 191 33832.27 285.84 17118.83 88888.00 2019-07-10 02:40:35.000 191 33832.29 285.85 17118.82 37917.63 2019-07-10 02:40:36.000 191 33832.35 285.84 17118.81 88888.00 2019-07-10 02:40:37.000 191 33832.36 285.85 17118.77 88888.00 2019-07-10 02:40:38.000 191 33832.40 285.89 17118.81 88888.00 2019-07-10 02:40:39.000 191 33832.41 285.96 17118.76 88888.00 2019-07-10 02:40:40.000 191 33832.43 286.01 17118.73 37917.74 2019-07-10 02:40:41.000 191 33832.49 286.00 17118.71 88888.00 2019-07-10 02:40:42.000 191 33832.53 286.03 17118.75 88888.00 2019-07-10 02:40:43.000 191 33832.50 285.99 17118.76 88888.00 2019-07-10 02:40:44.000 191 33832.49 286.00 17118.75 88888.00 2019-07-10 02:40:45.000 191 33832.52 286.00 17118.72 37917.87 2019-07-10 02:40:46.000 191 33832.54 285.98 17118.69 88888.00 2019-07-10 02:40:47.000 191 33832.56 285.93 17118.70 88888.00 2019-07-10 02:40:48.000 191 33832.56 285.93 17118.75 88888.00 2019-07-10 02:40:49.000 191 33832.54 285.92 17118.73 88888.00 2019-07-10 02:40:50.000 191 33832.57 285.96 17118.77 37917.94 2019-07-10 02:40:51.000 191 33832.56 285.95 17118.78 88888.00 2019-07-10 02:40:52.000 191 33832.54 285.95 17118.78 88888.00 2019-07-10 02:40:53.000 191 33832.53 285.99 17118.75 88888.00 2019-07-10 02:40:54.000 191 33832.54 285.99 17118.78 88888.00 2019-07-10 02:40:55.000 191 33832.52 286.00 17118.77 37917.89 2019-07-10 02:40:56.000 191 33832.51 285.99 17118.76 88888.00 2019-07-10 02:40:57.000 191 33832.51 285.96 17118.77 88888.00 2019-07-10 02:40:58.000 191 33832.53 286.00 17118.80 88888.00 2019-07-10 02:40:59.000 191 33832.55 285.98 17118.78 88888.00 2019-07-10 02:41:00.000 191 33832.52 285.97 17118.78 37917.97 2019-07-10 02:41:01.000 191 33832.49 285.95 17118.77 88888.00 2019-07-10 02:41:02.000 191 33832.47 285.93 17118.74 88888.00 2019-07-10 02:41:03.000 191 33832.45 285.95 17118.78 88888.00 2019-07-10 02:41:04.000 191 33832.45 285.99 17118.75 88888.00 2019-07-10 02:41:05.000 191 33832.48 286.00 17118.73 37917.90 2019-07-10 02:41:06.000 191 33832.48 286.00 17118.75 88888.00 2019-07-10 02:41:07.000 191 33832.43 285.96 17118.75 88888.00 2019-07-10 02:41:08.000 191 33832.42 285.99 17118.71 88888.00 2019-07-10 02:41:09.000 191 33832.42 286.00 17118.68 88888.00 2019-07-10 02:41:10.000 191 33832.41 286.02 17118.70 37917.88 2019-07-10 02:41:11.000 191 33832.43 286.03 17118.67 88888.00 2019-07-10 02:41:12.000 191 33832.40 286.01 17118.68 88888.00 2019-07-10 02:41:13.000 191 33832.41 285.99 17118.67 88888.00 2019-07-10 02:41:14.000 191 33832.41 286.00 17118.69 88888.00 2019-07-10 02:41:15.000 191 33832.40 286.03 17118.74 37917.82 2019-07-10 02:41:16.000 191 33832.43 286.05 17118.76 88888.00 2019-07-10 02:41:17.000 191 33832.42 286.07 17118.75 88888.00 2019-07-10 02:41:18.000 191 33832.45 286.08 17118.71 88888.00 2019-07-10 02:41:19.000 191 33832.50 286.10 17118.70 88888.00 2019-07-10 02:41:20.000 191 33832.51 286.05 17118.75 37917.83 2019-07-10 02:41:21.000 191 33832.52 286.01 17118.72 88888.00 2019-07-10 02:41:22.000 191 33832.51 286.00 17118.70 88888.00 2019-07-10 02:41:23.000 191 33832.50 286.02 17118.69 88888.00 2019-07-10 02:41:24.000 191 33832.50 286.02 17118.70 88888.00 2019-07-10 02:41:25.000 191 33832.50 286.03 17118.68 37917.79 2019-07-10 02:41:26.000 191 33832.50 286.05 17118.66 88888.00 2019-07-10 02:41:27.000 191 33832.52 286.00 17118.68 88888.00 2019-07-10 02:41:28.000 191 33832.50 285.99 17118.69 88888.00 2019-07-10 02:41:29.000 191 33832.52 286.04 17118.72 88888.00 2019-07-10 02:41:30.000 191 33832.57 286.06 17118.71 37917.92 2019-07-10 02:41:31.000 191 33832.60 286.06 17118.73 88888.00 2019-07-10 02:41:32.000 191 33832.57 286.04 17118.72 88888.00 2019-07-10 02:41:33.000 191 33832.60 286.08 17118.72 88888.00 2019-07-10 02:41:34.000 191 33832.62 286.12 17118.72 88888.00 2019-07-10 02:41:35.000 191 33832.61 286.13 17118.70 37918.02 2019-07-10 02:41:36.000 191 33832.65 286.14 17118.68 88888.00 2019-07-10 02:41:37.000 191 33832.67 286.12 17118.73 88888.00 2019-07-10 02:41:38.000 191 33832.66 286.08 17118.67 88888.00 2019-07-10 02:41:39.000 191 33832.67 286.04 17118.70 88888.00 2019-07-10 02:41:40.000 191 33832.69 286.06 17118.71 37917.95 2019-07-10 02:41:41.000 191 33832.70 286.06 17118.71 88888.00 2019-07-10 02:41:42.000 191 33832.66 286.07 17118.71 88888.00 2019-07-10 02:41:43.000 191 33832.67 286.05 17118.67 88888.00 2019-07-10 02:41:44.000 191 33832.75 285.97 17118.64 88888.00 2019-07-10 02:41:45.000 191 33832.77 286.00 17118.64 37918.04 2019-07-10 02:41:46.000 191 33832.73 286.01 17118.66 88888.00 2019-07-10 02:41:47.000 191 33832.73 286.04 17118.69 88888.00 2019-07-10 02:41:48.000 191 33832.76 286.05 17118.64 88888.00 2019-07-10 02:41:49.000 191 33832.81 285.99 17118.60 88888.00 2019-07-10 02:41:50.000 191 33832.82 286.01 17118.59 37918.13 2019-07-10 02:41:51.000 191 33832.85 286.03 17118.61 88888.00 2019-07-10 02:41:52.000 191 33832.89 286.05 17118.60 88888.00 2019-07-10 02:41:53.000 191 33832.89 286.08 17118.60 88888.00 2019-07-10 02:41:54.000 191 33832.91 286.08 17118.61 88888.00 2019-07-10 02:41:55.000 191 33832.95 286.10 17118.63 37918.22 2019-07-10 02:41:56.000 191 33832.95 286.05 17118.64 88888.00 2019-07-10 02:41:57.000 191 33832.93 286.03 17118.62 88888.00 2019-07-10 02:41:58.000 191 33832.94 286.00 17118.60 88888.00 2019-07-10 02:41:59.000 191 33832.94 286.07 17118.58 88888.00 2019-07-10 02:42:00.000 191 33832.94 286.10 17118.59 37918.27 2019-07-10 02:42:01.000 191 33832.96 286.08 17118.62 88888.00 2019-07-10 02:42:02.000 191 33832.97 286.09 17118.64 88888.00 2019-07-10 02:42:03.000 191 33833.00 286.11 17118.62 88888.00 2019-07-10 02:42:04.000 191 33832.99 286.12 17118.61 88888.00 2019-07-10 02:42:05.000 191 33832.99 286.12 17118.61 37918.28 2019-07-10 02:42:06.000 191 33833.04 286.12 17118.62 88888.00 2019-07-10 02:42:07.000 191 33833.05 286.14 17118.65 88888.00 2019-07-10 02:42:08.000 191 33833.02 286.16 17118.67 88888.00 2019-07-10 02:42:09.000 191 33833.04 286.23 17118.69 88888.00 2019-07-10 02:42:10.000 191 33833.06 286.22 17118.63 37918.36 2019-07-10 02:42:11.000 191 33833.02 286.22 17118.62 88888.00 2019-07-10 02:42:12.000 191 33832.99 286.21 17118.60 88888.00 2019-07-10 02:42:13.000 191 33833.00 286.23 17118.58 88888.00 2019-07-10 02:42:14.000 191 33833.01 286.24 17118.60 88888.00 2019-07-10 02:42:15.000 191 33832.99 286.25 17118.61 37918.37 2019-07-10 02:42:16.000 191 33832.95 286.26 17118.62 88888.00 2019-07-10 02:42:17.000 191 33832.94 286.26 17118.63 88888.00 2019-07-10 02:42:18.000 191 33832.93 286.22 17118.59 88888.00 2019-07-10 02:42:19.000 191 33832.94 286.22 17118.55 88888.00 2019-07-10 02:42:20.000 191 33832.95 286.24 17118.57 37918.29 2019-07-10 02:42:21.000 191 33832.93 286.21 17118.57 88888.00 2019-07-10 02:42:22.000 191 33832.91 286.19 17118.60 88888.00 2019-07-10 02:42:23.000 191 33832.90 286.17 17118.63 88888.00 2019-07-10 02:42:24.000 191 33832.85 286.19 17118.62 88888.00 2019-07-10 02:42:25.000 191 33832.84 286.19 17118.59 37918.28 2019-07-10 02:42:26.000 191 33832.85 286.17 17118.56 88888.00 2019-07-10 02:42:27.000 191 33832.88 286.18 17118.61 88888.00 2019-07-10 02:42:28.000 191 33832.87 286.18 17118.62 88888.00 2019-07-10 02:42:29.000 191 33832.87 286.19 17118.64 88888.00 2019-07-10 02:42:30.000 191 33832.90 286.19 17118.68 37918.30 2019-07-10 02:42:31.000 191 33832.89 286.16 17118.66 88888.00 2019-07-10 02:42:32.000 191 33832.87 286.18 17118.65 88888.00 2019-07-10 02:42:33.000 191 33832.87 286.20 17118.62 88888.00 2019-07-10 02:42:34.000 191 33832.91 286.25 17118.62 88888.00 2019-07-10 02:42:35.000 191 33832.96 286.27 17118.65 37918.23 2019-07-10 02:42:36.000 191 33832.95 286.28 17118.68 88888.00 2019-07-10 02:42:37.000 191 33832.88 286.24 17118.69 88888.00 2019-07-10 02:42:38.000 191 33832.89 286.23 17118.68 88888.00 2019-07-10 02:42:39.000 191 33832.89 286.26 17118.66 88888.00 2019-07-10 02:42:40.000 191 33832.89 286.27 17118.68 37918.26 2019-07-10 02:42:41.000 191 33832.92 286.25 17118.71 88888.00 2019-07-10 02:42:42.000 191 33832.89 286.23 17118.71 88888.00 2019-07-10 02:42:43.000 191 33832.86 286.24 17118.69 88888.00 2019-07-10 02:42:44.000 191 33832.85 286.23 17118.66 88888.00 2019-07-10 02:42:45.000 191 33832.85 286.24 17118.68 37918.18 2019-07-10 02:42:46.000 191 33832.85 286.23 17118.68 88888.00 2019-07-10 02:42:47.000 191 33832.87 286.20 17118.65 88888.00 2019-07-10 02:42:48.000 191 33832.83 286.15 17118.65 88888.00 2019-07-10 02:42:49.000 191 33832.83 286.15 17118.62 88888.00 2019-07-10 02:42:50.000 191 33832.83 286.15 17118.63 37918.17 2019-07-10 02:42:51.000 191 33832.85 286.17 17118.63 88888.00 2019-07-10 02:42:52.000 191 33832.87 286.15 17118.61 88888.00 2019-07-10 02:42:53.000 191 33832.90 286.16 17118.63 88888.00 2019-07-10 02:42:54.000 191 33832.90 286.15 17118.60 88888.00 2019-07-10 02:42:55.000 191 33832.89 286.12 17118.61 37918.23 2019-07-10 02:42:56.000 191 33832.86 286.14 17118.65 88888.00 2019-07-10 02:42:57.000 191 33832.86 286.14 17118.67 88888.00 2019-07-10 02:42:58.000 191 33832.86 286.15 17118.63 88888.00 2019-07-10 02:42:59.000 191 33832.88 286.15 17118.65 88888.00 2019-07-10 02:43:00.000 191 33832.90 286.13 17118.65 37918.22 2019-07-10 02:43:01.000 191 33832.92 286.13 17118.67 88888.00 2019-07-10 02:43:02.000 191 33832.95 286.11 17118.68 88888.00 2019-07-10 02:43:03.000 191 33832.97 286.11 17118.66 88888.00 2019-07-10 02:43:04.000 191 33832.92 286.12 17118.68 88888.00 2019-07-10 02:43:05.000 191 33832.91 286.13 17118.67 37918.30 2019-07-10 02:43:06.000 191 33832.95 286.15 17118.67 88888.00 2019-07-10 02:43:07.000 191 33832.97 286.13 17118.66 88888.00 2019-07-10 02:43:08.000 191 33832.97 286.12 17118.67 88888.00 2019-07-10 02:43:09.000 191 33832.97 286.12 17118.64 88888.00 2019-07-10 02:43:10.000 191 33832.95 286.09 17118.61 37918.23 2019-07-10 02:43:11.000 191 33832.96 286.03 17118.60 88888.00 2019-07-10 02:43:12.000 191 33832.97 286.03 17118.58 88888.00 2019-07-10 02:43:13.000 191 33832.95 286.01 17118.59 88888.00 2019-07-10 02:43:14.000 191 33832.94 286.00 17118.58 88888.00 2019-07-10 02:43:15.000 191 33832.97 286.03 17118.58 37918.33 2019-07-10 02:43:16.000 191 33832.95 286.05 17118.60 88888.00 2019-07-10 02:43:17.000 191 33832.95 286.05 17118.59 88888.00 2019-07-10 02:43:18.000 191 33832.98 286.04 17118.59 88888.00 2019-07-10 02:43:19.000 191 33832.94 286.02 17118.56 88888.00 2019-07-10 02:43:20.000 191 33832.93 286.00 17118.53 37918.33 2019-07-10 02:43:21.000 191 33832.98 286.03 17118.55 88888.00 2019-07-10 02:43:22.000 191 33832.96 286.04 17118.53 88888.00 2019-07-10 02:43:23.000 191 33832.97 285.99 17118.56 88888.00 2019-07-10 02:43:24.000 191 33833.01 285.99 17118.58 88888.00 2019-07-10 02:43:25.000 191 33833.03 285.97 17118.58 37918.37 2019-07-10 02:43:26.000 191 33833.06 285.96 17118.59 88888.00 2019-07-10 02:43:27.000 191 33833.08 285.96 17118.59 88888.00 2019-07-10 02:43:28.000 191 33833.03 285.95 17118.60 88888.00 2019-07-10 02:43:29.000 191 33833.06 285.90 17118.59 88888.00 2019-07-10 02:43:30.000 191 33833.05 285.89 17118.55 37918.38 2019-07-10 02:43:31.000 191 33833.07 285.96 17118.56 88888.00 2019-07-10 02:43:32.000 191 33833.06 286.01 17118.58 88888.00 2019-07-10 02:43:33.000 191 33833.05 285.98 17118.60 88888.00 2019-07-10 02:43:34.000 191 33833.09 285.95 17118.62 88888.00 2019-07-10 02:43:35.000 191 33833.08 285.95 17118.60 37918.39 2019-07-10 02:43:36.000 191 33833.07 285.99 17118.63 88888.00 2019-07-10 02:43:37.000 191 33833.08 286.00 17118.64 88888.00 2019-07-10 02:43:38.000 191 33833.05 286.03 17118.63 88888.00 2019-07-10 02:43:39.000 191 33833.03 286.03 17118.65 88888.00 2019-07-10 02:43:40.000 191 33833.00 286.06 17118.66 37918.37 2019-07-10 02:43:41.000 191 33833.00 286.07 17118.68 88888.00 2019-07-10 02:43:42.000 191 33833.01 286.04 17118.66 88888.00 2019-07-10 02:43:43.000 191 33832.96 286.04 17118.66 88888.00 2019-07-10 02:43:44.000 191 33832.92 286.06 17118.65 88888.00 2019-07-10 02:43:45.000 191 33832.91 286.04 17118.69 37918.37 2019-07-10 02:43:46.000 191 33832.89 286.02 17118.69 88888.00 2019-07-10 02:43:47.000 191 33832.88 285.99 17118.69 88888.00 2019-07-10 02:43:48.000 191 33832.85 285.99 17118.73 88888.00 2019-07-10 02:43:49.000 191 33832.85 286.00 17118.73 88888.00 2019-07-10 02:43:50.000 191 33832.84 285.96 17118.67 37918.23 2019-07-10 02:43:51.000 191 33832.83 285.98 17118.64 88888.00 2019-07-10 02:43:52.000 191 33832.83 285.97 17118.68 88888.00 2019-07-10 02:43:53.000 191 33832.79 285.99 17118.69 88888.00 2019-07-10 02:43:54.000 191 33832.78 286.00 17118.64 88888.00 2019-07-10 02:43:55.000 191 33832.76 286.01 17118.67 37918.07 2019-07-10 02:43:56.000 191 33832.72 286.06 17118.68 88888.00 2019-07-10 02:43:57.000 191 33832.69 286.06 17118.64 88888.00 2019-07-10 02:43:58.000 191 33832.69 286.02 17118.63 88888.00 2019-07-10 02:43:59.000 191 33832.70 286.04 17118.64 88888.00 2019-07-10 02:44:00.000 191 33832.68 286.04 17118.63 37918.05 2019-07-10 02:44:01.000 191 33832.66 286.02 17118.69 88888.00 2019-07-10 02:44:02.000 191 33832.63 286.01 17118.69 88888.00 2019-07-10 02:44:03.000 191 33832.65 286.02 17118.67 88888.00 2019-07-10 02:44:04.000 191 33832.63 286.00 17118.67 88888.00 2019-07-10 02:44:05.000 191 33832.57 285.97 17118.65 37917.96 2019-07-10 02:44:06.000 191 33832.56 285.95 17118.64 88888.00 2019-07-10 02:44:07.000 191 33832.54 285.96 17118.64 88888.00 2019-07-10 02:44:08.000 191 33832.56 285.98 17118.62 88888.00 2019-07-10 02:44:09.000 191 33832.55 286.00 17118.59 88888.00 2019-07-10 02:44:10.000 191 33832.58 285.98 17118.62 37917.96 2019-07-10 02:44:11.000 191 33832.59 285.93 17118.63 88888.00 2019-07-10 02:44:12.000 191 33832.59 285.95 17118.63 88888.00 2019-07-10 02:44:13.000 191 33832.59 285.95 17118.69 88888.00 2019-07-10 02:44:14.000 191 33832.60 285.95 17118.71 88888.00 2019-07-10 02:44:15.000 191 33832.58 285.94 17118.67 37917.90 2019-07-10 02:44:16.000 191 33832.57 285.96 17118.68 88888.00 2019-07-10 02:44:17.000 191 33832.61 285.96 17118.66 88888.00 2019-07-10 02:44:18.000 191 33832.58 285.91 17118.68 88888.00 2019-07-10 02:44:19.000 191 33832.62 285.88 17118.65 88888.00 2019-07-10 02:44:20.000 191 33832.66 285.87 17118.64 37918.00 2019-07-10 02:44:21.000 191 33832.67 285.87 17118.63 88888.00 2019-07-10 02:44:22.000 191 33832.66 285.87 17118.63 88888.00 2019-07-10 02:44:23.000 191 33832.65 285.86 17118.62 88888.00 2019-07-10 02:44:24.000 191 33832.62 285.85 17118.61 88888.00 2019-07-10 02:44:25.000 191 33832.66 285.85 17118.62 37918.06 2019-07-10 02:44:26.000 191 33832.62 285.88 17118.61 88888.00 2019-07-10 02:44:27.000 191 33832.61 285.88 17118.63 88888.00 2019-07-10 02:44:28.000 191 33832.62 285.87 17118.61 88888.00 2019-07-10 02:44:29.000 191 33832.66 285.87 17118.63 88888.00 2019-07-10 02:44:30.000 191 33832.69 285.88 17118.67 37918.00 2019-07-10 02:44:31.000 191 33832.66 285.86 17118.65 88888.00 2019-07-10 02:44:32.000 191 33832.65 285.83 17118.60 88888.00 2019-07-10 02:44:33.000 191 33832.67 285.84 17118.64 88888.00 2019-07-10 02:44:34.000 191 33832.65 285.84 17118.64 88888.00 2019-07-10 02:44:35.000 191 33832.69 285.81 17118.59 37918.03 2019-07-10 02:44:36.000 191 33832.67 285.81 17118.58 88888.00 2019-07-10 02:44:37.000 191 33832.64 285.79 17118.63 88888.00 2019-07-10 02:44:38.000 191 33832.68 285.78 17118.60 88888.00 2019-07-10 02:44:39.000 191 33832.72 285.78 17118.59 88888.00 2019-07-10 02:44:40.000 191 33832.74 285.78 17118.59 37918.04 2019-07-10 02:44:41.000 191 33832.71 285.76 17118.62 88888.00 2019-07-10 02:44:42.000 191 33832.71 285.80 17118.59 88888.00 2019-07-10 02:44:43.000 191 33832.69 285.81 17118.58 88888.00 2019-07-10 02:44:44.000 191 33832.71 285.79 17118.60 88888.00 2019-07-10 02:44:45.000 191 33832.72 285.79 17118.58 37918.08 2019-07-10 02:44:46.000 191 33832.73 285.78 17118.61 88888.00 2019-07-10 02:44:47.000 191 33832.73 285.79 17118.58 88888.00 2019-07-10 02:44:48.000 191 33832.74 285.80 17118.56 88888.00 2019-07-10 02:44:49.000 191 33832.74 285.81 17118.59 88888.00 2019-07-10 02:44:50.000 191 33832.72 285.83 17118.62 37918.11 2019-07-10 02:44:51.000 191 33832.71 285.84 17118.61 88888.00 2019-07-10 02:44:52.000 191 33832.72 285.82 17118.63 88888.00 2019-07-10 02:44:53.000 191 33832.74 285.78 17118.63 88888.00 2019-07-10 02:44:54.000 191 33832.74 285.78 17118.59 88888.00 2019-07-10 02:44:55.000 191 33832.75 285.81 17118.63 37918.10 2019-07-10 02:44:56.000 191 33832.78 285.84 17118.63 88888.00 2019-07-10 02:44:57.000 191 33832.79 285.85 17118.66 88888.00 2019-07-10 02:44:58.000 191 33832.76 285.86 17118.66 88888.00 2019-07-10 02:44:59.000 191 33832.75 285.84 17118.62 88888.00 2019-07-10 02:45:00.000 191 33832.73 285.82 17118.59 37918.09 2019-07-10 02:45:01.000 191 33832.73 285.82 17118.61 88888.00 2019-07-10 02:45:02.000 191 33832.70 285.79 17118.60 88888.00 2019-07-10 02:45:03.000 191 33832.67 285.76 17118.61 88888.00 2019-07-10 02:45:04.000 191 33832.66 285.79 17118.59 88888.00 2019-07-10 02:45:05.000 191 33832.67 285.78 17118.61 37918.08 2019-07-10 02:45:06.000 191 33832.63 285.79 17118.63 88888.00 2019-07-10 02:45:07.000 191 33832.59 285.82 17118.61 88888.00 2019-07-10 02:45:08.000 191 33832.58 285.82 17118.59 88888.00 2019-07-10 02:45:09.000 191 33832.54 285.81 17118.58 88888.00 2019-07-10 02:45:10.000 191 33832.54 285.78 17118.58 37917.93 2019-07-10 02:45:11.000 191 33832.54 285.78 17118.64 88888.00 2019-07-10 02:45:12.000 191 33832.52 285.75 17118.66 88888.00 2019-07-10 02:45:13.000 191 33832.53 285.71 17118.64 88888.00 2019-07-10 02:45:14.000 191 33832.51 285.76 17118.67 88888.00 2019-07-10 02:45:15.000 191 33832.51 285.77 17118.66 37917.90 2019-07-10 02:45:16.000 191 33832.51 285.75 17118.69 88888.00 2019-07-10 02:45:17.000 191 33832.46 285.75 17118.65 88888.00 2019-07-10 02:45:18.000 191 33832.45 285.73 17118.62 88888.00 2019-07-10 02:45:19.000 191 33832.49 285.70 17118.65 88888.00 2019-07-10 02:45:20.000 191 33832.47 285.69 17118.68 37917.89 2019-07-10 02:45:21.000 191 33832.47 285.72 17118.64 88888.00 2019-07-10 02:45:22.000 191 33832.44 285.74 17118.64 88888.00 2019-07-10 02:45:23.000 191 33832.44 285.71 17118.62 88888.00 2019-07-10 02:45:24.000 191 33832.42 285.73 17118.60 88888.00 2019-07-10 02:45:25.000 191 33832.40 285.73 17118.59 37917.80 2019-07-10 02:45:26.000 191 33832.37 285.74 17118.64 88888.00 2019-07-10 02:45:27.000 191 33832.38 285.75 17118.64 88888.00 2019-07-10 02:45:28.000 191 33832.40 285.74 17118.59 88888.00 2019-07-10 02:45:29.000 191 33832.43 285.71 17118.59 88888.00 2019-07-10 02:45:30.000 191 33832.37 285.75 17118.63 37917.76 2019-07-10 02:45:31.000 191 33832.37 285.74 17118.67 88888.00 2019-07-10 02:45:32.000 191 33832.41 285.70 17118.65 88888.00 2019-07-10 02:45:33.000 191 33832.37 285.67 17118.64 88888.00 2019-07-10 02:45:34.000 191 33832.38 285.65 17118.62 88888.00 2019-07-10 02:45:35.000 191 33832.36 285.68 17118.62 37917.77 2019-07-10 02:45:36.000 191 33832.35 285.66 17118.61 88888.00 2019-07-10 02:45:37.000 191 33832.32 285.69 17118.64 88888.00 2019-07-10 02:45:38.000 191 33832.30 285.69 17118.62 88888.00 2019-07-10 02:45:39.000 191 33832.32 285.63 17118.60 88888.00 2019-07-10 02:45:40.000 191 33832.29 285.67 17118.59 37917.66 2019-07-10 02:45:41.000 191 33832.29 285.71 17118.61 88888.00 2019-07-10 02:45:42.000 191 33832.26 285.68 17118.65 88888.00 2019-07-10 02:45:43.000 191 33832.26 285.67 17118.64 88888.00 2019-07-10 02:45:44.000 191 33832.30 285.62 17118.66 88888.00 2019-07-10 02:45:45.000 191 33832.32 285.65 17118.62 37917.70 2019-07-10 02:45:46.000 191 33832.29 285.65 17118.62 88888.00 2019-07-10 02:45:47.000 191 33832.27 285.58 17118.64 88888.00 2019-07-10 02:45:48.000 191 33832.28 285.57 17118.62 88888.00 2019-07-10 02:45:49.000 191 33832.29 285.57 17118.64 88888.00 2019-07-10 02:45:50.000 191 33832.28 285.60 17118.67 37917.69 2019-07-10 02:45:51.000 191 33832.28 285.56 17118.63 88888.00 2019-07-10 02:45:52.000 191 33832.28 285.55 17118.62 88888.00 2019-07-10 02:45:53.000 191 33832.23 285.55 17118.60 88888.00 2019-07-10 02:45:54.000 191 33832.25 285.59 17118.65 88888.00 2019-07-10 02:45:55.000 191 33832.27 285.63 17118.67 37917.71 2019-07-10 02:45:56.000 191 33832.26 285.64 17118.64 88888.00 2019-07-10 02:45:57.000 191 33832.30 285.61 17118.67 88888.00 2019-07-10 02:45:58.000 191 33832.29 285.62 17118.67 88888.00 2019-07-10 02:45:59.000 191 33832.27 285.63 17118.68 88888.00 2019-07-10 02:46:00.000 191 33832.25 285.65 17118.70 37917.70 2019-07-10 02:46:01.000 191 33832.31 285.65 17118.64 88888.00 2019-07-10 02:46:02.000 191 33832.29 285.67 17118.63 88888.00 2019-07-10 02:46:03.000 191 33832.27 285.69 17118.66 88888.00 2019-07-10 02:46:04.000 191 33832.29 285.67 17118.66 88888.00 2019-07-10 02:46:05.000 191 33832.28 285.66 17118.67 37917.72 2019-07-10 02:46:06.000 191 33832.25 285.69 17118.63 88888.00 2019-07-10 02:46:07.000 191 33832.30 285.71 17118.68 88888.00 2019-07-10 02:46:08.000 191 33832.26 285.67 17118.67 88888.00 2019-07-10 02:46:09.000 191 33832.27 285.69 17118.68 88888.00 2019-07-10 02:46:10.000 191 33832.28 285.70 17118.67 37917.62 2019-07-10 02:46:11.000 191 33832.26 285.68 17118.66 88888.00 2019-07-10 02:46:12.000 191 33832.23 285.63 17118.65 88888.00 2019-07-10 02:46:13.000 191 33832.21 285.66 17118.65 88888.00 2019-07-10 02:46:14.000 191 33832.19 285.69 17118.66 88888.00 2019-07-10 02:46:15.000 191 33832.21 285.75 17118.66 37917.65 2019-07-10 02:46:16.000 191 33832.18 285.77 17118.67 88888.00 2019-07-10 02:46:17.000 191 33832.20 285.76 17118.69 88888.00 2019-07-10 02:46:18.000 191 33832.21 285.77 17118.70 88888.00 2019-07-10 02:46:19.000 191 33832.23 285.76 17118.68 88888.00 2019-07-10 02:46:20.000 191 33832.20 285.79 17118.64 37917.69 2019-07-10 02:46:21.000 191 33832.22 285.79 17118.68 88888.00 2019-07-10 02:46:22.000 191 33832.26 285.75 17118.66 88888.00 2019-07-10 02:46:23.000 191 33832.25 285.74 17118.67 88888.00 2019-07-10 02:46:24.000 191 33832.26 285.73 17118.67 88888.00 2019-07-10 02:46:25.000 191 33832.26 285.70 17118.66 37917.66 2019-07-10 02:46:26.000 191 33832.28 285.74 17118.68 88888.00 2019-07-10 02:46:27.000 191 33832.28 285.72 17118.68 88888.00 2019-07-10 02:46:28.000 191 33832.30 285.73 17118.65 88888.00 2019-07-10 02:46:29.000 191 33832.29 285.66 17118.64 88888.00 2019-07-10 02:46:30.000 191 33832.28 285.64 17118.65 37917.66 2019-07-10 02:46:31.000 191 33832.25 285.68 17118.66 88888.00 2019-07-10 02:46:32.000 191 33832.29 285.66 17118.63 88888.00 2019-07-10 02:46:33.000 191 33832.26 285.64 17118.62 88888.00 2019-07-10 02:46:34.000 191 33832.27 285.67 17118.63 88888.00 2019-07-10 02:46:35.000 191 33832.30 285.70 17118.64 37917.72 2019-07-10 02:46:36.000 191 33832.33 285.70 17118.64 88888.00 2019-07-10 02:46:37.000 191 33832.34 285.68 17118.61 88888.00 2019-07-10 02:46:38.000 191 33832.34 285.71 17118.59 88888.00 2019-07-10 02:46:39.000 191 33832.31 285.71 17118.58 88888.00 2019-07-10 02:46:40.000 191 33832.31 285.69 17118.60 37917.76 2019-07-10 02:46:41.000 191 33832.34 285.68 17118.61 88888.00 2019-07-10 02:46:42.000 191 33832.35 285.66 17118.63 88888.00 2019-07-10 02:46:43.000 191 33832.35 285.66 17118.64 88888.00 2019-07-10 02:46:44.000 191 33832.34 285.73 17118.66 88888.00 2019-07-10 02:46:45.000 191 33832.34 285.71 17118.60 37917.77 2019-07-10 02:46:46.000 191 33832.27 285.72 17118.59 88888.00 2019-07-10 02:46:47.000 191 33832.31 285.75 17118.58 88888.00 2019-07-10 02:46:48.000 191 33832.35 285.78 17118.60 88888.00 2019-07-10 02:46:49.000 191 33832.33 285.76 17118.59 88888.00 2019-07-10 02:46:50.000 191 33832.29 285.75 17118.56 37917.80 2019-07-10 02:46:51.000 191 33832.29 285.80 17118.57 88888.00 2019-07-10 02:46:52.000 191 33832.30 285.78 17118.56 88888.00 2019-07-10 02:46:53.000 191 33832.29 285.76 17118.62 88888.00 2019-07-10 02:46:54.000 191 33832.27 285.77 17118.63 88888.00 2019-07-10 02:46:55.000 191 33832.27 285.77 17118.62 37917.78 2019-07-10 02:46:56.000 191 33832.30 285.78 17118.66 88888.00 2019-07-10 02:46:57.000 191 33832.29 285.81 17118.69 88888.00 2019-07-10 02:46:58.000 191 33832.23 285.80 17118.69 88888.00 2019-07-10 02:46:59.000 191 33832.24 285.80 17118.68 88888.00 2019-07-10 02:47:00.000 191 33832.24 285.82 17118.68 37917.77 2019-07-10 02:47:01.000 191 33832.18 285.82 17118.63 88888.00 2019-07-10 02:47:02.000 191 33832.19 285.81 17118.55 88888.00 2019-07-10 02:47:03.000 191 33832.20 285.81 17118.57 88888.00 2019-07-10 02:47:04.000 191 33832.20 285.82 17118.59 88888.00 2019-07-10 02:47:05.000 191 33832.22 285.80 17118.63 37917.76 2019-07-10 02:47:06.000 191 33832.24 285.78 17118.62 88888.00 2019-07-10 02:47:07.000 191 33832.25 285.84 17118.58 88888.00 2019-07-10 02:47:08.000 191 33832.25 285.85 17118.61 88888.00 2019-07-10 02:47:09.000 191 33832.24 285.85 17118.57 88888.00 2019-07-10 02:47:10.000 191 33832.24 285.80 17118.55 37917.78 2019-07-10 02:47:11.000 191 33832.25 285.80 17118.53 88888.00 2019-07-10 02:47:12.000 191 33832.29 285.83 17118.54 88888.00 2019-07-10 02:47:13.000 191 33832.32 285.83 17118.53 88888.00 2019-07-10 02:47:14.000 191 33832.35 285.85 17118.52 88888.00 2019-07-10 02:47:15.000 191 33832.39 285.85 17118.53 37917.73 2019-07-10 02:47:16.000 191 33832.38 285.85 17118.56 88888.00 2019-07-10 02:47:17.000 191 33832.36 285.86 17118.54 88888.00 2019-07-10 02:47:18.000 191 33832.39 285.87 17118.55 88888.00 2019-07-10 02:47:19.000 191 33832.41 285.87 17118.56 88888.00 2019-07-10 02:47:20.000 191 33832.42 285.83 17118.57 37917.83 2019-07-10 02:47:21.000 191 33832.40 285.82 17118.62 88888.00 2019-07-10 02:47:22.000 191 33832.38 285.83 17118.60 88888.00 2019-07-10 02:47:23.000 191 33832.40 285.86 17118.60 88888.00 2019-07-10 02:47:24.000 191 33832.42 285.88 17118.59 88888.00 2019-07-10 02:47:25.000 191 33832.43 285.90 17118.57 37917.90 2019-07-10 02:47:26.000 191 33832.43 285.90 17118.58 88888.00 2019-07-10 02:47:27.000 191 33832.39 285.86 17118.63 88888.00 2019-07-10 02:47:28.000 191 33832.40 285.86 17118.66 88888.00 2019-07-10 02:47:29.000 191 33832.44 285.88 17118.64 88888.00 2019-07-10 02:47:30.000 191 33832.47 285.85 17118.60 37917.86 2019-07-10 02:47:31.000 191 33832.48 285.86 17118.64 88888.00 2019-07-10 02:47:32.000 191 33832.51 285.86 17118.66 88888.00 2019-07-10 02:47:33.000 191 33832.53 285.89 17118.67 88888.00 2019-07-10 02:47:34.000 191 33832.58 285.85 17118.65 88888.00 2019-07-10 02:47:35.000 191 33832.59 285.85 17118.66 37917.93 2019-07-10 02:47:36.000 191 33832.59 285.87 17118.64 88888.00 2019-07-10 02:47:37.000 191 33832.60 285.85 17118.62 88888.00 2019-07-10 02:47:38.000 191 33832.62 285.87 17118.64 88888.00 2019-07-10 02:47:39.000 191 33832.61 285.87 17118.62 88888.00 2019-07-10 02:47:40.000 191 33832.60 285.92 17118.62 37917.93 2019-07-10 02:47:41.000 191 33832.59 285.95 17118.63 88888.00 2019-07-10 02:47:42.000 191 33832.61 286.01 17118.54 88888.00 2019-07-10 02:47:43.000 191 33832.63 286.01 17118.53 88888.00 2019-07-10 02:47:44.000 191 33832.68 285.93 17118.53 88888.00 2019-07-10 02:47:45.000 191 33832.71 285.95 17118.50 37918.06 2019-07-10 02:47:46.000 191 33832.70 285.97 17118.50 88888.00 2019-07-10 02:47:47.000 191 33832.75 285.99 17118.52 88888.00 2019-07-10 02:47:48.000 191 33832.78 285.98 17118.51 88888.00 2019-07-10 02:47:49.000 191 33832.81 285.97 17118.54 88888.00 2019-07-10 02:47:50.000 191 33832.84 285.94 17118.54 37918.15 2019-07-10 02:47:51.000 191 33832.85 285.98 17118.54 88888.00 2019-07-10 02:47:52.000 191 33832.90 285.94 17118.55 88888.00 2019-07-10 02:47:53.000 191 33832.94 285.93 17118.54 88888.00 2019-07-10 02:47:54.000 191 33832.95 285.95 17118.58 88888.00 2019-07-10 02:47:55.000 191 33832.97 285.99 17118.60 37918.26 2019-07-10 02:47:56.000 191 33832.94 286.04 17118.55 88888.00 2019-07-10 02:47:57.000 191 33832.96 286.04 17118.55 88888.00 2019-07-10 02:47:58.000 191 33832.95 286.03 17118.57 88888.00 2019-07-10 02:47:59.000 191 33832.97 286.01 17118.55 88888.00 2019-07-10 02:48:00.000 191 33832.99 286.03 17118.53 37918.36 2019-07-10 02:48:01.000 191 33833.01 286.05 17118.55 88888.00 2019-07-10 02:48:02.000 191 33833.01 286.03 17118.54 88888.00 2019-07-10 02:48:03.000 191 33833.06 286.05 17118.58 88888.00 2019-07-10 02:48:04.000 191 33833.08 286.00 17118.60 88888.00 2019-07-10 02:48:05.000 191 33833.09 286.01 17118.59 37918.42 2019-07-10 02:48:06.000 191 33833.10 286.03 17118.57 88888.00 2019-07-10 02:48:07.000 191 33833.14 286.05 17118.59 88888.00 2019-07-10 02:48:08.000 191 33833.15 286.02 17118.58 88888.00 2019-07-10 02:48:09.000 191 33833.17 286.03 17118.53 88888.00 2019-07-10 02:48:10.000 191 33833.15 286.04 17118.55 37918.42 2019-07-10 02:48:11.000 191 33833.14 286.03 17118.53 88888.00 2019-07-10 02:48:12.000 191 33833.16 286.04 17118.54 88888.00 2019-07-10 02:48:13.000 191 33833.16 286.04 17118.53 88888.00 2019-07-10 02:48:14.000 191 33833.16 285.98 17118.51 88888.00 2019-07-10 02:48:15.000 191 33833.16 285.98 17118.49 37918.56 2019-07-10 02:48:16.000 191 33833.12 285.98 17118.54 88888.00 2019-07-10 02:48:17.000 191 33833.14 285.96 17118.53 88888.00 2019-07-10 02:48:18.000 191 33833.14 285.97 17118.51 88888.00 2019-07-10 02:48:19.000 191 33833.15 285.96 17118.56 88888.00 2019-07-10 02:48:20.000 191 33833.19 285.99 17118.51 37918.54 2019-07-10 02:48:21.000 191 33833.19 286.00 17118.50 88888.00 2019-07-10 02:48:22.000 191 33833.22 286.02 17118.51 88888.00 2019-07-10 02:48:23.000 191 33833.20 286.02 17118.55 88888.00 2019-07-10 02:48:24.000 191 33833.22 286.00 17118.53 88888.00 2019-07-10 02:48:25.000 191 33833.22 286.03 17118.51 37918.61 2019-07-10 02:48:26.000 191 33833.24 286.01 17118.51 88888.00 2019-07-10 02:48:27.000 191 33833.24 286.06 17118.52 88888.00 2019-07-10 02:48:28.000 191 33833.25 286.11 17118.50 88888.00 2019-07-10 02:48:29.000 191 33833.26 286.10 17118.48 88888.00 2019-07-10 02:48:30.000 191 33833.25 286.07 17118.50 37918.56 2019-07-10 02:48:31.000 191 33833.25 286.12 17118.55 88888.00 2019-07-10 02:48:32.000 191 33833.24 286.14 17118.53 88888.00 2019-07-10 02:48:33.000 191 33833.25 286.20 17118.54 88888.00 2019-07-10 02:48:34.000 191 33833.31 286.20 17118.55 88888.00 2019-07-10 02:48:35.000 191 33833.31 286.16 17118.53 37918.63 2019-07-10 02:48:36.000 191 33833.28 286.15 17118.48 88888.00 2019-07-10 02:48:37.000 191 33833.29 286.16 17118.50 88888.00 2019-07-10 02:48:38.000 191 33833.29 286.13 17118.52 88888.00 2019-07-10 02:48:39.000 191 33833.31 286.14 17118.56 88888.00 2019-07-10 02:48:40.000 191 33833.32 286.17 17118.52 37918.57 2019-07-10 02:48:41.000 191 33833.33 286.19 17118.57 88888.00 2019-07-10 02:48:42.000 191 33833.34 286.19 17118.53 88888.00 2019-07-10 02:48:43.000 191 33833.32 286.14 17118.49 88888.00 2019-07-10 02:48:44.000 191 33833.36 286.11 17118.48 88888.00 2019-07-10 02:48:45.000 191 33833.35 286.15 17118.49 37918.69 2019-07-10 02:48:46.000 191 33833.36 286.17 17118.49 88888.00 2019-07-10 02:48:47.000 191 33833.39 286.16 17118.45 88888.00 2019-07-10 02:48:48.000 191 33833.37 286.20 17118.46 88888.00 2019-07-10 02:48:49.000 191 33833.42 286.16 17118.47 88888.00 2019-07-10 02:48:50.000 191 33833.43 286.15 17118.49 37918.71 2019-07-10 02:48:51.000 191 33833.44 286.17 17118.48 88888.00 2019-07-10 02:48:52.000 191 33833.44 286.16 17118.46 88888.00 2019-07-10 02:48:53.000 191 33833.42 286.17 17118.45 88888.00 2019-07-10 02:48:54.000 191 33833.45 286.22 17118.48 88888.00 2019-07-10 02:48:55.000 191 33833.44 286.21 17118.47 37918.72 2019-07-10 02:48:56.000 191 33833.46 286.23 17118.46 88888.00 2019-07-10 02:48:57.000 191 33833.48 286.20 17118.45 88888.00 2019-07-10 02:48:58.000 191 33833.47 286.18 17118.45 88888.00 2019-07-10 02:48:59.000 191 33833.50 286.15 17118.43 88888.00 2019-07-10 02:49:00.000 191 33833.55 286.19 17118.45 37918.73 2019-07-10 02:49:01.000 191 33833.59 286.16 17118.43 88888.00 2019-07-10 02:49:02.000 191 33833.62 286.16 17118.42 88888.00 2019-07-10 02:49:03.000 191 33833.62 286.21 17118.42 88888.00 2019-07-10 02:49:04.000 191 33833.62 286.22 17118.40 88888.00 2019-07-10 02:49:05.000 191 33833.64 286.22 17118.39 37918.89 2019-07-10 02:49:06.000 191 33833.59 286.20 17118.39 88888.00 2019-07-10 02:49:07.000 191 33833.59 286.20 17118.36 88888.00 2019-07-10 02:49:08.000 191 33833.65 286.15 17118.38 88888.00 2019-07-10 02:49:09.000 191 33833.64 286.15 17118.39 88888.00 2019-07-10 02:49:10.000 191 33833.66 286.15 17118.40 37918.87 2019-07-10 02:49:11.000 191 33833.67 286.14 17118.43 88888.00 2019-07-10 02:49:12.000 191 33833.67 286.13 17118.42 88888.00 2019-07-10 02:49:13.000 191 33833.68 286.13 17118.38 88888.00 2019-07-10 02:49:14.000 191 33833.72 286.13 17118.37 88888.00 2019-07-10 02:49:15.000 191 33833.74 286.12 17118.39 37918.93 2019-07-10 02:49:16.000 191 33833.72 286.20 17118.43 88888.00 2019-07-10 02:49:17.000 191 33833.74 286.21 17118.43 88888.00 2019-07-10 02:49:18.000 191 33833.78 286.22 17118.43 88888.00 2019-07-10 02:49:19.000 191 33833.82 286.24 17118.37 88888.00 2019-07-10 02:49:20.000 191 33833.84 286.24 17118.37 37918.87 2019-07-10 02:49:21.000 191 33833.84 286.25 17118.38 88888.00 2019-07-10 02:49:22.000 191 33833.85 286.27 17118.38 88888.00 2019-07-10 02:49:23.000 191 33833.85 286.29 17118.41 88888.00 2019-07-10 02:49:24.000 191 33833.86 286.33 17118.37 88888.00 2019-07-10 02:49:25.000 191 33833.85 286.31 17118.37 37919.00 2019-07-10 02:49:26.000 191 33833.89 286.30 17118.33 88888.00 2019-07-10 02:49:27.000 191 33833.93 286.30 17118.32 88888.00 2019-07-10 02:49:28.000 191 33833.93 286.31 17118.39 88888.00 2019-07-10 02:49:29.000 191 33834.00 286.31 17118.43 88888.00 2019-07-10 02:49:30.000 191 33833.93 286.29 17118.43 37919.09 2019-07-10 02:49:31.000 191 33833.92 286.29 17118.45 88888.00 2019-07-10 02:49:32.000 191 33833.93 286.26 17118.44 88888.00 2019-07-10 02:49:33.000 191 33833.92 286.26 17118.43 88888.00 2019-07-10 02:49:34.000 191 33833.95 286.22 17118.42 88888.00 2019-07-10 02:49:35.000 191 33833.97 286.23 17118.42 37919.05 2019-07-10 02:49:36.000 191 33833.96 286.26 17118.44 88888.00 2019-07-10 02:49:37.000 191 33833.97 286.25 17118.47 88888.00 2019-07-10 02:49:38.000 191 33833.94 286.26 17118.45 88888.00 2019-07-10 02:49:39.000 191 33833.95 286.27 17118.38 88888.00 2019-07-10 02:49:40.000 191 33833.99 286.32 17118.41 37919.14 2019-07-10 02:49:41.000 191 33834.01 286.33 17118.39 88888.00 2019-07-10 02:49:42.000 191 33833.96 286.33 17118.38 88888.00 2019-07-10 02:49:43.000 191 33833.99 286.33 17118.37 88888.00 2019-07-10 02:49:44.000 191 33833.96 286.31 17118.33 88888.00 2019-07-10 02:49:45.000 191 33833.97 286.32 17118.38 37919.17 2019-07-10 02:49:46.000 191 33834.01 286.32 17118.39 88888.00 2019-07-10 02:49:47.000 191 33833.99 286.29 17118.39 88888.00 2019-07-10 02:49:48.000 191 33834.01 286.29 17118.37 88888.00 2019-07-10 02:49:49.000 191 33834.05 286.31 17118.39 88888.00 2019-07-10 02:49:50.000 191 33834.02 286.32 17118.40 37919.20 2019-07-10 02:49:51.000 191 33834.02 286.34 17118.40 88888.00 2019-07-10 02:49:52.000 191 33834.01 286.29 17118.41 88888.00 2019-07-10 02:49:53.000 191 33834.02 286.27 17118.41 88888.00 2019-07-10 02:49:54.000 191 33834.02 286.27 17118.42 88888.00 2019-07-10 02:49:55.000 191 33833.99 286.25 17118.39 37919.12 2019-07-10 02:49:56.000 191 33833.95 286.26 17118.39 88888.00 2019-07-10 02:49:57.000 191 33833.90 286.29 17118.40 88888.00 2019-07-10 02:49:58.000 191 33833.93 286.26 17118.41 88888.00 2019-07-10 02:49:59.000 191 33833.97 286.23 17118.40 88888.00 2019-07-10 02:50:00.000 191 33834.02 286.23 17118.40 37919.12 2019-07-10 02:50:01.000 191 33834.08 286.24 17118.40 88888.00 2019-07-10 02:50:02.000 191 33834.06 286.26 17118.40 88888.00 2019-07-10 02:50:03.000 191 33834.07 286.26 17118.41 88888.00 2019-07-10 02:50:04.000 191 33834.06 286.31 17118.43 88888.00 2019-07-10 02:50:05.000 191 33834.06 286.31 17118.40 37919.13 2019-07-10 02:50:06.000 191 33834.03 286.27 17118.35 88888.00 2019-07-10 02:50:07.000 191 33834.05 286.26 17118.33 88888.00 2019-07-10 02:50:08.000 191 33834.07 286.28 17118.30 88888.00 2019-07-10 02:50:09.000 191 33834.08 286.30 17118.33 88888.00 2019-07-10 02:50:10.000 191 33834.11 286.30 17118.37 37919.18 2019-07-10 02:50:11.000 191 33834.13 286.28 17118.37 88888.00 2019-07-10 02:50:12.000 191 33834.17 286.28 17118.40 88888.00 2019-07-10 02:50:13.000 191 33834.19 286.26 17118.40 88888.00 2019-07-10 02:50:14.000 191 33834.17 286.24 17118.39 88888.00 2019-07-10 02:50:15.000 191 33834.18 286.26 17118.39 37919.21 2019-07-10 02:50:16.000 191 33834.21 286.24 17118.38 88888.00 2019-07-10 02:50:17.000 191 33834.24 286.24 17118.44 88888.00 2019-07-10 02:50:18.000 191 33834.28 286.25 17118.41 88888.00 2019-07-10 02:50:19.000 191 33834.26 286.27 17118.42 88888.00 2019-07-10 02:50:20.000 191 33834.26 286.26 17118.42 37919.32 2019-07-10 02:50:21.000 191 33834.30 286.24 17118.42 88888.00 2019-07-10 02:50:22.000 191 33834.33 286.24 17118.40 88888.00 2019-07-10 02:50:23.000 191 33834.37 286.29 17118.42 88888.00 2019-07-10 02:50:24.000 191 33834.33 286.28 17118.41 88888.00 2019-07-10 02:50:25.000 191 33834.29 286.24 17118.42 37919.36 2019-07-10 02:50:26.000 191 33834.33 286.24 17118.40 88888.00 2019-07-10 02:50:27.000 191 33834.33 286.27 17118.41 88888.00 2019-07-10 02:50:28.000 191 33834.34 286.25 17118.40 88888.00 2019-07-10 02:50:29.000 191 33834.35 286.22 17118.42 88888.00 2019-07-10 02:50:30.000 191 33834.37 286.22 17118.40 37919.47 2019-07-10 02:50:31.000 191 33834.38 286.23 17118.39 88888.00 2019-07-10 02:50:32.000 191 33834.40 286.24 17118.35 88888.00 2019-07-10 02:50:33.000 191 33834.42 286.30 17118.36 88888.00 2019-07-10 02:50:34.000 191 33834.44 286.25 17118.36 88888.00 2019-07-10 02:50:35.000 191 33834.51 286.23 17118.33 37919.48 2019-07-10 02:50:36.000 191 33834.49 286.24 17118.35 88888.00 2019-07-10 02:50:37.000 191 33834.51 286.25 17118.41 88888.00 2019-07-10 02:50:38.000 191 33834.56 286.22 17118.42 88888.00 2019-07-10 02:50:39.000 191 33834.53 286.18 17118.39 88888.00 2019-07-10 02:50:40.000 191 33834.52 286.18 17118.38 37919.55 2019-07-10 02:50:41.000 191 33834.54 286.19 17118.38 88888.00 2019-07-10 02:50:42.000 191 33834.54 286.21 17118.38 88888.00 2019-07-10 02:50:43.000 191 33834.51 286.26 17118.39 88888.00 2019-07-10 02:50:44.000 191 33834.53 286.26 17118.42 88888.00 2019-07-10 02:50:45.000 191 33834.53 286.29 17118.39 37919.54 2019-07-10 02:50:46.000 191 33834.47 286.29 17118.39 88888.00 2019-07-10 02:50:47.000 191 33834.43 286.23 17118.40 88888.00 2019-07-10 02:50:48.000 191 33834.44 286.21 17118.41 88888.00 2019-07-10 02:50:49.000 191 33834.42 286.24 17118.39 88888.00 2019-07-10 02:50:50.000 191 33834.44 286.23 17118.39 37919.46 2019-07-10 02:50:51.000 191 33834.39 286.19 17118.38 88888.00 2019-07-10 02:50:52.000 191 33834.35 286.22 17118.40 88888.00 2019-07-10 02:50:53.000 191 33834.34 286.23 17118.42 88888.00 2019-07-10 02:50:54.000 191 33834.33 286.20 17118.43 88888.00 2019-07-10 02:50:55.000 191 33834.27 286.23 17118.44 37919.41 2019-07-10 02:50:56.000 191 33834.25 286.28 17118.44 88888.00 2019-07-10 02:50:57.000 191 33834.22 286.26 17118.40 88888.00 2019-07-10 02:50:58.000 191 33834.19 286.23 17118.40 88888.00 2019-07-10 02:50:59.000 191 33834.18 286.25 17118.41 88888.00 2019-07-10 02:51:00.000 191 33834.13 286.25 17118.40 37919.30 2019-07-10 02:51:01.000 191 33834.12 286.25 17118.41 88888.00 2019-07-10 02:51:02.000 191 33834.09 286.30 17118.41 88888.00 2019-07-10 02:51:03.000 191 33834.09 286.32 17118.44 88888.00 2019-07-10 02:51:04.000 191 33834.09 286.29 17118.42 88888.00 2019-07-10 02:51:05.000 191 33834.10 286.25 17118.43 37919.20 2019-07-10 02:51:06.000 191 33834.12 286.20 17118.46 88888.00 2019-07-10 02:51:07.000 191 33834.13 286.21 17118.44 88888.00 2019-07-10 02:51:08.000 191 33834.11 286.29 17118.40 88888.00 2019-07-10 02:51:09.000 191 33834.10 286.31 17118.41 88888.00 2019-07-10 02:51:10.000 191 33834.11 286.28 17118.42 37919.08 2019-07-10 02:51:11.000 191 33834.08 286.21 17118.38 88888.00 2019-07-10 02:51:12.000 191 33834.08 286.20 17118.40 88888.00 2019-07-10 02:51:13.000 191 33834.09 286.21 17118.36 88888.00 2019-07-10 02:51:14.000 191 33834.08 286.21 17118.38 88888.00 2019-07-10 02:51:15.000 191 33834.04 286.22 17118.43 37919.26 2019-07-10 02:51:16.000 191 33834.01 286.19 17118.45 88888.00 2019-07-10 02:51:17.000 191 33834.00 286.17 17118.45 88888.00 2019-07-10 02:51:18.000 191 33833.97 286.16 17118.40 88888.00 2019-07-10 02:51:19.000 191 33833.97 286.14 17118.41 88888.00 2019-07-10 02:51:20.000 191 33833.96 286.15 17118.47 37919.21 2019-07-10 02:51:21.000 191 33833.93 286.14 17118.45 88888.00 2019-07-10 02:51:22.000 191 33833.91 286.10 17118.47 88888.00 2019-07-10 02:51:23.000 191 33833.91 286.12 17118.48 88888.00 2019-07-10 02:51:24.000 191 33833.92 286.14 17118.45 88888.00 2019-07-10 02:51:25.000 191 33833.93 286.12 17118.47 37919.12 2019-07-10 02:51:26.000 191 33833.94 286.12 17118.45 88888.00 2019-07-10 02:51:27.000 191 33833.93 286.12 17118.42 88888.00 2019-07-10 02:51:28.000 191 33833.90 286.11 17118.42 88888.00 2019-07-10 02:51:29.000 191 33833.91 286.11 17118.39 88888.00 2019-07-10 02:51:30.000 191 33833.91 286.10 17118.41 37919.09 2019-07-10 02:51:31.000 191 33833.91 286.10 17118.39 88888.00 2019-07-10 02:51:32.000 191 33833.93 286.06 17118.37 88888.00 2019-07-10 02:51:33.000 191 33833.93 286.02 17118.41 88888.00 2019-07-10 02:51:34.000 191 33833.94 286.00 17118.38 88888.00 2019-07-10 02:51:35.000 191 33833.99 286.00 17118.37 37919.07 2019-07-10 02:51:36.000 191 33833.98 286.01 17118.40 88888.00 2019-07-10 02:51:37.000 191 33833.99 286.02 17118.42 88888.00 2019-07-10 02:51:38.000 191 33833.99 285.99 17118.40 88888.00 2019-07-10 02:51:39.000 191 33833.98 285.99 17118.43 88888.00 2019-07-10 02:51:40.000 191 33833.99 286.01 17118.48 37919.03 2019-07-10 02:51:41.000 191 33834.00 286.03 17118.47 88888.00 2019-07-10 02:51:42.000 191 33834.04 286.02 17118.44 88888.00 2019-07-10 02:51:43.000 191 33834.09 286.03 17118.46 88888.00 2019-07-10 02:51:44.000 191 33834.06 285.99 17118.46 88888.00 2019-07-10 02:51:45.000 191 33834.06 285.99 17118.44 37919.13 2019-07-10 02:51:46.000 191 33834.07 285.99 17118.48 88888.00 2019-07-10 02:51:47.000 191 33834.03 286.00 17118.43 88888.00 2019-07-10 02:51:48.000 191 33834.04 286.02 17118.38 88888.00 2019-07-10 02:51:49.000 191 33834.05 286.02 17118.42 88888.00 2019-07-10 02:51:50.000 191 33834.05 286.01 17118.40 37919.11 2019-07-10 02:51:51.000 191 33834.05 286.00 17118.42 88888.00 2019-07-10 02:51:52.000 191 33834.08 286.00 17118.42 88888.00 2019-07-10 02:51:53.000 191 33834.05 285.98 17118.41 88888.00 2019-07-10 02:51:54.000 191 33833.99 285.99 17118.41 88888.00 2019-07-10 02:51:55.000 191 33833.99 285.96 17118.43 37919.13 2019-07-10 02:51:56.000 191 33833.98 285.96 17118.43 88888.00 2019-07-10 02:51:57.000 191 33833.99 285.97 17118.45 88888.00 2019-07-10 02:51:58.000 191 33833.96 285.89 17118.45 88888.00 2019-07-10 02:51:59.000 191 33833.97 285.91 17118.43 88888.00 2019-07-10 02:52:00.000 191 33833.96 285.92 17118.41 37919.17 2019-07-10 02:52:01.000 191 33833.93 285.90 17118.44 88888.00 2019-07-10 02:52:02.000 191 33833.88 285.89 17118.45 88888.00 2019-07-10 02:52:03.000 191 33833.87 285.90 17118.48 88888.00 2019-07-10 02:52:04.000 191 33833.81 285.86 17118.46 88888.00 2019-07-10 02:52:05.000 191 33833.78 285.88 17118.45 37918.98 2019-07-10 02:52:06.000 191 33833.79 285.87 17118.39 88888.00 2019-07-10 02:52:07.000 191 33833.82 285.88 17118.34 88888.00 2019-07-10 02:52:08.000 191 33833.79 285.91 17118.33 88888.00 2019-07-10 02:52:09.000 191 33833.82 285.93 17118.37 88888.00 2019-07-10 02:52:10.000 191 33833.84 285.91 17118.36 37918.92 2019-07-10 02:52:11.000 191 33833.87 285.92 17118.37 88888.00 2019-07-10 02:52:12.000 191 33833.82 285.93 17118.41 88888.00 2019-07-10 02:52:13.000 191 33833.82 285.89 17118.43 88888.00 2019-07-10 02:52:14.000 191 33833.83 285.89 17118.45 88888.00 2019-07-10 02:52:15.000 191 33833.83 285.93 17118.45 37918.99 2019-07-10 02:52:16.000 191 33833.82 285.94 17118.43 88888.00 2019-07-10 02:52:17.000 191 33833.82 285.89 17118.41 88888.00 2019-07-10 02:52:18.000 191 33833.83 285.82 17118.42 88888.00 2019-07-10 02:52:19.000 191 33833.81 285.83 17118.43 88888.00 2019-07-10 02:52:20.000 191 33833.80 285.89 17118.40 37919.02 2019-07-10 02:52:21.000 191 33833.81 285.84 17118.44 88888.00 2019-07-10 02:52:22.000 191 33833.78 285.78 17118.43 88888.00 2019-07-10 02:52:23.000 191 33833.74 285.76 17118.41 88888.00 2019-07-10 02:52:24.000 191 33833.74 285.76 17118.45 88888.00 2019-07-10 02:52:25.000 191 33833.71 285.79 17118.45 37918.96 2019-07-10 02:52:26.000 191 33833.67 285.78 17118.44 88888.00 2019-07-10 02:52:27.000 191 33833.68 285.77 17118.39 88888.00 2019-07-10 02:52:28.000 191 33833.64 285.76 17118.37 88888.00 2019-07-10 02:52:29.000 191 33833.63 285.75 17118.41 88888.00 2019-07-10 02:52:30.000 191 33833.60 285.76 17118.43 37918.84 2019-07-10 02:52:31.000 191 33833.58 285.77 17118.45 88888.00 2019-07-10 02:52:32.000 191 33833.57 285.80 17118.48 88888.00 2019-07-10 02:52:33.000 191 33833.56 285.79 17118.48 88888.00 2019-07-10 02:52:34.000 191 33833.57 285.78 17118.45 88888.00 2019-07-10 02:52:35.000 191 33833.59 285.76 17118.39 37918.84 2019-07-10 02:52:36.000 191 33833.55 285.78 17118.41 88888.00 2019-07-10 02:52:37.000 191 33833.57 285.77 17118.47 88888.00 2019-07-10 02:52:38.000 191 33833.54 285.78 17118.46 88888.00 2019-07-10 02:52:39.000 191 33833.55 285.73 17118.42 88888.00 2019-07-10 02:52:40.000 191 33833.54 285.69 17118.44 37918.76 2019-07-10 02:52:41.000 191 33833.55 285.70 17118.45 88888.00 2019-07-10 02:52:42.000 191 33833.57 285.73 17118.47 88888.00 2019-07-10 02:52:43.000 191 33833.56 285.69 17118.49 88888.00 2019-07-10 02:52:44.000 191 33833.49 285.66 17118.49 88888.00 2019-07-10 02:52:45.000 191 33833.52 285.65 17118.43 37918.76 2019-07-10 02:52:46.000 191 33833.48 285.66 17118.43 88888.00 2019-07-10 02:52:47.000 191 33833.44 285.62 17118.44 88888.00 2019-07-10 02:52:48.000 191 33833.41 285.63 17118.45 88888.00 2019-07-10 02:52:49.000 191 33833.41 285.61 17118.47 88888.00 2019-07-10 02:52:50.000 191 33833.40 285.62 17118.45 37918.65 2019-07-10 02:52:51.000 191 33833.40 285.66 17118.45 88888.00 2019-07-10 02:52:52.000 191 33833.38 285.70 17118.44 88888.00 2019-07-10 02:52:53.000 191 33833.45 285.66 17118.44 88888.00 2019-07-10 02:52:54.000 191 33833.49 285.67 17118.47 88888.00 2019-07-10 02:52:55.000 191 33833.46 285.66 17118.46 37918.77 2019-07-10 02:52:56.000 191 33833.47 285.64 17118.45 88888.00 2019-07-10 02:52:57.000 191 33833.49 285.65 17118.47 88888.00 2019-07-10 02:52:58.000 191 33833.45 285.68 17118.46 88888.00 2019-07-10 02:52:59.000 191 33833.43 285.65 17118.44 88888.00 2019-07-10 02:53:00.000 191 33833.44 285.65 17118.45 37918.76 2019-07-10 02:53:01.000 191 33833.43 285.60 17118.45 88888.00 2019-07-10 02:53:02.000 191 33833.42 285.62 17118.43 88888.00 2019-07-10 02:53:03.000 191 33833.39 285.61 17118.46 88888.00 2019-07-10 02:53:04.000 191 33833.40 285.58 17118.45 88888.00 2019-07-10 02:53:05.000 191 33833.39 285.54 17118.43 37918.75 2019-07-10 02:53:06.000 191 33833.38 285.52 17118.42 88888.00 2019-07-10 02:53:07.000 191 33833.35 285.54 17118.46 88888.00 2019-07-10 02:53:08.000 191 33833.33 285.54 17118.44 88888.00 2019-07-10 02:53:09.000 191 33833.26 285.53 17118.44 88888.00 2019-07-10 02:53:10.000 191 33833.25 285.53 17118.47 37918.66 2019-07-10 02:53:11.000 191 33833.25 285.52 17118.54 88888.00 2019-07-10 02:53:12.000 191 33833.28 285.49 17118.52 88888.00 2019-07-10 02:53:13.000 191 33833.30 285.46 17118.47 88888.00 2019-07-10 02:53:14.000 191 33833.32 285.44 17118.45 88888.00 2019-07-10 02:53:15.000 191 33833.32 285.46 17118.44 37918.63 2019-07-10 02:53:16.000 191 33833.31 285.49 17118.44 88888.00 2019-07-10 02:53:17.000 191 33833.28 285.46 17118.46 88888.00 2019-07-10 02:53:18.000 191 33833.30 285.47 17118.51 88888.00 2019-07-10 02:53:19.000 191 33833.28 285.48 17118.49 88888.00 2019-07-10 02:53:20.000 191 33833.24 285.47 17118.45 37918.60 2019-07-10 02:53:21.000 191 33833.24 285.46 17118.47 88888.00 2019-07-10 02:53:22.000 191 33833.22 285.42 17118.47 88888.00 2019-07-10 02:53:23.000 191 33833.25 285.40 17118.48 88888.00 2019-07-10 02:53:24.000 191 33833.26 285.42 17118.50 88888.00 2019-07-10 02:53:25.000 191 33833.23 285.43 17118.51 37918.48 2019-07-10 02:53:26.000 191 33833.17 285.42 17118.50 88888.00 2019-07-10 02:53:27.000 191 33833.13 285.39 17118.50 88888.00 2019-07-10 02:53:28.000 191 33833.16 285.39 17118.53 88888.00 2019-07-10 02:53:29.000 191 33833.19 285.42 17118.54 88888.00 2019-07-10 02:53:30.000 191 33833.16 285.40 17118.59 37918.56 2019-07-10 02:53:31.000 191 33833.15 285.42 17118.57 88888.00 2019-07-10 02:53:32.000 191 33833.14 285.42 17118.54 88888.00 2019-07-10 02:53:33.000 191 33833.15 285.39 17118.53 88888.00 2019-07-10 02:53:34.000 191 33833.10 285.37 17118.52 88888.00 2019-07-10 02:53:35.000 191 33833.14 285.37 17118.54 37918.44 2019-07-10 02:53:36.000 191 33833.16 285.39 17118.51 88888.00 2019-07-10 02:53:37.000 191 33833.17 285.41 17118.57 88888.00 2019-07-10 02:53:38.000 191 33833.18 285.44 17118.58 88888.00 2019-07-10 02:53:39.000 191 33833.22 285.44 17118.57 88888.00 2019-07-10 02:53:40.000 191 33833.18 285.47 17118.57 37918.49 2019-07-10 02:53:41.000 191 33833.21 285.46 17118.56 88888.00 2019-07-10 02:53:42.000 191 33833.23 285.47 17118.59 88888.00 2019-07-10 02:53:43.000 191 33833.20 285.47 17118.61 88888.00 2019-07-10 02:53:44.000 191 33833.19 285.49 17118.60 88888.00 2019-07-10 02:53:45.000 191 33833.21 285.50 17118.58 37918.45 2019-07-10 02:53:46.000 191 33833.24 285.52 17118.55 88888.00 2019-07-10 02:53:47.000 191 33833.28 285.48 17118.55 88888.00 2019-07-10 02:53:48.000 191 33833.28 285.47 17118.52 88888.00 2019-07-10 02:53:49.000 191 33833.25 285.47 17118.52 88888.00 2019-07-10 02:53:50.000 191 33833.20 285.47 17118.57 37918.57 2019-07-10 02:53:51.000 191 33833.21 285.51 17118.59 88888.00 2019-07-10 02:53:52.000 191 33833.17 285.48 17118.59 88888.00 2019-07-10 02:53:53.000 191 33833.16 285.45 17118.58 88888.00 2019-07-10 02:53:54.000 191 33833.16 285.43 17118.56 88888.00 2019-07-10 02:53:55.000 191 33833.19 285.44 17118.59 37918.56 2019-07-10 02:53:56.000 191 33833.15 285.44 17118.59 88888.00 2019-07-10 02:53:57.000 191 33833.14 285.42 17118.57 88888.00 2019-07-10 02:53:58.000 191 33833.13 285.43 17118.53 88888.00 2019-07-10 02:53:59.000 191 33833.11 285.43 17118.54 88888.00 2019-07-10 02:54:00.000 191 33833.08 285.41 17118.56 37918.46 2019-07-10 02:54:01.000 191 33833.08 285.42 17118.58 88888.00 2019-07-10 02:54:02.000 191 33833.09 285.43 17118.59 88888.00 2019-07-10 02:54:03.000 191 33833.06 285.44 17118.55 88888.00 2019-07-10 02:54:04.000 191 33833.04 285.44 17118.57 88888.00 2019-07-10 02:54:05.000 191 33833.05 285.46 17118.56 37918.49 2019-07-10 02:54:06.000 191 33833.03 285.45 17118.55 88888.00 2019-07-10 02:54:07.000 191 33832.98 285.45 17118.54 88888.00 2019-07-10 02:54:08.000 191 33832.94 285.43 17118.58 88888.00 2019-07-10 02:54:09.000 191 33832.94 285.39 17118.57 88888.00 2019-07-10 02:54:10.000 191 33832.94 285.36 17118.57 37918.37 2019-07-10 02:54:11.000 191 33832.90 285.36 17118.55 88888.00 2019-07-10 02:54:12.000 191 33832.91 285.34 17118.51 88888.00 2019-07-10 02:54:13.000 191 33832.95 285.35 17118.55 88888.00 2019-07-10 02:54:14.000 191 33832.93 285.38 17118.62 88888.00 2019-07-10 02:54:15.000 191 33832.91 285.35 17118.59 37918.32 2019-07-10 02:54:16.000 191 33832.91 285.34 17118.58 88888.00 2019-07-10 02:54:17.000 191 33832.91 285.36 17118.63 88888.00 2019-07-10 02:54:18.000 191 33832.90 285.34 17118.62 88888.00 2019-07-10 02:54:19.000 191 33832.91 285.37 17118.60 88888.00 2019-07-10 02:54:20.000 191 33832.88 285.38 17118.58 37918.34 2019-07-10 02:54:21.000 191 33832.86 285.33 17118.53 88888.00 2019-07-10 02:54:22.000 191 33832.88 285.32 17118.53 88888.00 2019-07-10 02:54:23.000 191 33832.88 285.37 17118.55 88888.00 2019-07-10 02:54:24.000 191 33832.83 285.40 17118.54 88888.00 2019-07-10 02:54:25.000 191 33832.82 285.40 17118.56 37918.18 2019-07-10 02:54:26.000 191 33832.81 285.41 17118.58 88888.00 2019-07-10 02:54:27.000 191 33832.79 285.40 17118.57 88888.00 2019-07-10 02:54:28.000 191 33832.78 285.39 17118.57 88888.00 2019-07-10 02:54:29.000 191 33832.79 285.37 17118.55 88888.00 2019-07-10 02:54:30.000 191 33832.76 285.37 17118.52 37918.21 2019-07-10 02:54:31.000 191 33832.73 285.37 17118.49 88888.00 2019-07-10 02:54:32.000 191 33832.71 285.39 17118.49 88888.00 2019-07-10 02:54:33.000 191 33832.73 285.39 17118.51 88888.00 2019-07-10 02:54:34.000 191 33832.75 285.41 17118.53 88888.00 2019-07-10 02:54:35.000 191 33832.75 285.40 17118.55 37918.28 2019-07-10 02:54:36.000 191 33832.73 285.41 17118.51 88888.00 2019-07-10 02:54:37.000 191 33832.72 285.37 17118.51 88888.00 2019-07-10 02:54:38.000 191 33832.71 285.38 17118.47 88888.00 2019-07-10 02:54:39.000 191 33832.71 285.36 17118.42 88888.00 2019-07-10 02:54:40.000 191 33832.73 285.39 17118.44 37918.17 2019-07-10 02:54:41.000 191 33832.74 285.40 17118.44 88888.00 2019-07-10 02:54:42.000 191 33832.71 285.41 17118.46 88888.00 2019-07-10 02:54:43.000 191 33832.74 285.42 17118.46 88888.00 2019-07-10 02:54:44.000 191 33832.76 285.43 17118.46 88888.00 2019-07-10 02:54:45.000 191 33832.76 285.43 17118.47 37918.20 2019-07-10 02:54:46.000 191 33832.76 285.44 17118.51 88888.00 2019-07-10 02:54:47.000 191 33832.74 285.44 17118.52 88888.00 2019-07-10 02:54:48.000 191 33832.74 285.39 17118.49 88888.00 2019-07-10 02:54:49.000 191 33832.79 285.39 17118.51 88888.00 2019-07-10 02:54:50.000 191 33832.79 285.40 17118.52 37918.21 2019-07-10 02:54:51.000 191 33832.79 285.41 17118.54 88888.00 2019-07-10 02:54:52.000 191 33832.80 285.36 17118.55 88888.00 2019-07-10 02:54:53.000 191 33832.82 285.38 17118.57 88888.00 2019-07-10 02:54:54.000 191 33832.85 285.41 17118.55 88888.00 2019-07-10 02:54:55.000 191 33832.85 285.40 17118.50 37918.24 2019-07-10 02:54:56.000 191 33832.84 285.46 17118.50 88888.00 2019-07-10 02:54:57.000 191 33832.81 285.42 17118.53 88888.00 2019-07-10 02:54:58.000 191 33832.83 285.39 17118.51 88888.00 2019-07-10 02:54:59.000 191 33832.88 285.41 17118.51 88888.00 2019-07-10 02:55:00.000 191 33832.86 285.39 17118.51 37918.20 2019-07-10 02:55:01.000 191 33832.90 285.42 17118.53 88888.00 2019-07-10 02:55:02.000 191 33832.92 285.41 17118.49 88888.00 2019-07-10 02:55:03.000 191 33832.89 285.41 17118.49 88888.00 2019-07-10 02:55:04.000 191 33832.90 285.39 17118.52 88888.00 2019-07-10 02:55:05.000 191 33832.89 285.41 17118.49 37918.24 2019-07-10 02:55:06.000 191 33832.90 285.41 17118.44 88888.00 2019-07-10 02:55:07.000 191 33832.94 285.42 17118.45 88888.00 2019-07-10 02:55:08.000 191 33832.98 285.43 17118.46 88888.00 2019-07-10 02:55:09.000 191 33832.99 285.45 17118.46 88888.00 2019-07-10 02:55:10.000 191 33832.99 285.44 17118.47 37918.30 2019-07-10 02:55:11.000 191 33833.01 285.49 17118.45 88888.00 2019-07-10 02:55:12.000 191 33833.02 285.50 17118.43 88888.00 2019-07-10 02:55:13.000 191 33833.02 285.44 17118.44 88888.00 2019-07-10 02:55:14.000 191 33833.00 285.43 17118.44 88888.00 2019-07-10 02:55:15.000 191 33832.99 285.45 17118.44 37918.34 2019-07-10 02:55:16.000 191 33832.98 285.45 17118.44 88888.00 2019-07-10 02:55:17.000 191 33832.99 285.47 17118.46 88888.00 2019-07-10 02:55:18.000 191 33832.97 285.50 17118.46 88888.00 2019-07-10 02:55:19.000 191 33832.95 285.51 17118.46 88888.00 2019-07-10 02:55:20.000 191 33832.95 285.51 17118.45 37918.34 2019-07-10 02:55:21.000 191 33832.95 285.48 17118.47 88888.00 2019-07-10 02:55:22.000 191 33832.91 285.48 17118.49 88888.00 2019-07-10 02:55:23.000 191 33832.86 285.52 17118.51 88888.00 2019-07-10 02:55:24.000 191 33832.85 285.53 17118.52 88888.00 2019-07-10 02:55:25.000 191 33832.90 285.51 17118.50 37918.26 2019-07-10 02:55:26.000 191 33832.89 285.48 17118.56 88888.00 2019-07-10 02:55:27.000 191 33832.86 285.48 17118.54 88888.00 2019-07-10 02:55:28.000 191 33832.82 285.45 17118.52 88888.00 2019-07-10 02:55:29.000 191 33832.78 285.44 17118.52 88888.00 2019-07-10 02:55:30.000 191 33832.79 285.50 17118.56 37918.10 2019-07-10 02:55:31.000 191 33832.83 285.48 17118.54 88888.00 2019-07-10 02:55:32.000 191 33832.84 285.48 17118.51 88888.00 2019-07-10 02:55:33.000 191 33832.83 285.49 17118.50 88888.00 2019-07-10 02:55:34.000 191 33832.80 285.47 17118.54 88888.00 2019-07-10 02:55:35.000 191 33832.78 285.50 17118.52 37918.11 2019-07-10 02:55:36.000 191 33832.85 285.50 17118.51 88888.00 2019-07-10 02:55:37.000 191 33832.85 285.51 17118.56 88888.00 2019-07-10 02:55:38.000 191 33832.83 285.50 17118.58 88888.00 2019-07-10 02:55:39.000 191 33832.82 285.50 17118.55 88888.00 2019-07-10 02:55:40.000 191 33832.84 285.50 17118.56 37918.16 2019-07-10 02:55:41.000 191 33832.91 285.50 17118.57 88888.00 2019-07-10 02:55:42.000 191 33832.95 285.51 17118.59 88888.00 2019-07-10 02:55:43.000 191 33832.99 285.51 17118.58 88888.00 2019-07-10 02:55:44.000 191 33833.02 285.51 17118.55 88888.00 2019-07-10 02:55:45.000 191 33833.03 285.52 17118.53 37918.30 2019-07-10 02:55:46.000 191 33833.06 285.52 17118.56 88888.00 2019-07-10 02:55:47.000 191 33833.13 285.56 17118.59 88888.00 2019-07-10 02:55:48.000 191 33833.10 285.54 17118.53 88888.00 2019-07-10 02:55:49.000 191 33833.12 285.51 17118.53 88888.00 2019-07-10 02:55:50.000 191 33833.17 285.50 17118.56 37918.40 2019-07-10 02:55:51.000 191 33833.17 285.49 17118.57 88888.00 2019-07-10 02:55:52.000 191 33833.19 285.51 17118.56 88888.00 2019-07-10 02:55:53.000 191 33833.22 285.53 17118.53 88888.00 2019-07-10 02:55:54.000 191 33833.24 285.51 17118.51 88888.00 2019-07-10 02:55:55.000 191 33833.25 285.46 17118.52 37918.49 2019-07-10 02:55:56.000 191 33833.24 285.50 17118.49 88888.00 2019-07-10 02:55:57.000 191 33833.22 285.53 17118.50 88888.00 2019-07-10 02:55:58.000 191 33833.24 285.53 17118.53 88888.00 2019-07-10 02:55:59.000 191 33833.21 285.53 17118.57 88888.00 2019-07-10 02:56:00.000 191 33833.24 285.53 17118.57 37918.50 2019-07-10 02:56:01.000 191 33833.22 285.55 17118.58 88888.00 2019-07-10 02:56:02.000 191 33833.22 285.54 17118.58 88888.00 2019-07-10 02:56:03.000 191 33833.26 285.51 17118.60 88888.00 2019-07-10 02:56:04.000 191 33833.28 285.50 17118.58 88888.00 2019-07-10 02:56:05.000 191 33833.25 285.50 17118.55 37918.57 2019-07-10 02:56:06.000 191 33833.23 285.47 17118.51 88888.00 2019-07-10 02:56:07.000 191 33833.23 285.47 17118.52 88888.00 2019-07-10 02:56:08.000 191 33833.21 285.48 17118.49 88888.00 2019-07-10 02:56:09.000 191 33833.20 285.48 17118.51 88888.00 2019-07-10 02:56:10.000 191 33833.22 285.51 17118.48 37918.52 2019-07-10 02:56:11.000 191 33833.26 285.51 17118.49 88888.00 2019-07-10 02:56:12.000 191 33833.29 285.46 17118.49 88888.00 2019-07-10 02:56:13.000 191 33833.35 285.47 17118.49 88888.00 2019-07-10 02:56:14.000 191 33833.36 285.47 17118.50 88888.00 2019-07-10 02:56:15.000 191 33833.37 285.44 17118.47 37918.59 2019-07-10 02:56:16.000 191 33833.39 285.46 17118.51 88888.00 2019-07-10 02:56:17.000 191 33833.37 285.47 17118.51 88888.00 2019-07-10 02:56:18.000 191 33833.35 285.44 17118.46 88888.00 2019-07-10 02:56:19.000 191 33833.37 285.38 17118.40 88888.00 2019-07-10 02:56:20.000 191 33833.38 285.41 17118.45 37918.62 2019-07-10 02:56:21.000 191 33833.39 285.45 17118.46 88888.00 2019-07-10 02:56:22.000 191 33833.37 285.43 17118.49 88888.00 2019-07-10 02:56:23.000 191 33833.39 285.44 17118.50 88888.00 2019-07-10 02:56:24.000 191 33833.35 285.46 17118.48 88888.00 2019-07-10 02:56:25.000 191 33833.28 285.43 17118.46 37918.56 2019-07-10 02:56:26.000 191 33833.26 285.46 17118.46 88888.00 2019-07-10 02:56:27.000 191 33833.27 285.46 17118.45 88888.00 2019-07-10 02:56:28.000 191 33833.26 285.47 17118.46 88888.00 2019-07-10 02:56:29.000 191 33833.20 285.51 17118.50 88888.00 2019-07-10 02:56:30.000 191 33833.19 285.49 17118.51 37918.54 2019-07-10 02:56:31.000 191 33833.18 285.49 17118.53 88888.00 2019-07-10 02:56:32.000 191 33833.21 285.48 17118.53 88888.00 2019-07-10 02:56:33.000 191 33833.26 285.47 17118.53 88888.00 2019-07-10 02:56:34.000 191 33833.28 285.46 17118.49 88888.00 2019-07-10 02:56:35.000 191 33833.30 285.48 17118.49 37918.51 2019-07-10 02:56:36.000 191 33833.27 285.48 17118.51 88888.00 2019-07-10 02:56:37.000 191 33833.25 285.50 17118.51 88888.00 2019-07-10 02:56:38.000 191 33833.20 285.51 17118.51 88888.00 2019-07-10 02:56:39.000 191 33833.23 285.52 17118.44 88888.00 2019-07-10 02:56:40.000 191 33833.26 285.46 17118.43 37918.54 2019-07-10 02:56:41.000 191 33833.29 285.51 17118.49 88888.00 2019-07-10 02:56:42.000 191 33833.30 285.54 17118.49 88888.00 2019-07-10 02:56:43.000 191 33833.30 285.53 17118.47 88888.00 2019-07-10 02:56:44.000 191 33833.33 285.53 17118.50 88888.00 2019-07-10 02:56:45.000 191 33833.36 285.55 17118.49 37918.57 2019-07-10 02:56:46.000 191 33833.37 285.56 17118.45 88888.00 2019-07-10 02:56:47.000 191 33833.37 285.55 17118.49 88888.00 2019-07-10 02:56:48.000 191 33833.40 285.55 17118.57 88888.00 2019-07-10 02:56:49.000 191 33833.42 285.56 17118.60 88888.00 2019-07-10 02:56:50.000 191 33833.44 285.59 17118.54 37918.67 2019-07-10 02:56:51.000 191 33833.45 285.56 17118.51 88888.00 2019-07-10 02:56:52.000 191 33833.44 285.54 17118.50 88888.00 2019-07-10 02:56:53.000 191 33833.47 285.51 17118.49 88888.00 2019-07-10 02:56:54.000 191 33833.50 285.50 17118.54 88888.00 2019-07-10 02:56:55.000 191 33833.49 285.47 17118.54 37918.66 2019-07-10 02:56:56.000 191 33833.49 285.50 17118.51 88888.00 2019-07-10 02:56:57.000 191 33833.46 285.55 17118.50 88888.00 2019-07-10 02:56:58.000 191 33833.44 285.53 17118.48 88888.00 2019-07-10 02:56:59.000 191 33833.44 285.51 17118.50 88888.00 2019-07-10 02:57:00.000 191 33833.43 285.47 17118.49 37918.67 2019-07-10 02:57:01.000 191 33833.42 285.47 17118.48 88888.00 2019-07-10 02:57:02.000 191 33833.41 285.48 17118.53 88888.00 2019-07-10 02:57:03.000 191 33833.41 285.51 17118.54 88888.00 2019-07-10 02:57:04.000 191 33833.40 285.48 17118.52 88888.00 2019-07-10 02:57:05.000 191 33833.41 285.47 17118.53 37918.60 2019-07-10 02:57:06.000 191 33833.41 285.46 17118.53 88888.00 2019-07-10 02:57:07.000 191 33833.39 285.41 17118.46 88888.00 2019-07-10 02:57:08.000 191 33833.37 285.37 17118.48 88888.00 2019-07-10 02:57:09.000 191 33833.37 285.38 17118.54 88888.00 2019-07-10 02:57:10.000 191 33833.33 285.40 17118.58 37918.66 2019-07-10 02:57:11.000 191 33833.36 285.41 17118.56 88888.00 2019-07-10 02:57:12.000 191 33833.36 285.40 17118.53 88888.00 2019-07-10 02:57:13.000 191 33833.32 285.43 17118.54 88888.00 2019-07-10 02:57:14.000 191 33833.30 285.41 17118.49 88888.00 2019-07-10 02:57:15.000 191 33833.32 285.42 17118.46 37918.61 2019-07-10 02:57:16.000 191 33833.33 285.41 17118.44 88888.00 2019-07-10 02:57:17.000 191 33833.31 285.36 17118.44 88888.00 2019-07-10 02:57:18.000 191 33833.30 285.34 17118.47 88888.00 2019-07-10 02:57:19.000 191 33833.31 285.33 17118.45 88888.00 2019-07-10 02:57:20.000 191 33833.30 285.33 17118.44 37918.64 2019-07-10 02:57:21.000 191 33833.27 285.35 17118.43 88888.00 2019-07-10 02:57:22.000 191 33833.22 285.34 17118.46 88888.00 2019-07-10 02:57:23.000 191 33833.23 285.34 17118.47 88888.00 2019-07-10 02:57:24.000 191 33833.21 285.32 17118.45 88888.00 2019-07-10 02:57:25.000 191 33833.23 285.37 17118.48 37918.55 2019-07-10 02:57:26.000 191 33833.24 285.38 17118.47 88888.00 2019-07-10 02:57:27.000 191 33833.24 285.34 17118.49 88888.00 2019-07-10 02:57:28.000 191 33833.25 285.38 17118.45 88888.00 2019-07-10 02:57:29.000 191 33833.23 285.36 17118.47 88888.00 2019-07-10 02:57:30.000 191 33833.20 285.33 17118.48 37918.58 2019-07-10 02:57:31.000 191 33833.21 285.35 17118.49 88888.00 2019-07-10 02:57:32.000 191 33833.22 285.40 17118.56 88888.00 2019-07-10 02:57:33.000 191 33833.21 285.40 17118.55 88888.00 2019-07-10 02:57:34.000 191 33833.22 285.38 17118.51 88888.00 2019-07-10 02:57:35.000 191 33833.24 285.41 17118.51 37918.52 2019-07-10 02:57:36.000 191 33833.25 285.40 17118.49 88888.00 2019-07-10 02:57:37.000 191 33833.26 285.36 17118.45 88888.00 2019-07-10 02:57:38.000 191 33833.25 285.39 17118.47 88888.00 2019-07-10 02:57:39.000 191 33833.27 285.40 17118.47 88888.00 2019-07-10 02:57:40.000 191 33833.25 285.37 17118.48 37918.59 2019-07-10 02:57:41.000 191 33833.25 285.39 17118.50 88888.00 2019-07-10 02:57:42.000 191 33833.27 285.38 17118.55 88888.00 2019-07-10 02:57:43.000 191 33833.32 285.38 17118.53 88888.00 2019-07-10 02:57:44.000 191 33833.30 285.34 17118.53 88888.00 2019-07-10 02:57:45.000 191 33833.31 285.33 17118.50 37918.57 2019-07-10 02:57:46.000 191 33833.30 285.32 17118.48 88888.00 2019-07-10 02:57:47.000 191 33833.24 285.30 17118.50 88888.00 2019-07-10 02:57:48.000 191 33833.23 285.27 17118.52 88888.00 2019-07-10 02:57:49.000 191 33833.21 285.24 17118.54 88888.00 2019-07-10 02:57:50.000 191 33833.18 285.22 17118.56 37918.54 2019-07-10 02:57:51.000 191 33833.16 285.22 17118.56 88888.00 2019-07-10 02:57:52.000 191 33833.17 285.21 17118.55 88888.00 2019-07-10 02:57:53.000 191 33833.14 285.21 17118.51 88888.00 2019-07-10 02:57:54.000 191 33833.17 285.23 17118.51 88888.00 2019-07-10 02:57:55.000 191 33833.16 285.24 17118.49 37918.45 2019-07-10 02:57:56.000 191 33833.13 285.22 17118.52 88888.00 2019-07-10 02:57:57.000 191 33833.12 285.22 17118.51 88888.00 2019-07-10 02:57:58.000 191 33833.17 285.22 17118.48 88888.00 2019-07-10 02:57:59.000 191 33833.17 285.25 17118.47 88888.00 2019-07-10 02:58:00.000 191 33833.14 285.24 17118.48 37918.55 2019-07-10 02:58:01.000 191 33833.11 285.24 17118.52 88888.00 2019-07-10 02:58:02.000 191 33833.12 285.19 17118.52 88888.00 2019-07-10 02:58:03.000 191 33833.13 285.21 17118.52 88888.00 2019-07-10 02:58:04.000 191 33833.07 285.26 17118.50 88888.00 2019-07-10 02:58:05.000 191 33833.09 285.27 17118.51 37918.42 2019-07-10 02:58:06.000 191 33833.08 285.29 17118.54 88888.00 2019-07-10 02:58:07.000 191 33833.05 285.30 17118.58 88888.00 2019-07-10 02:58:08.000 191 33833.08 285.32 17118.55 88888.00 2019-07-10 02:58:09.000 191 33833.08 285.31 17118.53 88888.00 2019-07-10 02:58:10.000 191 33833.06 285.31 17118.52 37918.46 2019-07-10 02:58:11.000 191 33833.06 285.30 17118.56 88888.00 2019-07-10 02:58:12.000 191 33833.04 285.27 17118.54 88888.00 2019-07-10 02:58:13.000 191 33833.05 285.25 17118.56 88888.00 2019-07-10 02:58:14.000 191 33833.03 285.24 17118.55 88888.00 2019-07-10 02:58:15.000 191 33833.07 285.23 17118.59 37918.41 2019-07-10 02:58:16.000 191 33833.08 285.24 17118.60 88888.00 2019-07-10 02:58:17.000 191 33833.11 285.25 17118.60 88888.00 2019-07-10 02:58:18.000 191 33833.05 285.27 17118.56 88888.00 2019-07-10 02:58:19.000 191 33833.00 285.26 17118.50 88888.00 2019-07-10 02:58:20.000 191 33832.94 285.27 17118.53 37918.29 2019-07-10 02:58:21.000 191 33832.93 285.30 17118.59 88888.00 2019-07-10 02:58:22.000 191 33832.93 285.26 17118.59 88888.00 2019-07-10 02:58:23.000 191 33832.96 285.26 17118.58 88888.00 2019-07-10 02:58:24.000 191 33832.95 285.29 17118.59 88888.00 2019-07-10 02:58:25.000 191 33832.94 285.26 17118.59 37918.28 2019-07-10 02:58:26.000 191 33832.92 285.24 17118.61 88888.00 2019-07-10 02:58:27.000 191 33832.94 285.26 17118.60 88888.00 2019-07-10 02:58:28.000 191 33832.92 285.26 17118.56 88888.00 2019-07-10 02:58:29.000 191 33832.93 285.28 17118.57 88888.00 2019-07-10 02:58:30.000 191 33832.93 285.25 17118.58 37918.22 2019-07-10 02:58:31.000 191 33832.95 285.22 17118.59 88888.00 2019-07-10 02:58:32.000 191 33832.90 285.20 17118.61 88888.00 2019-07-10 02:58:33.000 191 33832.85 285.21 17118.64 88888.00 2019-07-10 02:58:34.000 191 33832.79 285.20 17118.62 88888.00 2019-07-10 02:58:35.000 191 33832.80 285.13 17118.64 37918.15 2019-07-10 02:58:36.000 191 33832.83 285.10 17118.63 88888.00 2019-07-10 02:58:37.000 191 33832.85 285.10 17118.65 88888.00 2019-07-10 02:58:38.000 191 33832.90 285.09 17118.61 88888.00 2019-07-10 02:58:39.000 191 33832.91 285.08 17118.60 88888.00 2019-07-10 02:58:40.000 191 33832.87 285.12 17118.56 37918.20 2019-07-10 02:58:41.000 191 33832.86 285.14 17118.57 88888.00 2019-07-10 02:58:42.000 191 33832.86 285.11 17118.56 88888.00 2019-07-10 02:58:43.000 191 33832.94 285.07 17118.57 88888.00 2019-07-10 02:58:44.000 191 33832.97 285.07 17118.55 88888.00 2019-07-10 02:58:45.000 191 33832.95 285.10 17118.59 37918.25 2019-07-10 02:58:46.000 191 33832.94 285.12 17118.62 88888.00 2019-07-10 02:58:47.000 191 33832.97 285.11 17118.58 88888.00 2019-07-10 02:58:48.000 191 33832.98 285.13 17118.59 88888.00 2019-07-10 02:58:49.000 191 33832.98 285.16 17118.60 88888.00 2019-07-10 02:58:50.000 191 33832.99 285.11 17118.62 37918.26 2019-07-10 02:58:51.000 191 33832.97 285.08 17118.62 88888.00 2019-07-10 02:58:52.000 191 33832.97 285.08 17118.63 88888.00 2019-07-10 02:58:53.000 191 33832.98 285.09 17118.60 88888.00 2019-07-10 02:58:54.000 191 33832.99 285.12 17118.63 88888.00 2019-07-10 02:58:55.000 191 33833.04 285.10 17118.64 37918.33 2019-07-10 02:58:56.000 191 33833.04 285.08 17118.61 88888.00 2019-07-10 02:58:57.000 191 33833.03 285.07 17118.59 88888.00 2019-07-10 02:58:58.000 191 33833.05 285.09 17118.61 88888.00 2019-07-10 02:58:59.000 191 33833.12 285.06 17118.64 88888.00 2019-07-10 02:59:00.000 191 33833.10 285.06 17118.62 37918.32 2019-07-10 02:59:01.000 191 33833.12 285.06 17118.58 88888.00 2019-07-10 02:59:02.000 191 33833.08 285.05 17118.57 88888.00 2019-07-10 02:59:03.000 191 33833.07 285.07 17118.60 88888.00 2019-07-10 02:59:04.000 191 33833.08 285.03 17118.62 88888.00 2019-07-10 02:59:05.000 191 33833.11 284.99 17118.60 37918.38 2019-07-10 02:59:06.000 191 33833.14 285.03 17118.57 88888.00 2019-07-10 02:59:07.000 191 33833.18 285.01 17118.57 88888.00 2019-07-10 02:59:08.000 191 33833.13 285.03 17118.58 88888.00 2019-07-10 02:59:09.000 191 33833.14 285.03 17118.57 88888.00 2019-07-10 02:59:10.000 191 33833.20 285.05 17118.56 37918.46 2019-07-10 02:59:11.000 191 33833.23 285.00 17118.59 88888.00 2019-07-10 02:59:12.000 191 33833.25 285.01 17118.58 88888.00 2019-07-10 02:59:13.000 191 33833.21 285.04 17118.58 88888.00 2019-07-10 02:59:14.000 191 33833.17 285.02 17118.56 88888.00 2019-07-10 02:59:15.000 191 33833.18 285.03 17118.58 37918.51 2019-07-10 02:59:16.000 191 33833.18 285.01 17118.55 88888.00 2019-07-10 02:59:17.000 191 33833.16 285.00 17118.58 88888.00 2019-07-10 02:59:18.000 191 33833.11 285.00 17118.56 88888.00 2019-07-10 02:59:19.000 191 33833.10 284.98 17118.56 88888.00 2019-07-10 02:59:20.000 191 33833.11 284.99 17118.57 37918.45 2019-07-10 02:59:21.000 191 33833.08 284.98 17118.55 88888.00 2019-07-10 02:59:22.000 191 33833.07 285.02 17118.52 88888.00 2019-07-10 02:59:23.000 191 33833.07 285.06 17118.52 88888.00 2019-07-10 02:59:24.000 191 33833.05 285.06 17118.55 88888.00 2019-07-10 02:59:25.000 191 33833.07 285.02 17118.59 37918.39 2019-07-10 02:59:26.000 191 33833.06 285.00 17118.58 88888.00 2019-07-10 02:59:27.000 191 33833.06 285.03 17118.61 88888.00 2019-07-10 02:59:28.000 191 33833.04 285.04 17118.58 88888.00 2019-07-10 02:59:29.000 191 33833.04 285.04 17118.57 88888.00 2019-07-10 02:59:30.000 191 33833.03 285.03 17118.57 37918.38 2019-07-10 02:59:31.000 191 33833.00 285.02 17118.53 88888.00 2019-07-10 02:59:32.000 191 33832.93 284.98 17118.53 88888.00 2019-07-10 02:59:33.000 191 33832.91 284.97 17118.52 88888.00 2019-07-10 02:59:34.000 191 33832.90 284.98 17118.52 88888.00 2019-07-10 02:59:35.000 191 33832.90 284.98 17118.55 37918.33 2019-07-10 02:59:36.000 191 33832.88 284.99 17118.60 88888.00 2019-07-10 02:59:37.000 191 33832.88 285.05 17118.58 88888.00 2019-07-10 02:59:38.000 191 33832.86 285.09 17118.57 88888.00 2019-07-10 02:59:39.000 191 33832.87 285.12 17118.58 88888.00 2019-07-10 02:59:40.000 191 33832.85 285.12 17118.58 37918.18 2019-07-10 02:59:41.000 191 33832.84 285.11 17118.56 88888.00 2019-07-10 02:59:42.000 191 33832.86 285.14 17118.56 88888.00 2019-07-10 02:59:43.000 191 33832.89 285.17 17118.55 88888.00 2019-07-10 02:59:44.000 191 33832.87 285.18 17118.57 88888.00 2019-07-10 02:59:45.000 191 33832.86 285.16 17118.56 37918.14 2019-07-10 02:59:46.000 191 33832.87 285.14 17118.53 88888.00 2019-07-10 02:59:47.000 191 33832.87 285.12 17118.50 88888.00 2019-07-10 02:59:48.000 191 33832.83 285.12 17118.54 88888.00 2019-07-10 02:59:49.000 191 33832.81 285.12 17118.53 88888.00 2019-07-10 02:59:50.000 191 33832.81 285.12 17118.51 37918.25 2019-07-10 02:59:51.000 191 33832.78 285.12 17118.53 88888.00 2019-07-10 02:59:52.000 191 33832.73 285.12 17118.57 88888.00 2019-07-10 02:59:53.000 191 33832.69 285.11 17118.56 88888.00 2019-07-10 02:59:54.000 191 33832.64 285.10 17118.57 88888.00 2019-07-10 02:59:55.000 191 33832.60 285.06 17118.58 37918.12 2019-07-10 02:59:56.000 191 33832.56 285.04 17118.55 88888.00 2019-07-10 02:59:57.000 191 33832.55 285.06 17118.55 88888.00 2019-07-10 02:59:58.000 191 33832.51 285.07 17118.55 88888.00 2019-07-10 02:59:59.000 191 33832.48 285.05 17118.54 88888.00 2019-07-10 03:00:00.000 191 33832.49 285.07 17118.61 37917.96 2019-07-10 03:00:01.000 191 33832.51 285.07 17118.62 88888.00 2019-07-10 03:00:02.000 191 33832.47 284.99 17118.64 88888.00 2019-07-10 03:00:03.000 191 33832.44 285.02 17118.64 88888.00 2019-07-10 03:00:04.000 191 33832.45 285.05 17118.61 88888.00 2019-07-10 03:00:05.000 191 33832.43 285.08 17118.55 37917.81 2019-07-10 03:00:06.000 191 33832.39 285.14 17118.60 88888.00 2019-07-10 03:00:07.000 191 33832.43 285.13 17118.59 88888.00 2019-07-10 03:00:08.000 191 33832.42 285.12 17118.61 88888.00 2019-07-10 03:00:09.000 191 33832.38 285.09 17118.64 88888.00 2019-07-10 03:00:10.000 191 33832.36 285.13 17118.66 37917.84 2019-07-10 03:00:11.000 191 33832.34 285.11 17118.64 88888.00 2019-07-10 03:00:12.000 191 33832.31 285.07 17118.65 88888.00 2019-07-10 03:00:13.000 191 33832.26 285.07 17118.64 88888.00 2019-07-10 03:00:14.000 191 33832.29 285.08 17118.60 88888.00 2019-07-10 03:00:15.000 191 33832.28 285.08 17118.60 37917.80 2019-07-10 03:00:16.000 191 33832.27 285.08 17118.63 88888.00 2019-07-10 03:00:17.000 191 33832.24 285.07 17118.63 88888.00 2019-07-10 03:00:18.000 191 33832.21 285.05 17118.62 88888.00 2019-07-10 03:00:19.000 191 33832.21 285.08 17118.63 88888.00 2019-07-10 03:00:20.000 191 33832.23 285.10 17118.63 37917.70 2019-07-10 03:00:21.000 191 33832.25 285.11 17118.68 88888.00 2019-07-10 03:00:22.000 191 33832.26 285.10 17118.64 88888.00 2019-07-10 03:00:23.000 191 33832.29 285.12 17118.62 88888.00 2019-07-10 03:00:24.000 191 33832.25 285.09 17118.62 88888.00 2019-07-10 03:00:25.000 191 33832.27 285.10 17118.63 37917.69 2019-07-10 03:00:26.000 191 33832.28 285.11 17118.62 88888.00 2019-07-10 03:00:27.000 191 33832.26 285.09 17118.63 88888.00 2019-07-10 03:00:28.000 191 33832.25 285.10 17118.65 88888.00 2019-07-10 03:00:29.000 191 33832.28 285.12 17118.65 88888.00 2019-07-10 03:00:30.000 191 33832.29 285.10 17118.62 37917.68 2019-07-10 03:00:31.000 191 33832.28 285.14 17118.66 88888.00 2019-07-10 03:00:32.000 191 33832.25 285.13 17118.66 88888.00 2019-07-10 03:00:33.000 191 33832.21 285.11 17118.63 88888.00 2019-07-10 03:00:34.000 191 33832.21 285.11 17118.60 88888.00 2019-07-10 03:00:35.000 191 33832.17 285.10 17118.63 37917.63 2019-07-10 03:00:36.000 191 33832.21 285.09 17118.63 88888.00 2019-07-10 03:00:37.000 191 33832.22 285.09 17118.66 88888.00 2019-07-10 03:00:38.000 191 33832.22 285.14 17118.66 88888.00 2019-07-10 03:00:39.000 191 33832.28 285.15 17118.64 88888.00 2019-07-10 03:00:40.000 191 33832.24 285.16 17118.64 37917.74 2019-07-10 03:00:41.000 191 33832.25 285.13 17118.63 88888.00 2019-07-10 03:00:42.000 191 33832.29 285.19 17118.60 88888.00 2019-07-10 03:00:43.000 191 33832.33 285.20 17118.60 88888.00 2019-07-10 03:00:44.000 191 33832.29 285.18 17118.66 88888.00 2019-07-10 03:00:45.000 191 33832.33 285.19 17118.66 37917.73 2019-07-10 03:00:46.000 191 33832.33 285.22 17118.65 88888.00 2019-07-10 03:00:47.000 191 33832.33 285.22 17118.61 88888.00 2019-07-10 03:00:48.000 191 33832.35 285.20 17118.58 88888.00 2019-07-10 03:00:49.000 191 33832.34 285.19 17118.58 88888.00 2019-07-10 03:00:50.000 191 33832.33 285.19 17118.60 37917.79 2019-07-10 03:00:51.000 191 33832.34 285.20 17118.57 88888.00 2019-07-10 03:00:52.000 191 33832.35 285.24 17118.62 88888.00 2019-07-10 03:00:53.000 191 33832.31 285.20 17118.64 88888.00 2019-07-10 03:00:54.000 191 33832.32 285.19 17118.67 88888.00 2019-07-10 03:00:55.000 191 33832.33 285.14 17118.66 37917.84 2019-07-10 03:00:56.000 191 33832.32 285.18 17118.69 88888.00 2019-07-10 03:00:57.000 191 33832.30 285.21 17118.72 88888.00 2019-07-10 03:00:58.000 191 33832.30 285.19 17118.70 88888.00 2019-07-10 03:00:59.000 191 33832.29 285.19 17118.65 88888.00 2019-07-10 03:01:00.000 191 33832.27 285.22 17118.63 37917.77 2019-07-10 03:01:01.000 191 33832.26 285.21 17118.67 88888.00 2019-07-10 03:01:02.000 191 33832.27 285.22 17118.63 88888.00 2019-07-10 03:01:03.000 191 33832.31 285.27 17118.62 88888.00 2019-07-10 03:01:04.000 191 33832.29 285.28 17118.66 88888.00 2019-07-10 03:01:05.000 191 33832.32 285.27 17118.62 37917.72 2019-07-10 03:01:06.000 191 33832.35 285.26 17118.62 88888.00 2019-07-10 03:01:07.000 191 33832.36 285.23 17118.63 88888.00 2019-07-10 03:01:08.000 191 33832.34 285.24 17118.61 88888.00 2019-07-10 03:01:09.000 191 33832.39 285.25 17118.60 88888.00 2019-07-10 03:01:10.000 191 33832.40 285.23 17118.59 37917.77 2019-07-10 03:01:11.000 191 33832.42 285.23 17118.61 88888.00 2019-07-10 03:01:12.000 191 33832.35 285.23 17118.63 88888.00 2019-07-10 03:01:13.000 191 33832.34 285.23 17118.60 88888.00 2019-07-10 03:01:14.000 191 33832.35 285.25 17118.60 88888.00 2019-07-10 03:01:15.000 191 33832.38 285.27 17118.61 37917.84 2019-07-10 03:01:16.000 191 33832.39 285.28 17118.64 88888.00 2019-07-10 03:01:17.000 191 33832.41 285.27 17118.64 88888.00 2019-07-10 03:01:18.000 191 33832.41 285.28 17118.64 88888.00 2019-07-10 03:01:19.000 191 33832.39 285.23 17118.63 88888.00 2019-07-10 03:01:20.000 191 33832.40 285.26 17118.66 37917.87 2019-07-10 03:01:21.000 191 33832.38 285.26 17118.62 88888.00 2019-07-10 03:01:22.000 191 33832.31 285.22 17118.60 88888.00 2019-07-10 03:01:23.000 191 33832.30 285.24 17118.60 88888.00 2019-07-10 03:01:24.000 191 33832.30 285.23 17118.62 88888.00 2019-07-10 03:01:25.000 191 33832.28 285.28 17118.61 37917.76 2019-07-10 03:01:26.000 191 33832.27 285.29 17118.62 88888.00 2019-07-10 03:01:27.000 191 33832.32 285.29 17118.64 88888.00 2019-07-10 03:01:28.000 191 33832.34 285.28 17118.63 88888.00 2019-07-10 03:01:29.000 191 33832.36 285.27 17118.61 88888.00 2019-07-10 03:01:30.000 191 33832.39 285.29 17118.60 37917.79 2019-07-10 03:01:31.000 191 33832.39 285.32 17118.64 88888.00 2019-07-10 03:01:32.000 191 33832.36 285.34 17118.67 88888.00 2019-07-10 03:01:33.000 191 33832.40 285.33 17118.67 88888.00 2019-07-10 03:01:34.000 191 33832.44 285.29 17118.67 88888.00 2019-07-10 03:01:35.000 191 33832.48 285.32 17118.63 37917.84 2019-07-10 03:01:36.000 191 33832.52 285.37 17118.65 88888.00 2019-07-10 03:01:37.000 191 33832.58 285.37 17118.65 88888.00 2019-07-10 03:01:38.000 191 33832.59 285.39 17118.60 88888.00 2019-07-10 03:01:39.000 191 33832.63 285.38 17118.57 88888.00 2019-07-10 03:01:40.000 191 33832.66 285.35 17118.57 37917.93 2019-07-10 03:01:41.000 191 33832.67 285.31 17118.53 88888.00 2019-07-10 03:01:42.000 191 33832.69 285.31 17118.56 88888.00 2019-07-10 03:01:43.000 191 33832.77 285.32 17118.59 88888.00 2019-07-10 03:01:44.000 191 33832.81 285.31 17118.58 88888.00 2019-07-10 03:01:45.000 191 33832.83 285.31 17118.59 37918.14 2019-07-10 03:01:46.000 191 33832.84 285.33 17118.57 88888.00 2019-07-10 03:01:47.000 191 33832.85 285.34 17118.56 88888.00 2019-07-10 03:01:48.000 191 33832.88 285.33 17118.56 88888.00 2019-07-10 03:01:49.000 191 33832.88 285.29 17118.54 88888.00 2019-07-10 03:01:50.000 191 33832.89 285.23 17118.54 37918.28 2019-07-10 03:01:51.000 191 33832.91 285.24 17118.58 88888.00 2019-07-10 03:01:52.000 191 33832.89 285.28 17118.56 88888.00 2019-07-10 03:01:53.000 191 33832.88 285.24 17118.55 88888.00 2019-07-10 03:01:54.000 191 33832.86 285.19 17118.54 88888.00 2019-07-10 03:01:55.000 191 33832.89 285.16 17118.55 37918.23 2019-07-10 03:01:56.000 191 33832.93 285.16 17118.57 88888.00 2019-07-10 03:01:57.000 191 33832.93 285.14 17118.55 88888.00 2019-07-10 03:01:58.000 191 33832.92 285.11 17118.55 88888.00 2019-07-10 03:01:59.000 191 33832.89 285.11 17118.52 88888.00 2019-07-10 03:02:00.000 191 33832.90 285.14 17118.53 37918.23 2019-07-10 03:02:01.000 191 33832.93 285.15 17118.53 88888.00 2019-07-10 03:02:02.000 191 33832.96 285.14 17118.50 88888.00 2019-07-10 03:02:03.000 191 33832.96 285.15 17118.48 88888.00 2019-07-10 03:02:04.000 191 33832.97 285.14 17118.50 88888.00 2019-07-10 03:02:05.000 191 33832.98 285.16 17118.55 37918.23 2019-07-10 03:02:06.000 191 33833.00 285.21 17118.54 88888.00 2019-07-10 03:02:07.000 191 33833.04 285.26 17118.53 88888.00 2019-07-10 03:02:08.000 191 33833.10 285.27 17118.52 88888.00 2019-07-10 03:02:09.000 191 33833.23 285.26 17118.51 88888.00 2019-07-10 03:02:10.000 191 33833.27 285.29 17118.50 37918.29 2019-07-10 03:02:11.000 191 33833.31 285.35 17118.51 88888.00 2019-07-10 03:02:12.000 191 33833.35 285.36 17118.49 88888.00 2019-07-10 03:02:13.000 191 33833.38 285.36 17118.51 88888.00 2019-07-10 03:02:14.000 191 33833.45 285.40 17118.49 88888.00 2019-07-10 03:02:15.000 191 33833.49 285.42 17118.53 37918.61 2019-07-10 03:02:16.000 191 33833.54 285.42 17118.51 88888.00 2019-07-10 03:02:17.000 191 33833.61 285.44 17118.52 88888.00 2019-07-10 03:02:18.000 191 33833.66 285.47 17118.52 88888.00 2019-07-10 03:02:19.000 191 33833.68 285.52 17118.55 88888.00 2019-07-10 03:02:20.000 191 33833.67 285.49 17118.54 37918.81 2019-07-10 03:02:21.000 191 33833.74 285.42 17118.50 88888.00 2019-07-10 03:02:22.000 191 33833.78 285.42 17118.50 88888.00 2019-07-10 03:02:23.000 191 33833.84 285.40 17118.46 88888.00 2019-07-10 03:02:24.000 191 33833.86 285.39 17118.44 88888.00 2019-07-10 03:02:25.000 191 33833.88 285.40 17118.45 37919.01 2019-07-10 03:02:26.000 191 33833.92 285.37 17118.43 88888.00 2019-07-10 03:02:27.000 191 33833.93 285.37 17118.45 88888.00 2019-07-10 03:02:28.000 191 33833.92 285.33 17118.47 88888.00 2019-07-10 03:02:29.000 191 33833.95 285.31 17118.50 88888.00 2019-07-10 03:02:30.000 191 33833.91 285.29 17118.47 37918.96 2019-07-10 03:02:31.000 191 33833.88 285.30 17118.45 88888.00 2019-07-10 03:02:32.000 191 33833.93 285.29 17118.44 88888.00 2019-07-10 03:02:33.000 191 33833.89 285.30 17118.43 88888.00 2019-07-10 03:02:34.000 191 33833.88 285.27 17118.43 88888.00 2019-07-10 03:02:35.000 191 33833.88 285.29 17118.44 37919.08 2019-07-10 03:02:36.000 191 33833.85 285.30 17118.44 88888.00 2019-07-10 03:02:37.000 191 33833.83 285.27 17118.42 88888.00 2019-07-10 03:02:38.000 191 33833.81 285.27 17118.46 88888.00 2019-07-10 03:02:39.000 191 33833.79 285.27 17118.48 88888.00 2019-07-10 03:02:40.000 191 33833.82 285.29 17118.47 37918.96 2019-07-10 03:02:41.000 191 33833.84 285.33 17118.49 88888.00 2019-07-10 03:02:42.000 191 33833.87 285.32 17118.44 88888.00 2019-07-10 03:02:43.000 191 33833.90 285.30 17118.45 88888.00 2019-07-10 03:02:44.000 191 33833.91 285.26 17118.44 88888.00 2019-07-10 03:02:45.000 191 33833.95 285.26 17118.47 37919.03 2019-07-10 03:02:46.000 191 33833.97 285.29 17118.48 88888.00 2019-07-10 03:02:47.000 191 33833.99 285.27 17118.43 88888.00 2019-07-10 03:02:48.000 191 33834.02 285.29 17118.46 88888.00 2019-07-10 03:02:49.000 191 33834.03 285.30 17118.46 88888.00 2019-07-10 03:02:50.000 191 33834.02 285.28 17118.45 37919.16 2019-07-10 03:02:51.000 191 33834.07 285.30 17118.45 88888.00 2019-07-10 03:02:52.000 191 33834.07 285.31 17118.47 88888.00 2019-07-10 03:02:53.000 191 33834.08 285.33 17118.48 88888.00 2019-07-10 03:02:54.000 191 33834.05 285.30 17118.45 88888.00 2019-07-10 03:02:55.000 191 33834.05 285.28 17118.43 37919.11 2019-07-10 03:02:56.000 191 33834.07 285.24 17118.45 88888.00 2019-07-10 03:02:57.000 191 33834.04 285.24 17118.49 88888.00 2019-07-10 03:02:58.000 191 33834.00 285.24 17118.48 88888.00 2019-07-10 03:02:59.000 191 33833.98 285.21 17118.48 88888.00 2019-07-10 03:03:00.000 191 33834.00 285.23 17118.48 37919.17 2019-07-10 03:03:01.000 191 33833.96 285.23 17118.50 88888.00 2019-07-10 03:03:02.000 191 33833.97 285.20 17118.52 88888.00 2019-07-10 03:03:03.000 191 33833.95 285.20 17118.48 88888.00 2019-07-10 03:03:04.000 191 33833.95 285.20 17118.44 88888.00 2019-07-10 03:03:05.000 191 33833.98 285.18 17118.43 37919.11 2019-07-10 03:03:06.000 191 33833.98 285.21 17118.47 88888.00 2019-07-10 03:03:07.000 191 33833.97 285.22 17118.47 88888.00 2019-07-10 03:03:08.000 191 33833.95 285.23 17118.47 88888.00 2019-07-10 03:03:09.000 191 33833.92 285.26 17118.45 88888.00 2019-07-10 03:03:10.000 191 33833.88 285.24 17118.45 37919.11 2019-07-10 03:03:11.000 191 33833.90 285.19 17118.47 88888.00 2019-07-10 03:03:12.000 191 33833.89 285.21 17118.44 88888.00 2019-07-10 03:03:13.000 191 33833.90 285.24 17118.44 88888.00 2019-07-10 03:03:14.000 191 33833.94 285.18 17118.45 88888.00 2019-07-10 03:03:15.000 191 33833.93 285.16 17118.44 37918.97 2019-07-10 03:03:16.000 191 33833.91 285.10 17118.46 88888.00 2019-07-10 03:03:17.000 191 33833.95 285.15 17118.48 88888.00 2019-07-10 03:03:18.000 191 33834.01 285.17 17118.46 88888.00 2019-07-10 03:03:19.000 191 33834.03 285.20 17118.43 88888.00 2019-07-10 03:03:20.000 191 33834.07 285.19 17118.41 37919.15 2019-07-10 03:03:21.000 191 33834.13 285.20 17118.42 88888.00 2019-07-10 03:03:22.000 191 33834.13 285.18 17118.41 88888.00 2019-07-10 03:03:23.000 191 33834.20 285.19 17118.42 88888.00 2019-07-10 03:03:24.000 191 33834.26 285.20 17118.42 88888.00 2019-07-10 03:03:25.000 191 33834.33 285.17 17118.45 37919.32 2019-07-10 03:03:26.000 191 33834.35 285.19 17118.42 88888.00 2019-07-10 03:03:27.000 191 33834.38 285.18 17118.37 88888.00 2019-07-10 03:03:28.000 191 33834.43 285.16 17118.39 88888.00 2019-07-10 03:03:29.000 191 33834.41 285.17 17118.39 88888.00 2019-07-10 03:03:30.000 191 33834.39 285.17 17118.42 37919.49 2019-07-10 03:03:31.000 191 33834.38 285.15 17118.42 88888.00 2019-07-10 03:03:32.000 191 33834.35 285.19 17118.42 88888.00 2019-07-10 03:03:33.000 191 33834.33 285.15 17118.41 88888.00 2019-07-10 03:03:34.000 191 33834.33 285.15 17118.43 88888.00 2019-07-10 03:03:35.000 191 33834.34 285.18 17118.42 37919.49 2019-07-10 03:03:36.000 191 33834.36 285.13 17118.39 88888.00 2019-07-10 03:03:37.000 191 33834.43 285.11 17118.39 88888.00 2019-07-10 03:03:38.000 191 33834.45 285.12 17118.39 88888.00 2019-07-10 03:03:39.000 191 33834.44 285.12 17118.39 88888.00 2019-07-10 03:03:40.000 191 33834.46 285.14 17118.39 37919.54 2019-07-10 03:03:41.000 191 33834.49 285.14 17118.41 88888.00 2019-07-10 03:03:42.000 191 33834.48 285.14 17118.41 88888.00 2019-07-10 03:03:43.000 191 33834.55 285.18 17118.38 88888.00 2019-07-10 03:03:44.000 191 33834.54 285.18 17118.41 88888.00 2019-07-10 03:03:45.000 191 33834.58 285.19 17118.43 37919.68 2019-07-10 03:03:46.000 191 33834.64 285.19 17118.41 88888.00 2019-07-10 03:03:47.000 191 33834.67 285.21 17118.36 88888.00 2019-07-10 03:03:48.000 191 33834.66 285.19 17118.35 88888.00 2019-07-10 03:03:49.000 191 33834.68 285.16 17118.35 88888.00 2019-07-10 03:03:50.000 191 33834.73 285.17 17118.37 37919.71 2019-07-10 03:03:51.000 191 33834.71 285.18 17118.36 88888.00 2019-07-10 03:03:52.000 191 33834.73 285.19 17118.31 88888.00 2019-07-10 03:03:53.000 191 33834.75 285.22 17118.31 88888.00 2019-07-10 03:03:54.000 191 33834.79 285.19 17118.33 88888.00 2019-07-10 03:03:55.000 191 33834.76 285.21 17118.36 37919.81 2019-07-10 03:03:56.000 191 33834.72 285.22 17118.36 88888.00 2019-07-10 03:03:57.000 191 33834.73 285.22 17118.35 88888.00 2019-07-10 03:03:58.000 191 33834.77 285.16 17118.36 88888.00 2019-07-10 03:03:59.000 191 33834.81 285.14 17118.31 88888.00 2019-07-10 03:04:00.000 191 33834.83 285.15 17118.36 37919.76 2019-07-10 03:04:01.000 191 33834.80 285.12 17118.36 88888.00 2019-07-10 03:04:02.000 191 33834.81 285.11 17118.38 88888.00 2019-07-10 03:04:03.000 191 33834.83 285.11 17118.37 88888.00 2019-07-10 03:04:04.000 191 33834.87 285.14 17118.33 88888.00 2019-07-10 03:04:05.000 191 33834.85 285.10 17118.33 37919.91 2019-07-10 03:04:06.000 191 33834.81 285.11 17118.30 88888.00 2019-07-10 03:04:07.000 191 33834.81 285.10 17118.31 88888.00 2019-07-10 03:04:08.000 191 33834.80 285.09 17118.31 88888.00 2019-07-10 03:04:09.000 191 33834.81 285.11 17118.29 88888.00 2019-07-10 03:04:10.000 191 33834.82 285.08 17118.28 37919.94 2019-07-10 03:04:11.000 191 33834.83 285.06 17118.31 88888.00 2019-07-10 03:04:12.000 191 33834.79 285.00 17118.32 88888.00 2019-07-10 03:04:13.000 191 33834.78 284.97 17118.30 88888.00 2019-07-10 03:04:14.000 191 33834.76 284.94 17118.25 88888.00 2019-07-10 03:04:15.000 191 33834.75 284.90 17118.28 37920.00 2019-07-10 03:04:16.000 191 33834.67 284.88 17118.28 88888.00 2019-07-10 03:04:17.000 191 33834.62 284.87 17118.30 88888.00 2019-07-10 03:04:18.000 191 33834.64 284.86 17118.32 88888.00 2019-07-10 03:04:19.000 191 33834.67 284.89 17118.36 88888.00 2019-07-10 03:04:20.000 191 33834.64 284.89 17118.33 37919.78 2019-07-10 03:04:21.000 191 33834.63 284.85 17118.34 88888.00 2019-07-10 03:04:22.000 191 33834.60 284.86 17118.30 88888.00 2019-07-10 03:04:23.000 191 33834.61 284.86 17118.32 88888.00 2019-07-10 03:04:24.000 191 33834.58 284.84 17118.34 88888.00 2019-07-10 03:04:25.000 191 33834.51 284.84 17118.35 37919.74 2019-07-10 03:04:26.000 191 33834.46 284.86 17118.37 88888.00 2019-07-10 03:04:27.000 191 33834.49 284.86 17118.42 88888.00 2019-07-10 03:04:28.000 191 33834.43 284.87 17118.40 88888.00 2019-07-10 03:04:29.000 191 33834.40 284.85 17118.38 88888.00 2019-07-10 03:04:30.000 191 33834.39 284.89 17118.36 37919.60 2019-07-10 03:04:31.000 191 33834.33 284.89 17118.36 88888.00 2019-07-10 03:04:32.000 191 33834.34 284.89 17118.39 88888.00 2019-07-10 03:04:33.000 191 33834.35 284.88 17118.44 88888.00 2019-07-10 03:04:34.000 191 33834.34 284.89 17118.45 88888.00 2019-07-10 03:04:35.000 191 33834.31 284.84 17118.43 37919.50 2019-07-10 03:04:36.000 191 33834.32 284.82 17118.41 88888.00 2019-07-10 03:04:37.000 191 33834.31 284.79 17118.39 88888.00 2019-07-10 03:04:38.000 191 33834.31 284.81 17118.40 88888.00 2019-07-10 03:04:39.000 191 33834.30 284.84 17118.40 88888.00 2019-07-10 03:04:40.000 191 33834.32 284.83 17118.39 37919.51 2019-07-10 03:04:41.000 191 33834.33 284.83 17118.37 88888.00 2019-07-10 03:04:42.000 191 33834.28 284.88 17118.36 88888.00 2019-07-10 03:04:43.000 191 33834.26 284.91 17118.45 88888.00 2019-07-10 03:04:44.000 191 33834.28 284.85 17118.45 88888.00 2019-07-10 03:04:45.000 191 33834.26 284.79 17118.49 37919.40 2019-07-10 03:04:46.000 191 33834.22 284.79 17118.47 88888.00 2019-07-10 03:04:47.000 191 33834.20 284.80 17118.46 88888.00 2019-07-10 03:04:48.000 191 33834.15 284.79 17118.45 88888.00 2019-07-10 03:04:49.000 191 33834.15 284.78 17118.41 88888.00 2019-07-10 03:04:50.000 191 33834.16 284.73 17118.38 37919.38 2019-07-10 03:04:51.000 191 33834.12 284.72 17118.40 88888.00 2019-07-10 03:04:52.000 191 33834.08 284.73 17118.39 88888.00 2019-07-10 03:04:53.000 191 33834.13 284.69 17118.40 88888.00 2019-07-10 03:04:54.000 191 33834.17 284.66 17118.44 88888.00 2019-07-10 03:04:55.000 191 33834.17 284.71 17118.45 37919.34 2019-07-10 03:04:56.000 191 33834.18 284.70 17118.45 88888.00 2019-07-10 03:04:57.000 191 33834.20 284.71 17118.43 88888.00 2019-07-10 03:04:58.000 191 33834.23 284.67 17118.35 88888.00 2019-07-10 03:04:59.000 191 33834.26 284.66 17118.35 88888.00 2019-07-10 03:05:00.000 191 33834.26 284.68 17118.37 37919.28 2019-07-10 03:05:01.000 191 33834.29 284.68 17118.38 88888.00 2019-07-10 03:05:02.000 191 33834.33 284.70 17118.41 88888.00 2019-07-10 03:05:03.000 191 33834.37 284.70 17118.40 88888.00 2019-07-10 03:05:04.000 191 33834.42 284.67 17118.37 88888.00 2019-07-10 03:05:05.000 191 33834.47 284.69 17118.36 37919.55 2019-07-10 03:05:06.000 191 33834.49 284.70 17118.36 88888.00 2019-07-10 03:05:07.000 191 33834.51 284.70 17118.37 88888.00 2019-07-10 03:05:08.000 191 33834.55 284.67 17118.34 88888.00 2019-07-10 03:05:09.000 191 33834.55 284.64 17118.33 88888.00 2019-07-10 03:05:10.000 191 33834.51 284.61 17118.33 37919.56 2019-07-10 03:05:11.000 191 33834.52 284.58 17118.37 88888.00 2019-07-10 03:05:12.000 191 33834.54 284.53 17118.41 88888.00 2019-07-10 03:05:13.000 191 33834.54 284.52 17118.40 88888.00 2019-07-10 03:05:14.000 191 33834.48 284.54 17118.36 88888.00 2019-07-10 03:05:15.000 191 33834.46 284.51 17118.35 37919.67 2019-07-10 03:05:16.000 191 33834.42 284.47 17118.35 88888.00 2019-07-10 03:05:17.000 191 33834.42 284.48 17118.36 88888.00 2019-07-10 03:05:18.000 191 33834.40 284.44 17118.34 88888.00 2019-07-10 03:05:19.000 191 33834.39 284.43 17118.35 88888.00 2019-07-10 03:05:20.000 191 33834.36 284.44 17118.36 37919.65 2019-07-10 03:05:21.000 191 33834.34 284.40 17118.42 88888.00 2019-07-10 03:05:22.000 191 33834.31 284.38 17118.41 88888.00 2019-07-10 03:05:23.000 191 33834.30 284.37 17118.39 88888.00 2019-07-10 03:05:24.000 191 33834.29 284.35 17118.41 88888.00 2019-07-10 03:05:25.000 191 33834.27 284.34 17118.40 37919.59 2019-07-10 03:05:26.000 191 33834.24 284.34 17118.39 88888.00 2019-07-10 03:05:27.000 191 33834.24 284.35 17118.39 88888.00 2019-07-10 03:05:28.000 191 33834.20 284.37 17118.39 88888.00 2019-07-10 03:05:29.000 191 33834.18 284.39 17118.42 88888.00 2019-07-10 03:05:30.000 191 33834.15 284.35 17118.40 37919.51 2019-07-10 03:05:31.000 191 33834.17 284.34 17118.42 88888.00 2019-07-10 03:05:32.000 191 33834.11 284.39 17118.42 88888.00 2019-07-10 03:05:33.000 191 33834.13 284.40 17118.42 88888.00 2019-07-10 03:05:34.000 191 33834.10 284.39 17118.37 88888.00 2019-07-10 03:05:35.000 191 33834.04 284.42 17118.40 37919.36 2019-07-10 03:05:36.000 191 33834.00 284.47 17118.43 88888.00 2019-07-10 03:05:37.000 191 33834.02 284.46 17118.45 88888.00 2019-07-10 03:05:38.000 191 33833.98 284.43 17118.45 88888.00 2019-07-10 03:05:39.000 191 33834.00 284.41 17118.46 88888.00 2019-07-10 03:05:40.000 191 33833.98 284.44 17118.47 37919.24 2019-07-10 03:05:41.000 191 33833.97 284.41 17118.49 88888.00 2019-07-10 03:05:42.000 191 33833.93 284.43 17118.45 88888.00 2019-07-10 03:05:43.000 191 33833.93 284.46 17118.45 88888.00 2019-07-10 03:05:44.000 191 33833.92 284.43 17118.41 88888.00 2019-07-10 03:05:45.000 191 33833.92 284.41 17118.41 37919.19 2019-07-10 03:05:46.000 191 33833.92 284.37 17118.43 88888.00 2019-07-10 03:05:47.000 191 33833.87 284.39 17118.42 88888.00 2019-07-10 03:05:48.000 191 33833.83 284.40 17118.47 88888.00 2019-07-10 03:05:49.000 191 33833.80 284.39 17118.47 88888.00 2019-07-10 03:05:50.000 191 33833.77 284.37 17118.48 37919.08 2019-07-10 03:05:51.000 191 33833.80 284.39 17118.51 88888.00 2019-07-10 03:05:52.000 191 33833.78 284.40 17118.51 88888.00 2019-07-10 03:05:53.000 191 33833.73 284.43 17118.49 88888.00 2019-07-10 03:05:54.000 191 33833.69 284.42 17118.47 88888.00 2019-07-10 03:05:55.000 191 33833.66 284.42 17118.43 37919.05 2019-07-10 03:05:56.000 191 33833.67 284.42 17118.46 88888.00 2019-07-10 03:05:57.000 191 33833.68 284.39 17118.44 88888.00 2019-07-10 03:05:58.000 191 33833.64 284.35 17118.41 88888.00 2019-07-10 03:05:59.000 191 33833.60 284.35 17118.41 88888.00 2019-07-10 03:06:00.000 191 33833.60 284.35 17118.47 37918.91 2019-07-10 03:06:01.000 191 33833.59 284.36 17118.50 88888.00 2019-07-10 03:06:02.000 191 33833.59 284.33 17118.51 88888.00 2019-07-10 03:06:03.000 191 33833.58 284.35 17118.48 88888.00 2019-07-10 03:06:04.000 191 33833.56 284.38 17118.51 88888.00 2019-07-10 03:06:05.000 191 33833.58 284.38 17118.48 37918.87 2019-07-10 03:06:06.000 191 33833.56 284.38 17118.49 88888.00 2019-07-10 03:06:07.000 191 33833.53 284.35 17118.47 88888.00 2019-07-10 03:06:08.000 191 33833.57 284.34 17118.42 88888.00 2019-07-10 03:06:09.000 191 33833.59 284.34 17118.44 88888.00 2019-07-10 03:06:10.000 191 33833.54 284.36 17118.47 37918.85 2019-07-10 03:06:11.000 191 33833.56 284.43 17118.46 88888.00 2019-07-10 03:06:12.000 191 33833.56 284.39 17118.47 88888.00 2019-07-10 03:06:13.000 191 33833.53 284.39 17118.46 88888.00 2019-07-10 03:06:14.000 191 33833.57 284.40 17118.43 88888.00 2019-07-10 03:06:15.000 191 33833.56 284.42 17118.47 37918.88 2019-07-10 03:06:16.000 191 33833.49 284.40 17118.45 88888.00 2019-07-10 03:06:17.000 191 33833.49 284.40 17118.43 88888.00 2019-07-10 03:06:18.000 191 33833.50 284.37 17118.40 88888.00 2019-07-10 03:06:19.000 191 33833.48 284.39 17118.41 88888.00 2019-07-10 03:06:20.000 191 33833.43 284.41 17118.40 37918.77 2019-07-10 03:06:21.000 191 33833.41 284.39 17118.45 88888.00 2019-07-10 03:06:22.000 191 33833.42 284.38 17118.49 88888.00 2019-07-10 03:06:23.000 191 33833.40 284.40 17118.52 88888.00 2019-07-10 03:06:24.000 191 33833.37 284.42 17118.54 88888.00 2019-07-10 03:06:25.000 191 33833.36 284.43 17118.54 37918.67 2019-07-10 03:06:26.000 191 33833.37 284.45 17118.50 88888.00 2019-07-10 03:06:27.000 191 33833.40 284.46 17118.55 88888.00 2019-07-10 03:06:28.000 191 33833.38 284.44 17118.60 88888.00 2019-07-10 03:06:29.000 191 33833.43 284.46 17118.60 88888.00 2019-07-10 03:06:30.000 191 33833.40 284.48 17118.59 37918.68 2019-07-10 03:06:31.000 191 33833.38 284.49 17118.55 88888.00 2019-07-10 03:06:32.000 191 33833.35 284.47 17118.51 88888.00 2019-07-10 03:06:33.000 191 33833.34 284.51 17118.51 88888.00 2019-07-10 03:06:34.000 191 33833.29 284.52 17118.52 88888.00 2019-07-10 03:06:35.000 191 33833.29 284.53 17118.55 37918.59 2019-07-10 03:06:36.000 191 33833.27 284.56 17118.56 88888.00 2019-07-10 03:06:37.000 191 33833.22 284.62 17118.55 88888.00 2019-07-10 03:06:38.000 191 33833.22 284.65 17118.51 88888.00 2019-07-10 03:06:39.000 191 33833.23 284.62 17118.53 88888.00 2019-07-10 03:06:40.000 191 33833.23 284.63 17118.56 37918.57 2019-07-10 03:06:41.000 191 33833.21 284.65 17118.56 88888.00 2019-07-10 03:06:42.000 191 33833.23 284.65 17118.54 88888.00 2019-07-10 03:06:43.000 191 33833.20 284.62 17118.53 88888.00 2019-07-10 03:06:44.000 191 33833.18 284.61 17118.54 88888.00 2019-07-10 03:06:45.000 191 33833.20 284.60 17118.55 37918.65 2019-07-10 03:06:46.000 191 33833.21 284.62 17118.53 88888.00 2019-07-10 03:06:47.000 191 33833.20 284.66 17118.58 88888.00 2019-07-10 03:06:48.000 191 33833.16 284.66 17118.59 88888.00 2019-07-10 03:06:49.000 191 33833.19 284.69 17118.59 88888.00 2019-07-10 03:06:50.000 191 33833.19 284.73 17118.63 37918.56 2019-07-10 03:06:51.000 191 33833.18 284.75 17118.63 88888.00 2019-07-10 03:06:52.000 191 33833.13 284.76 17118.59 88888.00 2019-07-10 03:06:53.000 191 33833.15 284.77 17118.58 88888.00 2019-07-10 03:06:54.000 191 33833.17 284.77 17118.56 88888.00 2019-07-10 03:06:55.000 191 33833.13 284.80 17118.59 37918.58 2019-07-10 03:06:56.000 191 33833.12 284.83 17118.60 88888.00 2019-07-10 03:06:57.000 191 33833.12 284.85 17118.58 88888.00 2019-07-10 03:06:58.000 191 33833.13 284.88 17118.60 88888.00 2019-07-10 03:06:59.000 191 33833.09 284.84 17118.60 88888.00 2019-07-10 03:07:00.000 191 33833.02 284.81 17118.64 37918.46 2019-07-10 03:07:01.000 191 33832.98 284.86 17118.63 88888.00 2019-07-10 03:07:02.000 191 33832.95 284.82 17118.58 88888.00 2019-07-10 03:07:03.000 191 33832.90 284.82 17118.57 88888.00 2019-07-10 03:07:04.000 191 33832.89 284.85 17118.60 88888.00 2019-07-10 03:07:05.000 191 33832.85 284.88 17118.63 37918.42 2019-07-10 03:07:06.000 191 33832.85 284.88 17118.63 88888.00 2019-07-10 03:07:07.000 191 33832.78 284.87 17118.61 88888.00 2019-07-10 03:07:08.000 191 33832.73 284.88 17118.60 88888.00 2019-07-10 03:07:09.000 191 33832.68 284.90 17118.59 88888.00 2019-07-10 03:07:10.000 191 33832.68 284.91 17118.62 37918.20 2019-07-10 03:07:11.000 191 33832.69 284.89 17118.62 88888.00 2019-07-10 03:07:12.000 191 33832.69 284.88 17118.61 88888.00 2019-07-10 03:07:13.000 191 33832.66 284.90 17118.63 88888.00 2019-07-10 03:07:14.000 191 33832.65 284.94 17118.65 88888.00 2019-07-10 03:07:15.000 191 33832.65 284.94 17118.66 37918.16 2019-07-10 03:07:16.000 191 33832.62 284.92 17118.65 88888.00 2019-07-10 03:07:17.000 191 33832.62 284.92 17118.63 88888.00 2019-07-10 03:07:18.000 191 33832.57 284.94 17118.62 88888.00 2019-07-10 03:07:19.000 191 33832.53 284.91 17118.62 88888.00 2019-07-10 03:07:20.000 191 33832.54 284.94 17118.63 37918.06 2019-07-10 03:07:21.000 191 33832.54 284.95 17118.63 88888.00 2019-07-10 03:07:22.000 191 33832.55 284.97 17118.66 88888.00 2019-07-10 03:07:23.000 191 33832.56 284.96 17118.65 88888.00 2019-07-10 03:07:24.000 191 33832.59 285.01 17118.63 88888.00 2019-07-10 03:07:25.000 191 33832.59 285.04 17118.64 37918.03 2019-07-10 03:07:26.000 191 33832.58 285.05 17118.66 88888.00 2019-07-10 03:07:27.000 191 33832.62 285.10 17118.66 88888.00 2019-07-10 03:07:28.000 191 33832.60 285.11 17118.62 88888.00 2019-07-10 03:07:29.000 191 33832.60 285.13 17118.68 88888.00 2019-07-10 03:07:30.000 191 33832.60 285.14 17118.67 37918.07 2019-07-10 03:07:31.000 191 33832.60 285.11 17118.67 88888.00 2019-07-10 03:07:32.000 191 33832.63 285.13 17118.66 88888.00 2019-07-10 03:07:33.000 191 33832.66 285.11 17118.65 88888.00 2019-07-10 03:07:34.000 191 33832.66 285.13 17118.66 88888.00 2019-07-10 03:07:35.000 191 33832.69 285.13 17118.67 37917.97 2019-07-10 03:07:36.000 191 33832.68 285.12 17118.65 88888.00 2019-07-10 03:07:37.000 191 33832.71 285.12 17118.62 88888.00 2019-07-10 03:07:38.000 191 33832.70 285.12 17118.62 88888.00 2019-07-10 03:07:39.000 191 33832.71 285.11 17118.64 88888.00 2019-07-10 03:07:40.000 191 33832.74 285.12 17118.60 37918.12 2019-07-10 03:07:41.000 191 33832.75 285.14 17118.61 88888.00 2019-07-10 03:07:42.000 191 33832.73 285.14 17118.61 88888.00 2019-07-10 03:07:43.000 191 33832.76 285.19 17118.67 88888.00 2019-07-10 03:07:44.000 191 33832.82 285.20 17118.65 88888.00 2019-07-10 03:07:45.000 191 33832.85 285.20 17118.61 37918.16 2019-07-10 03:07:46.000 191 33832.84 285.16 17118.60 88888.00 2019-07-10 03:07:47.000 191 33832.87 285.21 17118.62 88888.00 2019-07-10 03:07:48.000 191 33832.86 285.21 17118.65 88888.00 2019-07-10 03:07:49.000 191 33832.86 285.21 17118.66 88888.00 2019-07-10 03:07:50.000 191 33832.88 285.21 17118.63 37918.20 2019-07-10 03:07:51.000 191 33832.91 285.27 17118.59 88888.00 2019-07-10 03:07:52.000 191 33832.94 285.26 17118.61 88888.00 2019-07-10 03:07:53.000 191 33832.94 285.27 17118.58 88888.00 2019-07-10 03:07:54.000 191 33832.94 285.30 17118.58 88888.00 2019-07-10 03:07:55.000 191 33832.95 285.29 17118.60 37918.32 2019-07-10 03:07:56.000 191 33832.93 285.35 17118.59 88888.00 2019-07-10 03:07:57.000 191 33832.92 285.36 17118.59 88888.00 2019-07-10 03:07:58.000 191 33832.91 285.38 17118.55 88888.00 2019-07-10 03:07:59.000 191 33832.93 285.43 17118.54 88888.00 2019-07-10 03:08:00.000 191 33832.92 285.45 17118.55 37918.28 2019-07-10 03:08:01.000 191 33832.90 285.43 17118.55 88888.00 2019-07-10 03:08:02.000 191 33832.90 285.40 17118.53 88888.00 2019-07-10 03:08:03.000 191 33832.94 285.38 17118.49 88888.00 2019-07-10 03:08:04.000 191 33832.90 285.39 17118.51 88888.00 2019-07-10 03:08:05.000 191 33832.85 285.40 17118.52 37918.27 2019-07-10 03:08:06.000 191 33832.83 285.39 17118.55 88888.00 2019-07-10 03:08:07.000 191 33832.82 285.39 17118.50 88888.00 2019-07-10 03:08:08.000 191 33832.81 285.36 17118.45 88888.00 2019-07-10 03:08:09.000 191 33832.81 285.34 17118.45 88888.00 2019-07-10 03:08:10.000 191 33832.81 285.39 17118.46 37918.17 2019-07-10 03:08:11.000 191 33832.80 285.39 17118.45 88888.00 2019-07-10 03:08:12.000 191 33832.78 285.41 17118.49 88888.00 2019-07-10 03:08:13.000 191 33832.74 285.42 17118.50 88888.00 2019-07-10 03:08:14.000 191 33832.70 285.42 17118.54 88888.00 2019-07-10 03:08:15.000 191 33832.70 285.41 17118.57 37918.14 2019-07-10 03:08:16.000 191 33832.67 285.41 17118.57 88888.00 2019-07-10 03:08:17.000 191 33832.66 285.38 17118.57 88888.00 2019-07-10 03:08:18.000 191 33832.67 285.40 17118.57 88888.00 2019-07-10 03:08:19.000 191 33832.62 285.41 17118.58 88888.00 2019-07-10 03:08:20.000 191 33832.59 285.42 17118.59 37918.03 2019-07-10 03:08:21.000 191 33832.55 285.45 17118.59 88888.00 2019-07-10 03:08:22.000 191 33832.50 285.46 17118.57 88888.00 2019-07-10 03:08:23.000 191 33832.54 285.45 17118.57 88888.00 2019-07-10 03:08:24.000 191 33832.55 285.44 17118.60 88888.00 2019-07-10 03:08:25.000 191 33832.56 285.44 17118.59 37917.94 2019-07-10 03:08:26.000 191 33832.57 285.46 17118.57 88888.00 2019-07-10 03:08:27.000 191 33832.51 285.47 17118.57 88888.00 2019-07-10 03:08:28.000 191 33832.49 285.46 17118.54 88888.00 2019-07-10 03:08:29.000 191 33832.52 285.46 17118.54 88888.00 2019-07-10 03:08:30.000 191 33832.50 285.47 17118.49 37918.03 2019-07-10 03:08:31.000 191 33832.45 285.43 17118.50 88888.00 2019-07-10 03:08:32.000 191 33832.44 285.44 17118.49 88888.00 2019-07-10 03:08:33.000 191 33832.40 285.43 17118.50 88888.00 2019-07-10 03:08:34.000 191 33832.40 285.44 17118.50 88888.00 2019-07-10 03:08:35.000 191 33832.41 285.42 17118.55 37917.94 2019-07-10 03:08:36.000 191 33832.38 285.41 17118.57 88888.00 2019-07-10 03:08:37.000 191 33832.37 285.42 17118.59 88888.00 2019-07-10 03:08:38.000 191 33832.35 285.39 17118.58 88888.00 2019-07-10 03:08:39.000 191 33832.35 285.33 17118.57 88888.00 2019-07-10 03:08:40.000 191 33832.32 285.32 17118.58 37917.93 2019-07-10 03:08:41.000 191 33832.30 285.28 17118.57 88888.00 2019-07-10 03:08:42.000 191 33832.25 285.26 17118.58 88888.00 2019-07-10 03:08:43.000 191 33832.27 285.27 17118.56 88888.00 2019-07-10 03:08:44.000 191 33832.22 285.26 17118.58 88888.00 2019-07-10 03:08:45.000 191 33832.26 285.25 17118.55 37917.75 2019-07-10 03:08:46.000 191 33832.24 285.25 17118.52 88888.00 2019-07-10 03:08:47.000 191 33832.20 285.27 17118.55 88888.00 2019-07-10 03:08:48.000 191 33832.20 285.28 17118.61 88888.00 2019-07-10 03:08:49.000 191 33832.15 285.23 17118.62 88888.00 2019-07-10 03:08:50.000 191 33832.11 285.18 17118.54 37917.66 2019-07-10 03:08:51.000 191 33832.13 285.18 17118.58 88888.00 2019-07-10 03:08:52.000 191 33832.16 285.18 17118.61 88888.00 2019-07-10 03:08:53.000 191 33832.13 285.23 17118.60 88888.00 2019-07-10 03:08:54.000 191 33832.10 285.25 17118.63 88888.00 2019-07-10 03:08:55.000 191 33832.10 285.27 17118.63 37917.61 2019-07-10 03:08:56.000 191 33832.14 285.27 17118.59 88888.00 2019-07-10 03:08:57.000 191 33832.19 285.30 17118.59 88888.00 2019-07-10 03:08:58.000 191 33832.17 285.33 17118.56 88888.00 2019-07-10 03:08:59.000 191 33832.18 285.31 17118.58 88888.00 2019-07-10 03:09:00.000 191 33832.17 285.32 17118.60 37917.59 2019-07-10 03:09:01.000 191 33832.16 285.30 17118.58 88888.00 2019-07-10 03:09:02.000 191 33832.13 285.29 17118.58 88888.00 2019-07-10 03:09:03.000 191 33832.16 285.28 17118.56 88888.00 2019-07-10 03:09:04.000 191 33832.14 285.28 17118.50 88888.00 2019-07-10 03:09:05.000 191 33832.15 285.28 17118.52 37917.65 2019-07-10 03:09:06.000 191 33832.07 285.27 17118.55 88888.00 2019-07-10 03:09:07.000 191 33832.05 285.26 17118.55 88888.00 2019-07-10 03:09:08.000 191 33832.00 285.26 17118.58 88888.00 2019-07-10 03:09:09.000 191 33832.01 285.28 17118.58 88888.00 2019-07-10 03:09:10.000 191 33832.01 285.25 17118.59 37917.62 2019-07-10 03:09:11.000 191 33832.00 285.27 17118.59 88888.00 2019-07-10 03:09:12.000 191 33831.96 285.28 17118.57 88888.00 2019-07-10 03:09:13.000 191 33831.94 285.24 17118.55 88888.00 2019-07-10 03:09:14.000 191 33831.92 285.29 17118.61 88888.00 2019-07-10 03:09:15.000 191 33831.88 285.30 17118.60 37917.58 2019-07-10 03:09:16.000 191 33831.85 285.34 17118.60 88888.00 2019-07-10 03:09:17.000 191 33831.83 285.35 17118.62 88888.00 2019-07-10 03:09:18.000 191 33831.78 285.33 17118.59 88888.00 2019-07-10 03:09:19.000 191 33831.77 285.33 17118.56 88888.00 2019-07-10 03:09:20.000 191 33831.77 285.31 17118.56 37917.44 2019-07-10 03:09:21.000 191 33831.77 285.32 17118.59 88888.00 2019-07-10 03:09:22.000 191 33831.75 285.31 17118.58 88888.00 2019-07-10 03:09:23.000 191 33831.75 285.30 17118.58 88888.00 2019-07-10 03:09:24.000 191 33831.75 285.29 17118.60 88888.00 2019-07-10 03:09:25.000 191 33831.79 285.28 17118.63 37917.31 2019-07-10 03:09:26.000 191 33831.78 285.29 17118.64 88888.00 2019-07-10 03:09:27.000 191 33831.79 285.36 17118.60 88888.00 2019-07-10 03:09:28.000 191 33831.79 285.36 17118.60 88888.00 2019-07-10 03:09:29.000 191 33831.79 285.36 17118.61 88888.00 2019-07-10 03:09:30.000 191 33831.80 285.36 17118.61 37917.31 2019-07-10 03:09:31.000 191 33831.89 285.38 17118.60 88888.00 2019-07-10 03:09:32.000 191 33831.91 285.37 17118.59 88888.00 2019-07-10 03:09:33.000 191 33831.89 285.36 17118.57 88888.00 2019-07-10 03:09:34.000 191 33831.91 285.35 17118.57 88888.00 2019-07-10 03:09:35.000 191 33831.92 285.40 17118.57 37917.43 2019-07-10 03:09:36.000 191 33831.89 285.34 17118.53 88888.00 2019-07-10 03:09:37.000 191 33831.90 285.37 17118.56 88888.00 2019-07-10 03:09:38.000 191 33831.91 285.34 17118.59 88888.00 2019-07-10 03:09:39.000 191 33831.92 285.32 17118.58 88888.00 2019-07-10 03:09:40.000 191 33831.93 285.32 17118.59 37917.43 2019-07-10 03:09:41.000 191 33831.99 285.32 17118.63 88888.00 2019-07-10 03:09:42.000 191 33831.99 285.30 17118.61 88888.00 2019-07-10 03:09:43.000 191 33831.96 285.28 17118.59 88888.00 2019-07-10 03:09:44.000 191 33831.99 285.27 17118.62 88888.00 2019-07-10 03:09:45.000 191 33832.01 285.27 17118.64 37917.43 2019-07-10 03:09:46.000 191 33831.98 285.23 17118.60 88888.00 2019-07-10 03:09:47.000 191 33831.95 285.24 17118.59 88888.00 2019-07-10 03:09:48.000 191 33831.94 285.15 17118.57 88888.00 2019-07-10 03:09:49.000 191 33831.95 285.12 17118.56 88888.00 2019-07-10 03:09:50.000 191 33831.95 285.13 17118.56 37917.47 2019-07-10 03:09:51.000 191 33831.99 285.16 17118.58 88888.00 2019-07-10 03:09:52.000 191 33831.97 285.16 17118.60 88888.00 2019-07-10 03:09:53.000 191 33831.94 285.15 17118.58 88888.00 2019-07-10 03:09:54.000 191 33831.96 285.13 17118.60 88888.00 2019-07-10 03:09:55.000 191 33831.98 285.10 17118.57 37917.45 2019-07-10 03:09:56.000 191 33831.95 285.07 17118.53 88888.00 2019-07-10 03:09:57.000 191 33831.94 285.06 17118.56 88888.00 2019-07-10 03:09:58.000 191 33831.91 285.09 17118.61 88888.00 2019-07-10 03:09:59.000 191 33831.91 285.08 17118.59 88888.00 2019-07-10 03:10:00.000 191 33831.96 285.08 17118.60 37917.45 2019-07-10 03:10:01.000 191 33832.02 285.11 17118.58 88888.00 2019-07-10 03:10:02.000 191 33832.03 285.11 17118.54 88888.00 2019-07-10 03:10:03.000 191 33832.03 285.11 17118.57 88888.00 2019-07-10 03:10:04.000 191 33832.09 285.09 17118.60 88888.00 2019-07-10 03:10:05.000 191 33832.14 285.08 17118.57 37917.55 2019-07-10 03:10:06.000 191 33832.17 285.08 17118.54 88888.00 2019-07-10 03:10:07.000 191 33832.18 285.07 17118.56 88888.00 2019-07-10 03:10:08.000 191 33832.18 285.06 17118.52 88888.00 2019-07-10 03:10:09.000 191 33832.17 285.05 17118.56 88888.00 2019-07-10 03:10:10.000 191 33832.19 285.05 17118.57 37917.68 2019-07-10 03:10:11.000 191 33832.18 285.02 17118.57 88888.00 2019-07-10 03:10:12.000 191 33832.15 284.96 17118.55 88888.00 2019-07-10 03:10:13.000 191 33832.13 284.94 17118.58 88888.00 2019-07-10 03:10:14.000 191 33832.07 284.92 17118.58 88888.00 2019-07-10 03:10:15.000 191 33832.02 284.93 17118.58 37917.60 2019-07-10 03:10:16.000 191 33831.96 284.95 17118.58 88888.00 2019-07-10 03:10:17.000 191 33831.94 284.93 17118.59 88888.00 2019-07-10 03:10:18.000 191 33831.89 284.88 17118.59 88888.00 2019-07-10 03:10:19.000 191 33831.88 284.89 17118.57 88888.00 2019-07-10 03:10:20.000 191 33831.84 284.87 17118.58 37917.49 2019-07-10 03:10:21.000 191 33831.83 284.85 17118.61 88888.00 2019-07-10 03:10:22.000 191 33831.79 284.82 17118.63 88888.00 2019-07-10 03:10:23.000 191 33831.75 284.82 17118.62 88888.00 2019-07-10 03:10:24.000 191 33831.70 284.80 17118.65 88888.00 2019-07-10 03:10:25.000 191 33831.69 284.78 17118.63 37917.40 2019-07-10 03:10:26.000 191 33831.68 284.80 17118.65 88888.00 2019-07-10 03:10:27.000 191 33831.63 284.78 17118.66 88888.00 2019-07-10 03:10:28.000 191 33831.60 284.73 17118.68 88888.00 2019-07-10 03:10:29.000 191 33831.58 284.71 17118.66 88888.00 2019-07-10 03:10:30.000 191 33831.56 284.70 17118.66 37917.19 2019-07-10 03:10:31.000 191 33831.54 284.66 17118.63 88888.00 2019-07-10 03:10:32.000 191 33831.55 284.64 17118.61 88888.00 2019-07-10 03:10:33.000 191 33831.55 284.69 17118.65 88888.00 2019-07-10 03:10:34.000 191 33831.55 284.71 17118.64 88888.00 2019-07-10 03:10:35.000 191 33831.57 284.74 17118.61 37917.10 2019-07-10 03:10:36.000 191 33831.59 284.74 17118.62 88888.00 2019-07-10 03:10:37.000 191 33831.63 284.76 17118.60 88888.00 2019-07-10 03:10:38.000 191 33831.63 284.77 17118.58 88888.00 2019-07-10 03:10:39.000 191 33831.62 284.83 17118.60 88888.00 2019-07-10 03:10:40.000 191 33831.64 284.81 17118.65 37917.20 2019-07-10 03:10:41.000 191 33831.62 284.81 17118.62 88888.00 2019-07-10 03:10:42.000 191 33831.63 284.78 17118.64 88888.00 2019-07-10 03:10:43.000 191 33831.61 284.79 17118.65 88888.00 2019-07-10 03:10:44.000 191 33831.61 284.80 17118.64 88888.00 2019-07-10 03:10:45.000 191 33831.63 284.79 17118.64 37917.24 2019-07-10 03:10:46.000 191 33831.63 284.78 17118.65 88888.00 2019-07-10 03:10:47.000 191 33831.64 284.77 17118.58 88888.00 2019-07-10 03:10:48.000 191 33831.61 284.76 17118.56 88888.00 2019-07-10 03:10:49.000 191 33831.59 284.75 17118.62 88888.00 2019-07-10 03:10:50.000 191 33831.59 284.72 17118.65 37917.23 2019-07-10 03:10:51.000 191 33831.56 284.77 17118.62 88888.00 2019-07-10 03:10:52.000 191 33831.61 284.77 17118.62 88888.00 2019-07-10 03:10:53.000 191 33831.63 284.76 17118.67 88888.00 2019-07-10 03:10:54.000 191 33831.65 284.70 17118.68 88888.00 2019-07-10 03:10:55.000 191 33831.72 284.71 17118.65 37917.16 2019-07-10 03:10:56.000 191 33831.72 284.71 17118.68 88888.00 2019-07-10 03:10:57.000 191 33831.71 284.70 17118.66 88888.00 2019-07-10 03:10:58.000 191 33831.73 284.72 17118.66 88888.00 2019-07-10 03:10:59.000 191 33831.79 284.77 17118.68 88888.00 2019-07-10 03:11:00.000 191 33831.84 284.79 17118.69 37917.32 2019-07-10 03:11:01.000 191 33831.86 284.77 17118.68 88888.00 2019-07-10 03:11:02.000 191 33831.90 284.75 17118.70 88888.00 2019-07-10 03:11:03.000 191 33831.94 284.75 17118.68 88888.00 2019-07-10 03:11:04.000 191 33831.98 284.71 17118.66 88888.00 2019-07-10 03:11:05.000 191 33832.04 284.70 17118.69 37917.52 2019-07-10 03:11:06.000 191 33832.04 284.67 17118.67 88888.00 2019-07-10 03:11:07.000 191 33832.11 284.65 17118.67 88888.00 2019-07-10 03:11:08.000 191 33832.23 284.64 17118.64 88888.00 2019-07-10 03:11:09.000 191 33832.28 284.66 17118.63 88888.00 2019-07-10 03:11:10.000 191 33832.31 284.66 17118.65 37917.68 2019-07-10 03:11:11.000 191 33832.35 284.66 17118.65 88888.00 2019-07-10 03:11:12.000 191 33832.35 284.71 17118.63 88888.00 2019-07-10 03:11:13.000 191 33832.39 284.68 17118.64 88888.00 2019-07-10 03:11:14.000 191 33832.36 284.70 17118.59 88888.00 2019-07-10 03:11:15.000 191 33832.38 284.67 17118.63 37917.87 2019-07-10 03:11:16.000 191 33832.42 284.65 17118.63 88888.00 2019-07-10 03:11:17.000 191 33832.45 284.61 17118.64 88888.00 2019-07-10 03:11:18.000 191 33832.47 284.59 17118.60 88888.00 2019-07-10 03:11:19.000 191 33832.45 284.63 17118.58 88888.00 2019-07-10 03:11:20.000 191 33832.43 284.62 17118.57 37918.00 2019-07-10 03:11:21.000 191 33832.41 284.55 17118.61 88888.00 2019-07-10 03:11:22.000 191 33832.37 284.51 17118.60 88888.00 2019-07-10 03:11:23.000 191 33832.38 284.48 17118.60 88888.00 2019-07-10 03:11:24.000 191 33832.33 284.48 17118.61 88888.00 2019-07-10 03:11:25.000 191 33832.30 284.47 17118.58 37917.84 2019-07-10 03:11:26.000 191 33832.25 284.46 17118.59 88888.00 2019-07-10 03:11:27.000 191 33832.21 284.43 17118.62 88888.00 2019-07-10 03:11:28.000 191 33832.17 284.47 17118.67 88888.00 2019-07-10 03:11:29.000 191 33832.12 284.53 17118.67 88888.00 2019-07-10 03:11:30.000 191 33832.12 284.53 17118.63 37917.74 2019-07-10 03:11:31.000 191 33832.10 284.49 17118.60 88888.00 2019-07-10 03:11:32.000 191 33832.08 284.46 17118.63 88888.00 2019-07-10 03:11:33.000 191 33832.09 284.47 17118.63 88888.00 2019-07-10 03:11:34.000 191 33832.10 284.50 17118.62 88888.00 2019-07-10 03:11:35.000 191 33832.10 284.48 17118.59 37917.69 2019-07-10 03:11:36.000 191 33832.08 284.50 17118.64 88888.00 2019-07-10 03:11:37.000 191 33832.10 284.53 17118.65 88888.00 2019-07-10 03:11:38.000 191 33832.09 284.53 17118.66 88888.00 2019-07-10 03:11:39.000 191 33832.07 284.51 17118.67 88888.00 2019-07-10 03:11:40.000 191 33832.05 284.53 17118.71 37917.53 2019-07-10 03:11:41.000 191 33832.07 284.54 17118.66 88888.00 2019-07-10 03:11:42.000 191 33832.02 284.58 17118.67 88888.00 2019-07-10 03:11:43.000 191 33832.05 284.60 17118.68 88888.00 2019-07-10 03:11:44.000 191 33832.09 284.61 17118.67 88888.00 2019-07-10 03:11:45.000 191 33832.05 284.67 17118.65 37917.60 2019-07-10 03:11:46.000 191 33832.03 284.67 17118.70 88888.00 2019-07-10 03:11:47.000 191 33832.05 284.67 17118.69 88888.00 2019-07-10 03:11:48.000 191 33831.99 284.70 17118.65 88888.00 2019-07-10 03:11:49.000 191 33831.97 284.73 17118.68 88888.00 2019-07-10 03:11:50.000 191 33832.00 284.71 17118.70 37917.52 2019-07-10 03:11:51.000 191 33831.99 284.72 17118.71 88888.00 2019-07-10 03:11:52.000 191 33831.99 284.75 17118.73 88888.00 2019-07-10 03:11:53.000 191 33831.97 284.76 17118.73 88888.00 2019-07-10 03:11:54.000 191 33831.98 284.77 17118.73 88888.00 2019-07-10 03:11:55.000 191 33831.98 284.80 17118.76 37917.58 2019-07-10 03:11:56.000 191 33831.95 284.81 17118.75 88888.00 2019-07-10 03:11:57.000 191 33831.95 284.85 17118.73 88888.00 2019-07-10 03:11:58.000 191 33831.94 284.88 17118.70 88888.00 2019-07-10 03:11:59.000 191 33831.92 284.91 17118.71 88888.00 2019-07-10 03:12:00.000 191 33831.93 284.87 17118.68 37917.53 2019-07-10 03:12:01.000 191 33831.96 284.89 17118.67 88888.00 2019-07-10 03:12:02.000 191 33831.94 284.89 17118.71 88888.00 2019-07-10 03:12:03.000 191 33831.93 284.90 17118.68 88888.00 2019-07-10 03:12:04.000 191 33831.97 284.91 17118.68 88888.00 2019-07-10 03:12:05.000 191 33832.01 284.89 17118.67 37917.50 2019-07-10 03:12:06.000 191 33832.02 284.88 17118.67 88888.00 2019-07-10 03:12:07.000 191 33832.06 284.91 17118.70 88888.00 2019-07-10 03:12:08.000 191 33832.10 284.98 17118.72 88888.00 2019-07-10 03:12:09.000 191 33832.11 284.91 17118.74 88888.00 2019-07-10 03:12:10.000 191 33832.16 284.87 17118.69 37917.57 2019-07-10 03:12:11.000 191 33832.18 284.90 17118.64 88888.00 2019-07-10 03:12:12.000 191 33832.21 284.86 17118.65 88888.00 2019-07-10 03:12:13.000 191 33832.25 284.85 17118.61 88888.00 2019-07-10 03:12:14.000 191 33832.24 284.83 17118.62 88888.00 2019-07-10 03:12:15.000 191 33832.22 284.81 17118.62 37917.79 2019-07-10 03:12:16.000 191 33832.20 284.81 17118.63 88888.00 2019-07-10 03:12:17.000 191 33832.19 284.80 17118.63 88888.00 2019-07-10 03:12:18.000 191 33832.16 284.78 17118.64 88888.00 2019-07-10 03:12:19.000 191 33832.15 284.79 17118.61 88888.00 2019-07-10 03:12:20.000 191 33832.15 284.79 17118.58 37917.74 2019-07-10 03:12:21.000 191 33832.14 284.80 17118.63 88888.00 2019-07-10 03:12:22.000 191 33832.11 284.79 17118.63 88888.00 2019-07-10 03:12:23.000 191 33832.08 284.79 17118.66 88888.00 2019-07-10 03:12:24.000 191 33832.06 284.80 17118.68 88888.00 2019-07-10 03:12:25.000 191 33832.04 284.80 17118.67 37917.68 2019-07-10 03:12:26.000 191 33832.05 284.78 17118.70 88888.00 2019-07-10 03:12:27.000 191 33832.07 284.80 17118.74 88888.00 2019-07-10 03:12:28.000 191 33832.02 284.81 17118.70 88888.00 2019-07-10 03:12:29.000 191 33832.01 284.81 17118.67 88888.00 2019-07-10 03:12:30.000 191 33832.02 284.80 17118.68 37917.54 2019-07-10 03:12:31.000 191 33832.03 284.80 17118.69 88888.00 2019-07-10 03:12:32.000 191 33831.99 284.81 17118.70 88888.00 2019-07-10 03:12:33.000 191 33831.98 284.81 17118.71 88888.00 2019-07-10 03:12:34.000 191 33831.92 284.76 17118.70 88888.00 2019-07-10 03:12:35.000 191 33831.93 284.75 17118.73 37917.55 2019-07-10 03:12:36.000 191 33831.92 284.76 17118.75 88888.00 2019-07-10 03:12:37.000 191 33831.89 284.78 17118.74 88888.00 2019-07-10 03:12:38.000 191 33831.85 284.79 17118.75 88888.00 2019-07-10 03:12:39.000 191 33831.82 284.81 17118.75 88888.00 2019-07-10 03:12:40.000 191 33831.76 284.81 17118.76 37917.45 2019-07-10 03:12:41.000 191 33831.71 284.81 17118.75 88888.00 2019-07-10 03:12:42.000 191 33831.70 284.82 17118.75 88888.00 2019-07-10 03:12:43.000 191 33831.64 284.82 17118.77 88888.00 2019-07-10 03:12:44.000 191 33831.56 284.81 17118.78 88888.00 2019-07-10 03:12:45.000 191 33831.52 284.81 17118.78 37917.37 2019-07-10 03:12:46.000 191 33831.51 284.89 17118.81 88888.00 2019-07-10 03:12:47.000 191 33831.44 284.92 17118.77 88888.00 2019-07-10 03:12:48.000 191 33831.40 284.94 17118.75 88888.00 2019-07-10 03:12:49.000 191 33831.35 284.95 17118.76 88888.00 2019-07-10 03:12:50.000 191 33831.26 284.92 17118.74 37917.06 2019-07-10 03:12:51.000 191 33831.22 284.94 17118.74 88888.00 2019-07-10 03:12:52.000 191 33831.19 284.95 17118.74 88888.00 2019-07-10 03:12:53.000 191 33831.16 284.96 17118.81 88888.00 2019-07-10 03:12:54.000 191 33831.12 284.99 17118.83 88888.00 2019-07-10 03:12:55.000 191 33831.08 284.97 17118.79 37916.92 2019-07-10 03:12:56.000 191 33831.04 285.01 17118.75 88888.00 2019-07-10 03:12:57.000 191 33831.02 285.03 17118.74 88888.00 2019-07-10 03:12:58.000 191 33831.05 285.01 17118.75 88888.00 2019-07-10 03:12:59.000 191 33831.07 285.01 17118.78 88888.00 2019-07-10 03:13:00.000 191 33831.05 285.01 17118.77 37916.81 2019-07-10 03:13:01.000 191 33831.02 285.03 17118.80 88888.00 2019-07-10 03:13:02.000 191 33830.99 285.03 17118.82 88888.00 2019-07-10 03:13:03.000 191 33830.96 285.07 17118.82 88888.00 2019-07-10 03:13:04.000 191 33830.97 285.06 17118.79 88888.00 2019-07-10 03:13:05.000 191 33830.94 285.06 17118.75 37916.76 2019-07-10 03:13:06.000 191 33830.93 285.05 17118.77 88888.00 2019-07-10 03:13:07.000 191 33830.92 285.06 17118.80 88888.00 2019-07-10 03:13:08.000 191 33830.92 285.10 17118.81 88888.00 2019-07-10 03:13:09.000 191 33830.94 285.09 17118.79 88888.00 2019-07-10 03:13:10.000 191 33830.94 285.12 17118.83 37916.66 2019-07-10 03:13:11.000 191 33830.91 285.17 17118.85 88888.00 2019-07-10 03:13:12.000 191 33830.89 285.14 17118.83 88888.00 2019-07-10 03:13:13.000 191 33830.95 285.12 17118.84 88888.00 2019-07-10 03:13:14.000 191 33830.96 285.13 17118.83 88888.00 2019-07-10 03:13:15.000 191 33830.96 285.15 17118.85 37916.63 2019-07-10 03:13:16.000 191 33830.99 285.18 17118.87 88888.00 2019-07-10 03:13:17.000 191 33831.00 285.18 17118.83 88888.00 2019-07-10 03:13:18.000 191 33831.01 285.22 17118.78 88888.00 2019-07-10 03:13:19.000 191 33831.04 285.26 17118.78 88888.00 2019-07-10 03:13:20.000 191 33831.06 285.28 17118.81 37916.56 2019-07-10 03:13:21.000 191 33831.09 285.25 17118.79 88888.00 2019-07-10 03:13:22.000 191 33831.16 285.28 17118.77 88888.00 2019-07-10 03:13:23.000 191 33831.19 285.29 17118.78 88888.00 2019-07-10 03:13:24.000 191 33831.18 285.29 17118.74 88888.00 2019-07-10 03:13:25.000 191 33831.24 285.32 17118.75 37916.83 2019-07-10 03:13:26.000 191 33831.26 285.34 17118.77 88888.00 2019-07-10 03:13:27.000 191 33831.24 285.33 17118.75 88888.00 2019-07-10 03:13:28.000 191 33831.20 285.29 17118.77 88888.00 2019-07-10 03:13:29.000 191 33831.22 285.28 17118.81 88888.00 2019-07-10 03:13:30.000 191 33831.24 285.30 17118.80 37916.85 2019-07-10 03:13:31.000 191 33831.21 285.31 17118.78 88888.00 2019-07-10 03:13:32.000 191 33831.20 285.34 17118.74 88888.00 2019-07-10 03:13:33.000 191 33831.22 285.36 17118.78 88888.00 2019-07-10 03:13:34.000 191 33831.27 285.34 17118.77 88888.00 2019-07-10 03:13:35.000 191 33831.27 285.36 17118.75 37916.95 2019-07-10 03:13:36.000 191 33831.26 285.34 17118.75 88888.00 2019-07-10 03:13:37.000 191 33831.26 285.38 17118.74 88888.00 2019-07-10 03:13:38.000 191 33831.22 285.41 17118.74 88888.00 2019-07-10 03:13:39.000 191 33831.23 285.42 17118.71 88888.00 2019-07-10 03:13:40.000 191 33831.23 285.41 17118.71 37916.85 2019-07-10 03:13:41.000 191 33831.19 285.38 17118.70 88888.00 2019-07-10 03:13:42.000 191 33831.20 285.38 17118.71 88888.00 2019-07-10 03:13:43.000 191 33831.18 285.36 17118.71 88888.00 2019-07-10 03:13:44.000 191 33831.18 285.40 17118.71 88888.00 2019-07-10 03:13:45.000 191 33831.16 285.47 17118.71 37916.88 2019-07-10 03:13:46.000 191 33831.12 285.45 17118.75 88888.00 2019-07-10 03:13:47.000 191 33831.10 285.43 17118.76 88888.00 2019-07-10 03:13:48.000 191 33831.09 285.40 17118.76 88888.00 2019-07-10 03:13:49.000 191 33831.09 285.42 17118.73 88888.00 2019-07-10 03:13:50.000 191 33831.06 285.44 17118.76 37916.81 2019-07-10 03:13:51.000 191 33831.05 285.51 17118.76 88888.00 2019-07-10 03:13:52.000 191 33831.03 285.52 17118.78 88888.00 2019-07-10 03:13:53.000 191 33830.98 285.57 17118.74 88888.00 2019-07-10 03:13:54.000 191 33831.01 285.60 17118.77 88888.00 2019-07-10 03:13:55.000 191 33831.02 285.62 17118.79 37916.70 2019-07-10 03:13:56.000 191 33830.99 285.65 17118.78 88888.00 2019-07-10 03:13:57.000 191 33830.98 285.65 17118.81 88888.00 2019-07-10 03:13:58.000 191 33830.96 285.66 17118.81 88888.00 2019-07-10 03:13:59.000 191 33830.98 285.70 17118.74 88888.00 2019-07-10 03:14:00.000 191 33830.95 285.69 17118.74 37916.69 2019-07-10 03:14:01.000 191 33830.95 285.74 17118.74 88888.00 2019-07-10 03:14:02.000 191 33830.95 285.78 17118.75 88888.00 2019-07-10 03:14:03.000 191 33830.95 285.81 17118.72 88888.00 2019-07-10 03:14:04.000 191 33830.97 285.79 17118.71 88888.00 2019-07-10 03:14:05.000 191 33830.98 285.82 17118.71 37916.65 2019-07-10 03:14:06.000 191 33831.00 285.82 17118.71 88888.00 2019-07-10 03:14:07.000 191 33831.01 285.81 17118.69 88888.00 2019-07-10 03:14:08.000 191 33831.04 285.81 17118.70 88888.00 2019-07-10 03:14:09.000 191 33831.05 285.80 17118.72 88888.00 2019-07-10 03:14:10.000 191 33831.03 285.80 17118.73 37916.69 2019-07-10 03:14:11.000 191 33831.07 285.82 17118.72 88888.00 2019-07-10 03:14:12.000 191 33831.10 285.84 17118.71 88888.00 2019-07-10 03:14:13.000 191 33831.18 285.86 17118.68 88888.00 2019-07-10 03:14:14.000 191 33831.23 285.85 17118.70 88888.00 2019-07-10 03:14:15.000 191 33831.27 285.84 17118.71 37916.65 2019-07-10 03:14:16.000 191 33831.28 285.83 17118.72 88888.00 2019-07-10 03:14:17.000 191 33831.30 285.84 17118.76 88888.00 2019-07-10 03:14:18.000 191 33831.35 285.83 17118.77 88888.00 2019-07-10 03:14:19.000 191 33831.40 285.81 17118.77 88888.00 2019-07-10 03:14:20.000 191 33831.45 285.79 17118.77 37916.93 2019-07-10 03:14:21.000 191 33831.50 285.80 17118.76 88888.00 2019-07-10 03:14:22.000 191 33831.53 285.75 17118.74 88888.00 2019-07-10 03:14:23.000 191 33831.57 285.74 17118.72 88888.00 2019-07-10 03:14:24.000 191 33831.61 285.76 17118.74 88888.00 2019-07-10 03:14:25.000 191 33831.66 285.75 17118.75 37917.00 2019-07-10 03:14:26.000 191 33831.70 285.69 17118.71 88888.00 2019-07-10 03:14:27.000 191 33831.73 285.66 17118.71 88888.00 2019-07-10 03:14:28.000 191 33831.76 285.67 17118.69 88888.00 2019-07-10 03:14:29.000 191 33831.82 285.65 17118.71 88888.00 2019-07-10 03:14:30.000 191 33831.86 285.60 17118.68 37917.16 2019-07-10 03:14:31.000 191 33831.92 285.64 17118.64 88888.00 2019-07-10 03:14:32.000 191 33831.98 285.63 17118.63 88888.00 2019-07-10 03:14:33.000 191 33832.02 285.63 17118.64 88888.00 2019-07-10 03:14:34.000 191 33832.02 285.66 17118.65 88888.00 2019-07-10 03:14:35.000 191 33832.07 285.67 17118.62 37917.41 2019-07-10 03:14:36.000 191 33832.14 285.68 17118.63 88888.00 2019-07-10 03:14:37.000 191 33832.16 285.65 17118.65 88888.00 2019-07-10 03:14:38.000 191 33832.18 285.66 17118.65 88888.00 2019-07-10 03:14:39.000 191 33832.24 285.70 17118.66 88888.00 2019-07-10 03:14:40.000 191 33832.30 285.71 17118.64 37917.69 2019-07-10 03:14:41.000 191 33832.33 285.73 17118.61 88888.00 2019-07-10 03:14:42.000 191 33832.38 285.72 17118.63 88888.00 2019-07-10 03:14:43.000 191 33832.45 285.78 17118.61 88888.00 2019-07-10 03:14:44.000 191 33832.44 285.79 17118.63 88888.00 2019-07-10 03:14:45.000 191 33832.50 285.74 17118.63 37917.85 2019-07-10 03:14:46.000 191 33832.53 285.74 17118.63 88888.00 2019-07-10 03:14:47.000 191 33832.58 285.75 17118.58 88888.00 2019-07-10 03:14:48.000 191 33832.60 285.76 17118.54 88888.00 2019-07-10 03:14:49.000 191 33832.63 285.76 17118.55 88888.00 2019-07-10 03:14:50.000 191 33832.68 285.75 17118.55 37918.07 2019-07-10 03:14:51.000 191 33832.73 285.74 17118.56 88888.00 2019-07-10 03:14:52.000 191 33832.79 285.74 17118.53 88888.00 2019-07-10 03:14:53.000 191 33832.81 285.72 17118.50 88888.00 2019-07-10 03:14:54.000 191 33832.87 285.69 17118.50 88888.00 2019-07-10 03:14:55.000 191 33832.90 285.70 17118.52 37918.19 2019-07-10 03:14:56.000 191 33832.93 285.66 17118.53 88888.00 2019-07-10 03:14:57.000 191 33832.96 285.67 17118.52 88888.00 2019-07-10 03:14:58.000 191 33833.01 285.72 17118.53 88888.00 2019-07-10 03:14:59.000 191 33833.03 285.73 17118.51 88888.00 2019-07-10 03:15:00.000 191 33833.03 285.74 17118.50 37918.31 2019-07-10 03:15:01.000 191 33833.03 285.77 17118.52 88888.00 2019-07-10 03:15:02.000 191 33833.06 285.77 17118.52 88888.00 2019-07-10 03:15:03.000 191 33833.09 285.76 17118.51 88888.00 2019-07-10 03:15:04.000 191 33833.12 285.80 17118.49 88888.00 2019-07-10 03:15:05.000 191 33833.13 285.76 17118.48 37918.39 2019-07-10 03:15:06.000 191 33833.15 285.77 17118.55 88888.00 2019-07-10 03:15:07.000 191 33833.19 285.76 17118.58 88888.00 2019-07-10 03:15:08.000 191 33833.22 285.76 17118.55 88888.00 2019-07-10 03:15:09.000 191 33833.26 285.77 17118.54 88888.00 2019-07-10 03:15:10.000 191 33833.31 285.80 17118.55 37918.60 2019-07-10 03:15:11.000 191 33833.33 285.79 17118.54 88888.00 2019-07-10 03:15:12.000 191 33833.32 285.80 17118.52 88888.00 2019-07-10 03:15:13.000 191 33833.31 285.81 17118.52 88888.00 2019-07-10 03:15:14.000 191 33833.35 285.77 17118.53 88888.00 2019-07-10 03:15:15.000 191 33833.36 285.79 17118.49 37918.59 2019-07-10 03:15:16.000 191 33833.42 285.77 17118.52 88888.00 2019-07-10 03:15:17.000 191 33833.45 285.79 17118.54 88888.00 2019-07-10 03:15:18.000 191 33833.48 285.80 17118.52 88888.00 2019-07-10 03:15:19.000 191 33833.57 285.81 17118.52 88888.00 2019-07-10 03:15:20.000 191 33833.59 285.77 17118.49 37918.78 2019-07-10 03:15:21.000 191 33833.62 285.73 17118.47 88888.00 2019-07-10 03:15:22.000 191 33833.62 285.74 17118.47 88888.00 2019-07-10 03:15:23.000 191 33833.65 285.73 17118.45 88888.00 2019-07-10 03:15:24.000 191 33833.67 285.69 17118.47 88888.00 2019-07-10 03:15:25.000 191 33833.73 285.66 17118.43 37918.98 2019-07-10 03:15:26.000 191 33833.73 285.64 17118.46 88888.00 2019-07-10 03:15:27.000 191 33833.73 285.63 17118.44 88888.00 2019-07-10 03:15:28.000 191 33833.73 285.61 17118.46 88888.00 2019-07-10 03:15:29.000 191 33833.72 285.60 17118.48 88888.00 2019-07-10 03:15:30.000 191 33833.70 285.57 17118.43 37919.02 2019-07-10 03:15:31.000 191 33833.73 285.56 17118.42 88888.00 2019-07-10 03:15:32.000 191 33833.74 285.55 17118.41 88888.00 2019-07-10 03:15:33.000 191 33833.79 285.53 17118.44 88888.00 2019-07-10 03:15:34.000 191 33833.77 285.56 17118.44 88888.00 2019-07-10 03:15:35.000 191 33833.79 285.54 17118.42 37918.99 2019-07-10 03:15:36.000 191 33833.80 285.51 17118.41 88888.00 2019-07-10 03:15:37.000 191 33833.84 285.48 17118.42 88888.00 2019-07-10 03:15:38.000 191 33833.88 285.49 17118.47 88888.00 2019-07-10 03:15:39.000 191 33833.95 285.50 17118.46 88888.00 2019-07-10 03:15:40.000 191 33833.95 285.50 17118.42 37919.15 2019-07-10 03:15:41.000 191 33833.99 285.47 17118.43 88888.00 2019-07-10 03:15:42.000 191 33834.04 285.46 17118.47 88888.00 2019-07-10 03:15:43.000 191 33834.06 285.44 17118.44 88888.00 2019-07-10 03:15:44.000 191 33834.05 285.47 17118.42 88888.00 2019-07-10 03:15:45.000 191 33834.04 285.50 17118.40 37919.26 2019-07-10 03:15:46.000 191 33834.08 285.47 17118.37 88888.00 2019-07-10 03:15:47.000 191 33834.14 285.49 17118.36 88888.00 2019-07-10 03:15:48.000 191 33834.16 285.51 17118.40 88888.00 2019-07-10 03:15:49.000 191 33834.16 285.46 17118.45 88888.00 2019-07-10 03:15:50.000 191 33834.18 285.45 17118.41 37919.29 2019-07-10 03:15:51.000 191 33834.19 285.43 17118.42 88888.00 2019-07-10 03:15:52.000 191 33834.24 285.39 17118.38 88888.00 2019-07-10 03:15:53.000 191 33834.30 285.39 17118.38 88888.00 2019-07-10 03:15:54.000 191 33834.32 285.39 17118.33 88888.00 2019-07-10 03:15:55.000 191 33834.38 285.39 17118.33 37919.36 2019-07-10 03:15:56.000 191 33834.41 285.41 17118.35 88888.00 2019-07-10 03:15:57.000 191 33834.41 285.40 17118.36 88888.00 2019-07-10 03:15:58.000 191 33834.45 285.39 17118.38 88888.00 2019-07-10 03:15:59.000 191 33834.45 285.35 17118.40 88888.00 2019-07-10 03:16:00.000 191 33834.49 285.35 17118.41 37919.61 2019-07-10 03:16:01.000 191 33834.54 285.38 17118.42 88888.00 2019-07-10 03:16:02.000 191 33834.57 285.40 17118.37 88888.00 2019-07-10 03:16:03.000 191 33834.60 285.38 17118.35 88888.00 2019-07-10 03:16:04.000 191 33834.63 285.37 17118.34 88888.00 2019-07-10 03:16:05.000 191 33834.65 285.36 17118.36 37919.63 2019-07-10 03:16:06.000 191 33834.73 285.34 17118.35 88888.00 2019-07-10 03:16:07.000 191 33834.75 285.37 17118.33 88888.00 2019-07-10 03:16:08.000 191 33834.77 285.35 17118.31 88888.00 2019-07-10 03:16:09.000 191 33834.80 285.34 17118.32 88888.00 2019-07-10 03:16:10.000 191 33834.87 285.34 17118.32 37919.88 2019-07-10 03:16:11.000 191 33834.89 285.31 17118.34 88888.00 2019-07-10 03:16:12.000 191 33834.89 285.30 17118.32 88888.00 2019-07-10 03:16:13.000 191 33834.95 285.31 17118.32 88888.00 2019-07-10 03:16:14.000 191 33834.99 285.32 17118.26 88888.00 2019-07-10 03:16:15.000 191 33835.05 285.34 17118.25 37920.01 2019-07-10 03:16:16.000 191 33835.11 285.33 17118.26 88888.00 2019-07-10 03:16:17.000 191 33835.13 285.35 17118.29 88888.00 2019-07-10 03:16:18.000 191 33835.10 285.35 17118.27 88888.00 2019-07-10 03:16:19.000 191 33835.12 285.34 17118.25 88888.00 2019-07-10 03:16:20.000 191 33835.15 285.38 17118.26 37920.17 2019-07-10 03:16:21.000 191 33835.17 285.33 17118.30 88888.00 2019-07-10 03:16:22.000 191 33835.21 285.30 17118.32 88888.00 2019-07-10 03:16:23.000 191 33835.19 285.31 17118.30 88888.00 2019-07-10 03:16:24.000 191 33835.21 285.29 17118.29 88888.00 2019-07-10 03:16:25.000 191 33835.23 285.29 17118.31 37920.17 2019-07-10 03:16:26.000 191 33835.26 285.27 17118.30 88888.00 2019-07-10 03:16:27.000 191 33835.29 285.25 17118.33 88888.00 2019-07-10 03:16:28.000 191 33835.32 285.23 17118.35 88888.00 2019-07-10 03:16:29.000 191 33835.30 285.23 17118.35 88888.00 2019-07-10 03:16:30.000 191 33835.35 285.22 17118.30 37920.36 2019-07-10 03:16:31.000 191 33835.40 285.24 17118.28 88888.00 2019-07-10 03:16:32.000 191 33835.41 285.19 17118.27 88888.00 2019-07-10 03:16:33.000 191 33835.43 285.16 17118.29 88888.00 2019-07-10 03:16:34.000 191 33835.46 285.13 17118.27 88888.00 2019-07-10 03:16:35.000 191 33835.49 285.13 17118.27 37920.47 2019-07-10 03:16:36.000 191 33835.49 285.12 17118.25 88888.00 2019-07-10 03:16:37.000 191 33835.56 285.13 17118.27 88888.00 2019-07-10 03:16:38.000 191 33835.54 285.15 17118.23 88888.00 2019-07-10 03:16:39.000 191 33835.56 285.14 17118.23 88888.00 2019-07-10 03:16:40.000 191 33835.59 285.14 17118.26 37920.57 2019-07-10 03:16:41.000 191 33835.60 285.10 17118.23 88888.00 2019-07-10 03:16:42.000 191 33835.61 285.07 17118.27 88888.00 2019-07-10 03:16:43.000 191 33835.63 285.07 17118.31 88888.00 2019-07-10 03:16:44.000 191 33835.65 285.04 17118.32 88888.00 2019-07-10 03:16:45.000 191 33835.68 285.03 17118.33 37920.61 2019-07-10 03:16:46.000 191 33835.69 285.06 17118.36 88888.00 2019-07-10 03:16:47.000 191 33835.69 285.05 17118.33 88888.00 2019-07-10 03:16:48.000 191 33835.71 285.01 17118.31 88888.00 2019-07-10 03:16:49.000 191 33835.69 284.98 17118.29 88888.00 2019-07-10 03:16:50.000 191 33835.68 284.99 17118.28 37920.74 2019-07-10 03:16:51.000 191 33835.65 285.03 17118.26 88888.00 2019-07-10 03:16:52.000 191 33835.70 285.00 17118.29 88888.00 2019-07-10 03:16:53.000 191 33835.74 284.96 17118.29 88888.00 2019-07-10 03:16:54.000 191 33835.76 284.94 17118.33 88888.00 2019-07-10 03:16:55.000 191 33835.73 284.92 17118.31 37920.76 2019-07-10 03:16:56.000 191 33835.73 284.86 17118.33 88888.00 2019-07-10 03:16:57.000 191 33835.76 284.86 17118.31 88888.00 2019-07-10 03:16:58.000 191 33835.78 284.85 17118.35 88888.00 2019-07-10 03:16:59.000 191 33835.80 284.87 17118.36 88888.00 2019-07-10 03:17:00.000 191 33835.82 284.82 17118.35 37920.67 2019-07-10 03:17:01.000 191 33835.80 284.80 17118.33 88888.00 2019-07-10 03:17:02.000 191 33835.77 284.78 17118.33 88888.00 2019-07-10 03:17:03.000 191 33835.76 284.73 17118.30 88888.00 2019-07-10 03:17:04.000 191 33835.79 284.74 17118.31 88888.00 2019-07-10 03:17:05.000 191 33835.81 284.72 17118.34 37920.71 2019-07-10 03:17:06.000 191 33835.82 284.72 17118.36 88888.00 2019-07-10 03:17:07.000 191 33835.80 284.72 17118.39 88888.00 2019-07-10 03:17:08.000 191 33835.80 284.71 17118.40 88888.00 2019-07-10 03:17:09.000 191 33835.78 284.72 17118.36 88888.00 2019-07-10 03:17:10.000 191 33835.82 284.73 17118.35 37920.73 2019-07-10 03:17:11.000 191 33835.88 284.69 17118.37 88888.00 2019-07-10 03:17:12.000 191 33835.93 284.71 17118.35 88888.00 2019-07-10 03:17:13.000 191 33835.92 284.70 17118.34 88888.00 2019-07-10 03:17:14.000 191 33835.92 284.71 17118.32 88888.00 2019-07-10 03:17:15.000 191 33835.89 284.76 17118.36 37920.87 2019-07-10 03:17:16.000 191 33835.84 284.73 17118.35 88888.00 2019-07-10 03:17:17.000 191 33835.88 284.74 17118.38 88888.00 2019-07-10 03:17:18.000 191 33835.92 284.72 17118.41 88888.00 2019-07-10 03:17:19.000 191 33835.91 284.72 17118.40 88888.00 2019-07-10 03:17:20.000 191 33835.87 284.70 17118.37 37920.86 2019-07-10 03:17:21.000 191 33835.83 284.68 17118.39 88888.00 2019-07-10 03:17:22.000 191 33835.83 284.64 17118.38 88888.00 2019-07-10 03:17:23.000 191 33835.83 284.64 17118.37 88888.00 2019-07-10 03:17:24.000 191 33835.81 284.67 17118.40 88888.00 2019-07-10 03:17:25.000 191 33835.81 284.68 17118.42 37920.86 2019-07-10 03:17:26.000 191 33835.80 284.68 17118.43 88888.00 2019-07-10 03:17:27.000 191 33835.82 284.69 17118.43 88888.00 2019-07-10 03:17:28.000 191 33835.81 284.67 17118.38 88888.00 2019-07-10 03:17:29.000 191 33835.80 284.65 17118.36 88888.00 2019-07-10 03:17:30.000 191 33835.76 284.59 17118.38 37920.78 2019-07-10 03:17:31.000 191 33835.76 284.56 17118.38 88888.00 2019-07-10 03:17:32.000 191 33835.76 284.54 17118.41 88888.00 2019-07-10 03:17:33.000 191 33835.75 284.51 17118.42 88888.00 2019-07-10 03:17:34.000 191 33835.70 284.54 17118.42 88888.00 2019-07-10 03:17:35.000 191 33835.69 284.56 17118.39 37920.73 2019-07-10 03:17:36.000 191 33835.68 284.54 17118.37 88888.00 2019-07-10 03:17:37.000 191 33835.69 284.56 17118.38 88888.00 2019-07-10 03:17:38.000 191 33835.68 284.56 17118.41 88888.00 2019-07-10 03:17:39.000 191 33835.69 284.57 17118.41 88888.00 2019-07-10 03:17:40.000 191 33835.72 284.55 17118.39 37920.72 2019-07-10 03:17:41.000 191 33835.75 284.56 17118.41 88888.00 2019-07-10 03:17:42.000 191 33835.76 284.57 17118.39 88888.00 2019-07-10 03:17:43.000 191 33835.77 284.52 17118.35 88888.00 2019-07-10 03:17:44.000 191 33835.78 284.53 17118.38 88888.00 2019-07-10 03:17:45.000 191 33835.76 284.55 17118.40 37920.76 2019-07-10 03:17:46.000 191 33835.79 284.57 17118.44 88888.00 2019-07-10 03:17:47.000 191 33835.82 284.57 17118.40 88888.00 2019-07-10 03:17:48.000 191 33835.83 284.55 17118.41 88888.00 2019-07-10 03:17:49.000 191 33835.83 284.58 17118.43 88888.00 2019-07-10 03:17:50.000 191 33835.84 284.54 17118.44 37920.70 2019-07-10 03:17:51.000 191 33835.82 284.51 17118.42 88888.00 2019-07-10 03:17:52.000 191 33835.80 284.50 17118.41 88888.00 2019-07-10 03:17:53.000 191 33835.81 284.56 17118.43 88888.00 2019-07-10 03:17:54.000 191 33835.80 284.54 17118.48 88888.00 2019-07-10 03:17:55.000 191 33835.80 284.55 17118.46 37920.78 2019-07-10 03:17:56.000 191 33835.82 284.50 17118.43 88888.00 2019-07-10 03:17:57.000 191 33835.83 284.52 17118.43 88888.00 2019-07-10 03:17:58.000 191 33835.84 284.52 17118.47 88888.00 2019-07-10 03:17:59.000 191 33835.82 284.52 17118.50 88888.00 2019-07-10 03:18:00.000 191 33835.84 284.55 17118.47 37920.77 2019-07-10 03:18:01.000 191 33835.86 284.55 17118.47 88888.00 2019-07-10 03:18:02.000 191 33835.86 284.61 17118.50 88888.00 2019-07-10 03:18:03.000 191 33835.86 284.62 17118.53 88888.00 2019-07-10 03:18:04.000 191 33835.86 284.58 17118.51 88888.00 2019-07-10 03:18:05.000 191 33835.90 284.57 17118.50 37920.89 2019-07-10 03:18:06.000 191 33835.93 284.55 17118.50 88888.00 2019-07-10 03:18:07.000 191 33835.93 284.53 17118.50 88888.00 2019-07-10 03:18:08.000 191 33835.96 284.52 17118.45 88888.00 2019-07-10 03:18:09.000 191 33836.01 284.50 17118.46 88888.00 2019-07-10 03:18:10.000 191 33836.07 284.52 17118.49 37920.98 2019-07-10 03:18:11.000 191 33836.07 284.51 17118.44 88888.00 2019-07-10 03:18:12.000 191 33836.10 284.53 17118.51 88888.00 2019-07-10 03:18:13.000 191 33836.09 284.53 17118.51 88888.00 2019-07-10 03:18:14.000 191 33836.10 284.54 17118.53 88888.00 2019-07-10 03:18:15.000 191 33836.12 284.55 17118.48 37921.08 2019-07-10 03:18:16.000 191 33836.13 284.53 17118.48 88888.00 2019-07-10 03:18:17.000 191 33836.13 284.54 17118.47 88888.00 2019-07-10 03:18:18.000 191 33836.12 284.52 17118.47 88888.00 2019-07-10 03:18:19.000 191 33836.11 284.52 17118.47 88888.00 2019-07-10 03:18:20.000 191 33836.08 284.49 17118.41 37921.08 2019-07-10 03:18:21.000 191 33836.06 284.54 17118.39 88888.00 2019-07-10 03:18:22.000 191 33836.07 284.55 17118.44 88888.00 2019-07-10 03:18:23.000 191 33836.05 284.52 17118.44 88888.00 2019-07-10 03:18:24.000 191 33836.01 284.52 17118.47 88888.00 2019-07-10 03:18:25.000 191 33835.96 284.49 17118.45 37921.06 2019-07-10 03:18:26.000 191 33835.94 284.51 17118.45 88888.00 2019-07-10 03:18:27.000 191 33835.95 284.52 17118.43 88888.00 2019-07-10 03:18:28.000 191 33835.96 284.50 17118.43 88888.00 2019-07-10 03:18:29.000 191 33835.96 284.52 17118.46 88888.00 2019-07-10 03:18:30.000 191 33835.96 284.49 17118.43 37921.00 2019-07-10 03:18:31.000 191 33835.96 284.49 17118.42 88888.00 2019-07-10 03:18:32.000 191 33835.99 284.45 17118.44 88888.00 2019-07-10 03:18:33.000 191 33836.05 284.41 17118.43 88888.00 2019-07-10 03:18:34.000 191 33836.02 284.41 17118.38 88888.00 2019-07-10 03:18:35.000 191 33836.08 284.43 17118.38 37920.93 2019-07-10 03:18:36.000 191 33836.10 284.49 17118.40 88888.00 2019-07-10 03:18:37.000 191 33836.09 284.45 17118.40 88888.00 2019-07-10 03:18:38.000 191 33836.11 284.41 17118.37 88888.00 2019-07-10 03:18:39.000 191 33836.16 284.41 17118.40 88888.00 2019-07-10 03:18:40.000 191 33836.19 284.37 17118.41 37921.02 2019-07-10 03:18:41.000 191 33836.19 284.36 17118.37 88888.00 2019-07-10 03:18:42.000 191 33836.14 284.34 17118.34 88888.00 2019-07-10 03:18:43.000 191 33836.13 284.36 17118.35 88888.00 2019-07-10 03:18:44.000 191 33836.12 284.35 17118.36 88888.00 2019-07-10 03:18:45.000 191 33836.16 284.35 17118.39 37921.08 2019-07-10 03:18:46.000 191 33836.16 284.38 17118.38 88888.00 2019-07-10 03:18:47.000 191 33836.16 284.39 17118.39 88888.00 2019-07-10 03:18:48.000 191 33836.17 284.41 17118.39 88888.00 2019-07-10 03:18:49.000 191 33836.17 284.41 17118.38 88888.00 2019-07-10 03:18:50.000 191 33836.16 284.38 17118.36 37921.12 2019-07-10 03:18:51.000 191 33836.17 284.36 17118.37 88888.00 2019-07-10 03:18:52.000 191 33836.14 284.37 17118.40 88888.00 2019-07-10 03:18:53.000 191 33836.12 284.40 17118.39 88888.00 2019-07-10 03:18:54.000 191 33836.11 284.38 17118.41 88888.00 2019-07-10 03:18:55.000 191 33836.14 284.32 17118.39 37921.12 2019-07-10 03:18:56.000 191 33836.16 284.30 17118.43 88888.00 2019-07-10 03:18:57.000 191 33836.14 284.32 17118.38 88888.00 2019-07-10 03:18:58.000 191 33836.12 284.33 17118.40 88888.00 2019-07-10 03:18:59.000 191 33836.12 284.32 17118.40 88888.00 2019-07-10 03:19:00.000 191 33836.15 284.27 17118.36 37921.15 2019-07-10 03:19:01.000 191 33836.18 284.30 17118.35 88888.00 2019-07-10 03:19:02.000 191 33836.21 284.29 17118.38 88888.00 2019-07-10 03:19:03.000 191 33836.26 284.30 17118.40 88888.00 2019-07-10 03:19:04.000 191 33836.29 284.32 17118.42 88888.00 2019-07-10 03:19:05.000 191 33836.36 284.30 17118.43 37921.12 2019-07-10 03:19:06.000 191 33836.35 284.26 17118.39 88888.00 2019-07-10 03:19:07.000 191 33836.39 284.26 17118.35 88888.00 2019-07-10 03:19:08.000 191 33836.44 284.31 17118.35 88888.00 2019-07-10 03:19:09.000 191 33836.45 284.30 17118.35 88888.00 2019-07-10 03:19:10.000 191 33836.46 284.32 17118.38 37921.27 2019-07-10 03:19:11.000 191 33836.48 284.33 17118.40 88888.00 2019-07-10 03:19:12.000 191 33836.52 284.35 17118.43 88888.00 2019-07-10 03:19:13.000 191 33836.52 284.38 17118.41 88888.00 2019-07-10 03:19:14.000 191 33836.52 284.37 17118.38 88888.00 2019-07-10 03:19:15.000 191 33836.52 284.37 17118.37 37921.33 2019-07-10 03:19:16.000 191 33836.46 284.37 17118.37 88888.00 2019-07-10 03:19:17.000 191 33836.47 284.35 17118.38 88888.00 2019-07-10 03:19:18.000 191 33836.51 284.33 17118.36 88888.00 2019-07-10 03:19:19.000 191 33836.55 284.30 17118.37 88888.00 2019-07-10 03:19:20.000 191 33836.55 284.28 17118.37 37921.34 2019-07-10 03:19:21.000 191 33836.53 284.27 17118.38 88888.00 2019-07-10 03:19:22.000 191 33836.53 284.29 17118.37 88888.00 2019-07-10 03:19:23.000 191 33836.51 284.32 17118.35 88888.00 2019-07-10 03:19:24.000 191 33836.51 284.27 17118.31 88888.00 2019-07-10 03:19:25.000 191 33836.50 284.27 17118.34 37921.37 2019-07-10 03:19:26.000 191 33836.45 284.28 17118.37 88888.00 2019-07-10 03:19:27.000 191 33836.46 284.28 17118.36 88888.00 2019-07-10 03:19:28.000 191 33836.48 284.27 17118.40 88888.00 2019-07-10 03:19:29.000 191 33836.52 284.27 17118.40 88888.00 2019-07-10 03:19:30.000 191 33836.49 284.25 17118.42 37921.24 2019-07-10 03:19:31.000 191 33836.46 284.25 17118.41 88888.00 2019-07-10 03:19:32.000 191 33836.42 284.26 17118.41 88888.00 2019-07-10 03:19:33.000 191 33836.42 284.26 17118.38 88888.00 2019-07-10 03:19:34.000 191 33836.43 284.27 17118.41 88888.00 2019-07-10 03:19:35.000 191 33836.43 284.31 17118.44 37921.31 2019-07-10 03:19:36.000 191 33836.40 284.34 17118.47 88888.00 2019-07-10 03:19:37.000 191 33836.40 284.30 17118.43 88888.00 2019-07-10 03:19:38.000 191 33836.39 284.28 17118.42 88888.00 2019-07-10 03:19:39.000 191 33836.39 284.29 17118.41 88888.00 2019-07-10 03:19:40.000 191 33836.40 284.27 17118.38 37921.25 2019-07-10 03:19:41.000 191 33836.44 284.25 17118.41 88888.00 2019-07-10 03:19:42.000 191 33836.45 284.24 17118.44 88888.00 2019-07-10 03:19:43.000 191 33836.45 284.24 17118.43 88888.00 2019-07-10 03:19:44.000 191 33836.44 284.20 17118.44 88888.00 2019-07-10 03:19:45.000 191 33836.39 284.22 17118.41 37921.17 2019-07-10 03:19:46.000 191 33836.39 284.24 17118.39 88888.00 2019-07-10 03:19:47.000 191 33836.36 284.23 17118.38 88888.00 2019-07-10 03:19:48.000 191 33836.31 284.17 17118.37 88888.00 2019-07-10 03:19:49.000 191 33836.26 284.18 17118.38 88888.00 2019-07-10 03:19:50.000 191 33836.23 284.18 17118.38 37921.17 2019-07-10 03:19:51.000 191 33836.21 284.16 17118.38 88888.00 2019-07-10 03:19:52.000 191 33836.24 284.13 17118.38 88888.00 2019-07-10 03:19:53.000 191 33836.19 284.09 17118.34 88888.00 2019-07-10 03:19:54.000 191 33836.18 284.12 17118.34 88888.00 2019-07-10 03:19:55.000 191 33836.19 284.13 17118.37 37921.18 2019-07-10 03:19:56.000 191 33836.15 284.13 17118.37 88888.00 2019-07-10 03:19:57.000 191 33836.15 284.15 17118.40 88888.00 2019-07-10 03:19:58.000 191 33836.15 284.14 17118.41 88888.00 2019-07-10 03:19:59.000 191 33836.17 284.12 17118.40 88888.00 2019-07-10 03:20:00.000 191 33836.17 284.14 17118.41 37921.06 2019-07-10 03:20:01.000 191 33836.16 284.18 17118.42 88888.00 2019-07-10 03:20:02.000 191 33836.18 284.15 17118.41 88888.00 2019-07-10 03:20:03.000 191 33836.19 284.18 17118.44 88888.00 2019-07-10 03:20:04.000 191 33836.22 284.14 17118.44 88888.00 2019-07-10 03:20:05.000 191 33836.23 284.15 17118.42 37921.09 2019-07-10 03:20:06.000 191 33836.22 284.17 17118.39 88888.00 2019-07-10 03:20:07.000 191 33836.17 284.15 17118.41 88888.00 2019-07-10 03:20:08.000 191 33836.19 284.15 17118.42 88888.00 2019-07-10 03:20:09.000 191 33836.23 284.19 17118.42 88888.00 2019-07-10 03:20:10.000 191 33836.29 284.18 17118.39 37921.12 2019-07-10 03:20:11.000 191 33836.29 284.23 17118.36 88888.00 2019-07-10 03:20:12.000 191 33836.31 284.24 17118.38 88888.00 2019-07-10 03:20:13.000 191 33836.35 284.19 17118.36 88888.00 2019-07-10 03:20:14.000 191 33836.40 284.15 17118.41 88888.00 2019-07-10 03:20:15.000 191 33836.44 284.15 17118.44 37921.17 2019-07-10 03:20:16.000 191 33836.48 284.15 17118.46 88888.00 2019-07-10 03:20:17.000 191 33836.51 284.17 17118.47 88888.00 2019-07-10 03:20:18.000 191 33836.55 284.16 17118.42 88888.00 2019-07-10 03:20:19.000 191 33836.59 284.12 17118.40 88888.00 2019-07-10 03:20:20.000 191 33836.60 284.06 17118.40 37921.36 2019-07-10 03:20:21.000 191 33836.64 284.02 17118.38 88888.00 2019-07-10 03:20:22.000 191 33836.64 284.05 17118.36 88888.00 2019-07-10 03:20:23.000 191 33836.66 284.06 17118.38 88888.00 2019-07-10 03:20:24.000 191 33836.71 284.09 17118.41 88888.00 2019-07-10 03:20:25.000 191 33836.73 284.08 17118.38 37921.47 2019-07-10 03:20:26.000 191 33836.71 284.07 17118.36 88888.00 2019-07-10 03:20:27.000 191 33836.76 284.08 17118.39 88888.00 2019-07-10 03:20:28.000 191 33836.77 284.10 17118.43 88888.00 2019-07-10 03:20:29.000 191 33836.80 284.10 17118.43 88888.00 2019-07-10 03:20:30.000 191 33836.82 284.04 17118.44 37921.46 2019-07-10 03:20:31.000 191 33836.89 284.01 17118.38 88888.00 2019-07-10 03:20:32.000 191 33836.91 284.05 17118.37 88888.00 2019-07-10 03:20:33.000 191 33836.99 284.11 17118.39 88888.00 2019-07-10 03:20:34.000 191 33837.00 284.08 17118.38 88888.00 2019-07-10 03:20:35.000 191 33836.98 284.07 17118.36 37921.67 2019-07-10 03:20:36.000 191 33837.01 284.04 17118.35 88888.00 2019-07-10 03:20:37.000 191 33837.08 284.04 17118.35 88888.00 2019-07-10 03:20:38.000 191 33837.12 284.04 17118.38 88888.00 2019-07-10 03:20:39.000 191 33837.14 284.08 17118.38 88888.00 2019-07-10 03:20:40.000 191 33837.12 284.05 17118.38 37921.86 2019-07-10 03:20:41.000 191 33837.18 284.05 17118.39 88888.00 2019-07-10 03:20:42.000 191 33837.18 284.06 17118.38 88888.00 2019-07-10 03:20:43.000 191 33837.24 284.04 17118.37 88888.00 2019-07-10 03:20:44.000 191 33837.26 284.04 17118.38 88888.00 2019-07-10 03:20:45.000 191 33837.25 284.05 17118.37 37921.88 2019-07-10 03:20:46.000 191 33837.25 284.06 17118.35 88888.00 2019-07-10 03:20:47.000 191 33837.23 284.08 17118.37 88888.00 2019-07-10 03:20:48.000 191 33837.22 284.04 17118.38 88888.00 2019-07-10 03:20:49.000 191 33837.23 284.01 17118.37 88888.00 2019-07-10 03:20:50.000 191 33837.25 283.98 17118.35 37921.96 2019-07-10 03:20:51.000 191 33837.24 283.97 17118.35 88888.00 2019-07-10 03:20:52.000 191 33837.24 283.98 17118.39 88888.00 2019-07-10 03:20:53.000 191 33837.21 283.97 17118.40 88888.00 2019-07-10 03:20:54.000 191 33837.17 283.91 17118.37 88888.00 2019-07-10 03:20:55.000 191 33837.13 283.90 17118.35 37921.94 2019-07-10 03:20:56.000 191 33837.19 283.95 17118.36 88888.00 2019-07-10 03:20:57.000 191 33837.19 283.96 17118.36 88888.00 2019-07-10 03:20:58.000 191 33837.11 283.97 17118.36 88888.00 2019-07-10 03:20:59.000 191 33837.11 283.93 17118.37 88888.00 2019-07-10 03:21:00.000 191 33837.11 283.92 17118.39 37921.92 2019-07-10 03:21:01.000 191 33837.07 283.90 17118.38 88888.00 2019-07-10 03:21:02.000 191 33837.03 283.88 17118.35 88888.00 2019-07-10 03:21:03.000 191 33837.04 283.85 17118.38 88888.00 2019-07-10 03:21:04.000 191 33837.06 283.87 17118.38 88888.00 2019-07-10 03:21:05.000 191 33837.06 283.88 17118.34 37921.87 2019-07-10 03:21:06.000 191 33837.00 283.83 17118.37 88888.00 2019-07-10 03:21:07.000 191 33836.96 283.83 17118.40 88888.00 2019-07-10 03:21:08.000 191 33836.96 283.86 17118.39 88888.00 2019-07-10 03:21:09.000 191 33836.92 283.86 17118.39 88888.00 2019-07-10 03:21:10.000 191 33836.88 283.85 17118.38 37921.81 2019-07-10 03:21:11.000 191 33836.87 283.82 17118.45 88888.00 2019-07-10 03:21:12.000 191 33836.85 283.80 17118.44 88888.00 2019-07-10 03:21:13.000 191 33836.86 283.78 17118.42 88888.00 2019-07-10 03:21:14.000 191 33836.84 283.76 17118.39 88888.00 2019-07-10 03:21:15.000 191 33836.85 283.72 17118.36 37921.70 2019-07-10 03:21:16.000 191 33836.83 283.75 17118.36 88888.00 2019-07-10 03:21:17.000 191 33836.83 283.77 17118.35 88888.00 2019-07-10 03:21:18.000 191 33836.85 283.80 17118.37 88888.00 2019-07-10 03:21:19.000 191 33836.87 283.79 17118.34 88888.00 2019-07-10 03:21:20.000 191 33836.89 283.79 17118.35 37921.74 2019-07-10 03:21:21.000 191 33836.86 283.79 17118.37 88888.00 2019-07-10 03:21:22.000 191 33836.84 283.77 17118.39 88888.00 2019-07-10 03:21:23.000 191 33836.83 283.76 17118.40 88888.00 2019-07-10 03:21:24.000 191 33836.84 283.74 17118.38 88888.00 2019-07-10 03:21:25.000 191 33836.84 283.71 17118.39 37921.66 2019-07-10 03:21:26.000 191 33836.85 283.69 17118.41 88888.00 2019-07-10 03:21:27.000 191 33836.84 283.67 17118.41 88888.00 2019-07-10 03:21:28.000 191 33836.80 283.63 17118.40 88888.00 2019-07-10 03:21:29.000 191 33836.78 283.63 17118.39 88888.00 2019-07-10 03:21:30.000 191 33836.78 283.61 17118.38 37921.58 2019-07-10 03:21:31.000 191 33836.81 283.57 17118.37 88888.00 2019-07-10 03:21:32.000 191 33836.79 283.59 17118.38 88888.00 2019-07-10 03:21:33.000 191 33836.78 283.60 17118.37 88888.00 2019-07-10 03:21:34.000 191 33836.81 283.60 17118.39 88888.00 2019-07-10 03:21:35.000 191 33836.86 283.59 17118.39 37921.64 2019-07-10 03:21:36.000 191 33836.84 283.54 17118.39 88888.00 2019-07-10 03:21:37.000 191 33836.80 283.54 17118.36 88888.00 2019-07-10 03:21:38.000 191 33836.77 283.50 17118.37 88888.00 2019-07-10 03:21:39.000 191 33836.78 283.51 17118.39 88888.00 2019-07-10 03:21:40.000 191 33836.79 283.52 17118.38 37921.66 2019-07-10 03:21:41.000 191 33836.78 283.52 17118.41 88888.00 2019-07-10 03:21:42.000 191 33836.77 283.49 17118.42 88888.00 2019-07-10 03:21:43.000 191 33836.76 283.51 17118.40 88888.00 2019-07-10 03:21:44.000 191 33836.78 283.47 17118.40 88888.00 2019-07-10 03:21:45.000 191 33836.80 283.46 17118.41 37921.65 2019-07-10 03:21:46.000 191 33836.81 283.45 17118.41 88888.00 2019-07-10 03:21:47.000 191 33836.82 283.39 17118.44 88888.00 2019-07-10 03:21:48.000 191 33836.83 283.38 17118.42 88888.00 2019-07-10 03:21:49.000 191 33836.82 283.38 17118.40 88888.00 2019-07-10 03:21:50.000 191 33836.83 283.37 17118.37 37921.67 2019-07-10 03:21:51.000 191 33836.75 283.34 17118.37 88888.00 2019-07-10 03:21:52.000 191 33836.76 283.32 17118.36 88888.00 2019-07-10 03:21:53.000 191 33836.78 283.29 17118.33 88888.00 2019-07-10 03:21:54.000 191 33836.76 283.27 17118.31 88888.00 2019-07-10 03:21:55.000 191 33836.76 283.26 17118.37 37921.75 2019-07-10 03:21:56.000 191 33836.75 283.23 17118.35 88888.00 2019-07-10 03:21:57.000 191 33836.76 283.23 17118.36 88888.00 2019-07-10 03:21:58.000 191 33836.73 283.20 17118.38 88888.00 2019-07-10 03:21:59.000 191 33836.75 283.19 17118.39 88888.00 2019-07-10 03:22:00.000 191 33836.77 283.21 17118.36 37921.66 2019-07-10 03:22:01.000 191 33836.82 283.20 17118.37 88888.00 2019-07-10 03:22:02.000 191 33836.84 283.19 17118.40 88888.00 2019-07-10 03:22:03.000 191 33836.80 283.18 17118.38 88888.00 2019-07-10 03:22:04.000 191 33836.79 283.18 17118.37 88888.00 2019-07-10 03:22:05.000 191 33836.82 283.21 17118.39 37921.62 2019-07-10 03:22:06.000 191 33836.86 283.22 17118.41 88888.00 2019-07-10 03:22:07.000 191 33836.86 283.20 17118.41 88888.00 2019-07-10 03:22:08.000 191 33836.84 283.24 17118.41 88888.00 2019-07-10 03:22:09.000 191 33836.83 283.24 17118.40 88888.00 2019-07-10 03:22:10.000 191 33836.78 283.21 17118.41 37921.68 2019-07-10 03:22:11.000 191 33836.74 283.16 17118.44 88888.00 2019-07-10 03:22:12.000 191 33836.77 283.10 17118.43 88888.00 2019-07-10 03:22:13.000 191 33836.72 283.08 17118.42 88888.00 2019-07-10 03:22:14.000 191 33836.71 283.08 17118.41 88888.00 2019-07-10 03:22:15.000 191 33836.72 283.09 17118.44 37921.64 2019-07-10 03:22:16.000 191 33836.72 283.10 17118.43 88888.00 2019-07-10 03:22:17.000 191 33836.70 283.04 17118.42 88888.00 2019-07-10 03:22:18.000 191 33836.71 282.97 17118.47 88888.00 2019-07-10 03:22:19.000 191 33836.70 282.98 17118.43 88888.00 2019-07-10 03:22:20.000 191 33836.69 282.96 17118.40 37921.62 2019-07-10 03:22:21.000 191 33836.65 282.91 17118.38 88888.00 2019-07-10 03:22:22.000 191 33836.63 282.91 17118.36 88888.00 2019-07-10 03:22:23.000 191 33836.61 282.92 17118.39 88888.00 2019-07-10 03:22:24.000 191 33836.60 282.93 17118.39 88888.00 2019-07-10 03:22:25.000 191 33836.56 282.94 17118.41 37921.60 2019-07-10 03:22:26.000 191 33836.53 282.90 17118.40 88888.00 2019-07-10 03:22:27.000 191 33836.52 282.81 17118.38 88888.00 2019-07-10 03:22:28.000 191 33836.52 282.81 17118.38 88888.00 2019-07-10 03:22:29.000 191 33836.43 282.78 17118.38 88888.00 2019-07-10 03:22:30.000 191 33836.39 282.78 17118.39 37921.47 2019-07-10 03:22:31.000 191 33836.35 282.75 17118.42 88888.00 2019-07-10 03:22:32.000 191 33836.30 282.70 17118.44 88888.00 2019-07-10 03:22:33.000 191 33836.28 282.72 17118.47 88888.00 2019-07-10 03:22:34.000 191 33836.22 282.69 17118.47 88888.00 2019-07-10 03:22:35.000 191 33836.15 282.68 17118.46 37921.14 2019-07-10 03:22:36.000 191 33836.14 282.65 17118.46 88888.00 2019-07-10 03:22:37.000 191 33836.14 282.63 17118.46 88888.00 2019-07-10 03:22:38.000 191 33836.12 282.64 17118.48 88888.00 2019-07-10 03:22:39.000 191 33836.14 282.67 17118.46 88888.00 2019-07-10 03:22:40.000 191 33836.15 282.70 17118.45 37921.16 2019-07-10 03:22:41.000 191 33836.17 282.66 17118.46 88888.00 2019-07-10 03:22:42.000 191 33836.16 282.59 17118.51 88888.00 2019-07-10 03:22:43.000 191 33836.20 282.54 17118.50 88888.00 2019-07-10 03:22:44.000 191 33836.19 282.53 17118.46 88888.00 2019-07-10 03:22:45.000 191 33836.16 282.57 17118.52 37921.09 2019-07-10 03:22:46.000 191 33836.16 282.57 17118.55 88888.00 2019-07-10 03:22:47.000 191 33836.14 282.57 17118.55 88888.00 2019-07-10 03:22:48.000 191 33836.11 282.56 17118.52 88888.00 2019-07-10 03:22:49.000 191 33836.09 282.53 17118.52 88888.00 2019-07-10 03:22:50.000 191 33836.06 282.53 17118.56 37921.06 2019-07-10 03:22:51.000 191 33836.05 282.53 17118.55 88888.00 2019-07-10 03:22:52.000 191 33836.02 282.50 17118.55 88888.00 2019-07-10 03:22:53.000 191 33836.03 282.46 17118.57 88888.00 2019-07-10 03:22:54.000 191 33836.03 282.46 17118.57 88888.00 2019-07-10 03:22:55.000 191 33836.03 282.44 17118.57 37920.93 2019-07-10 03:22:56.000 191 33836.00 282.39 17118.62 88888.00 2019-07-10 03:22:57.000 191 33835.95 282.39 17118.61 88888.00 2019-07-10 03:22:58.000 191 33835.94 282.37 17118.60 88888.00 2019-07-10 03:22:59.000 191 33835.92 282.36 17118.60 88888.00 2019-07-10 03:23:00.000 191 33835.91 282.36 17118.60 37920.98 2019-07-10 03:23:01.000 191 33835.92 282.38 17118.61 88888.00 2019-07-10 03:23:02.000 191 33835.93 282.33 17118.60 88888.00 2019-07-10 03:23:03.000 191 33835.91 282.34 17118.61 88888.00 2019-07-10 03:23:04.000 191 33835.88 282.34 17118.60 88888.00 2019-07-10 03:23:05.000 191 33835.90 282.36 17118.60 37920.87 2019-07-10 03:23:06.000 191 33835.87 282.37 17118.59 88888.00 2019-07-10 03:23:07.000 191 33835.86 282.37 17118.63 88888.00 2019-07-10 03:23:08.000 191 33835.79 282.36 17118.61 88888.00 2019-07-10 03:23:09.000 191 33835.74 282.34 17118.61 88888.00 2019-07-10 03:23:10.000 191 33835.69 282.31 17118.61 37920.73 2019-07-10 03:23:11.000 191 33835.67 282.31 17118.60 88888.00 2019-07-10 03:23:12.000 191 33835.62 282.29 17118.63 88888.00 2019-07-10 03:23:13.000 191 33835.57 282.21 17118.63 88888.00 2019-07-10 03:23:14.000 191 33835.57 282.18 17118.59 88888.00 2019-07-10 03:23:15.000 191 33835.53 282.16 17118.60 37920.63 2019-07-10 03:23:16.000 191 33835.50 282.14 17118.62 88888.00 2019-07-10 03:23:17.000 191 33835.49 282.13 17118.62 88888.00 2019-07-10 03:23:18.000 191 33835.45 282.11 17118.62 88888.00 2019-07-10 03:23:19.000 191 33835.41 282.09 17118.63 88888.00 2019-07-10 03:23:20.000 191 33835.42 282.11 17118.69 37920.61 2019-07-10 03:23:21.000 191 33835.40 282.10 17118.72 88888.00 2019-07-10 03:23:22.000 191 33835.34 282.14 17118.72 88888.00 2019-07-10 03:23:23.000 191 33835.33 282.13 17118.71 88888.00 2019-07-10 03:23:24.000 191 33835.30 282.13 17118.70 88888.00 2019-07-10 03:23:25.000 191 33835.25 282.11 17118.67 37920.45 2019-07-10 03:23:26.000 191 33835.18 282.11 17118.65 88888.00 2019-07-10 03:23:27.000 191 33835.15 282.11 17118.67 88888.00 2019-07-10 03:23:28.000 191 33835.08 282.14 17118.67 88888.00 2019-07-10 03:23:29.000 191 33835.00 282.18 17118.68 88888.00 2019-07-10 03:23:30.000 191 33834.98 282.18 17118.71 37920.33 2019-07-10 03:23:31.000 191 33834.89 282.13 17118.69 88888.00 2019-07-10 03:23:32.000 191 33834.83 282.09 17118.69 88888.00 2019-07-10 03:23:33.000 191 33834.82 282.05 17118.75 88888.00 2019-07-10 03:23:34.000 191 33834.78 282.04 17118.75 88888.00 2019-07-10 03:23:35.000 191 33834.75 282.05 17118.73 37920.05 2019-07-10 03:23:36.000 191 33834.71 282.03 17118.74 88888.00 2019-07-10 03:23:37.000 191 33834.68 282.01 17118.71 88888.00 2019-07-10 03:23:38.000 191 33834.67 282.02 17118.71 88888.00 2019-07-10 03:23:39.000 191 33834.66 282.02 17118.73 88888.00 2019-07-10 03:23:40.000 191 33834.65 282.03 17118.75 37919.89 2019-07-10 03:23:41.000 191 33834.69 282.06 17118.71 88888.00 2019-07-10 03:23:42.000 191 33834.69 282.07 17118.71 88888.00 2019-07-10 03:23:43.000 191 33834.71 282.11 17118.72 88888.00 2019-07-10 03:23:44.000 191 33834.65 282.08 17118.73 88888.00 2019-07-10 03:23:45.000 191 33834.66 282.08 17118.70 37919.85 2019-07-10 03:23:46.000 191 33834.63 282.05 17118.76 88888.00 2019-07-10 03:23:47.000 191 33834.62 282.02 17118.81 88888.00 2019-07-10 03:23:48.000 191 33834.58 282.00 17118.80 88888.00 2019-07-10 03:23:49.000 191 33834.56 281.99 17118.79 88888.00 2019-07-10 03:23:50.000 191 33834.56 281.99 17118.81 37919.85 2019-07-10 03:23:51.000 191 33834.55 281.99 17118.81 88888.00 2019-07-10 03:23:52.000 191 33834.50 281.97 17118.83 88888.00 2019-07-10 03:23:53.000 191 33834.45 281.96 17118.81 88888.00 2019-07-10 03:23:54.000 191 33834.39 281.96 17118.80 88888.00 2019-07-10 03:23:55.000 191 33834.36 281.96 17118.76 37919.72 2019-07-10 03:23:56.000 191 33834.31 281.98 17118.75 88888.00 2019-07-10 03:23:57.000 191 33834.29 282.00 17118.76 88888.00 2019-07-10 03:23:58.000 191 33834.30 282.00 17118.77 88888.00 2019-07-10 03:23:59.000 191 33834.27 281.99 17118.78 88888.00 2019-07-10 03:24:00.000 191 33834.27 281.97 17118.77 37919.56 2019-07-10 03:24:01.000 191 33834.27 281.97 17118.82 88888.00 2019-07-10 03:24:02.000 191 33834.29 281.93 17118.83 88888.00 2019-07-10 03:24:03.000 191 33834.28 281.93 17118.84 88888.00 2019-07-10 03:24:04.000 191 33834.29 281.94 17118.83 88888.00 2019-07-10 03:24:05.000 191 33834.30 281.91 17118.83 37919.63 2019-07-10 03:24:06.000 191 33834.29 281.91 17118.82 88888.00 2019-07-10 03:24:07.000 191 33834.25 281.91 17118.87 88888.00 2019-07-10 03:24:08.000 191 33834.19 281.88 17118.85 88888.00 2019-07-10 03:24:09.000 191 33834.14 281.89 17118.82 88888.00 2019-07-10 03:24:10.000 191 33834.08 281.87 17118.81 37919.52 2019-07-10 03:24:11.000 191 33834.08 281.88 17118.80 88888.00 2019-07-10 03:24:12.000 191 33834.06 281.88 17118.82 88888.00 2019-07-10 03:24:13.000 191 33834.02 281.87 17118.84 88888.00 2019-07-10 03:24:14.000 191 33833.97 281.87 17118.83 88888.00 2019-07-10 03:24:15.000 191 33833.95 281.88 17118.86 37919.29 2019-07-10 03:24:16.000 191 33833.97 281.88 17118.85 88888.00 2019-07-10 03:24:17.000 191 33833.95 281.90 17118.85 88888.00 2019-07-10 03:24:18.000 191 33833.87 281.92 17118.86 88888.00 2019-07-10 03:24:19.000 191 33833.81 281.93 17118.88 88888.00 2019-07-10 03:24:20.000 191 33833.83 281.97 17118.87 37919.27 2019-07-10 03:24:21.000 191 33833.84 282.01 17118.88 88888.00 2019-07-10 03:24:22.000 191 33833.81 282.02 17118.85 88888.00 2019-07-10 03:24:23.000 191 33833.78 282.03 17118.82 88888.00 2019-07-10 03:24:24.000 191 33833.73 282.04 17118.86 88888.00 2019-07-10 03:24:25.000 191 33833.64 282.05 17118.89 37919.14 2019-07-10 03:24:26.000 191 33833.64 282.04 17118.90 88888.00 2019-07-10 03:24:27.000 191 33833.60 282.08 17118.87 88888.00 2019-07-10 03:24:28.000 191 33833.54 282.11 17118.86 88888.00 2019-07-10 03:24:29.000 191 33833.48 282.15 17118.91 88888.00 2019-07-10 03:24:30.000 191 33833.43 282.18 17118.93 37918.99 2019-07-10 03:24:31.000 191 33833.39 282.20 17118.91 88888.00 2019-07-10 03:24:32.000 191 33833.31 282.20 17118.90 88888.00 2019-07-10 03:24:33.000 191 33833.24 282.21 17118.92 88888.00 2019-07-10 03:24:34.000 191 33833.21 282.23 17118.91 88888.00 2019-07-10 03:24:35.000 191 33833.17 282.23 17118.93 37918.71 2019-07-10 03:24:36.000 191 33833.13 282.23 17118.89 88888.00 2019-07-10 03:24:37.000 191 33833.13 282.29 17118.91 88888.00 2019-07-10 03:24:38.000 191 33833.15 282.32 17118.98 88888.00 2019-07-10 03:24:39.000 191 33833.13 282.33 17118.96 88888.00 2019-07-10 03:24:40.000 191 33833.16 282.30 17118.95 37918.48 2019-07-10 03:24:41.000 191 33833.17 282.32 17118.97 88888.00 2019-07-10 03:24:42.000 191 33833.19 282.33 17118.95 88888.00 2019-07-10 03:24:43.000 191 33833.17 282.36 17118.96 88888.00 2019-07-10 03:24:44.000 191 33833.15 282.36 17118.98 88888.00 2019-07-10 03:24:45.000 191 33833.11 282.39 17118.97 37918.60 2019-07-10 03:24:46.000 191 33833.08 282.44 17118.97 88888.00 2019-07-10 03:24:47.000 191 33833.09 282.44 17118.98 88888.00 2019-07-10 03:24:48.000 191 33833.05 282.45 17118.95 88888.00 2019-07-10 03:24:49.000 191 33833.02 282.45 17118.95 88888.00 2019-07-10 03:24:50.000 191 33832.95 282.51 17118.97 37918.50 2019-07-10 03:24:51.000 191 33832.95 282.51 17118.91 88888.00 2019-07-10 03:24:52.000 191 33832.89 282.51 17118.89 88888.00 2019-07-10 03:24:53.000 191 33832.87 282.50 17118.92 88888.00 2019-07-10 03:24:54.000 191 33832.85 282.49 17118.96 88888.00 2019-07-10 03:24:55.000 191 33832.84 282.48 17118.93 37918.26 2019-07-10 03:24:56.000 191 33832.85 282.52 17118.94 88888.00 2019-07-10 03:24:57.000 191 33832.85 282.45 17118.97 88888.00 2019-07-10 03:24:58.000 191 33832.86 282.43 17118.97 88888.00 2019-07-10 03:24:59.000 191 33832.86 282.47 17118.99 88888.00 2019-07-10 03:25:00.000 191 33832.86 282.48 17118.97 37918.26 2019-07-10 03:25:01.000 191 33832.81 282.52 17118.95 88888.00 2019-07-10 03:25:02.000 191 33832.78 282.53 17118.94 88888.00 2019-07-10 03:25:03.000 191 33832.77 282.53 17118.95 88888.00 2019-07-10 03:25:04.000 191 33832.77 282.53 17118.94 88888.00 2019-07-10 03:25:05.000 191 33832.76 282.55 17118.94 37918.23 2019-07-10 03:25:06.000 191 33832.70 282.54 17118.91 88888.00 2019-07-10 03:25:07.000 191 33832.65 282.58 17118.90 88888.00 2019-07-10 03:25:08.000 191 33832.63 282.60 17118.94 88888.00 2019-07-10 03:25:09.000 191 33832.62 282.63 17118.96 88888.00 2019-07-10 03:25:10.000 191 33832.56 282.60 17118.96 37918.14 2019-07-10 03:25:11.000 191 33832.55 282.61 17119.01 88888.00 2019-07-10 03:25:12.000 191 33832.53 282.63 17119.04 88888.00 2019-07-10 03:25:13.000 191 33832.51 282.65 17119.03 88888.00 2019-07-10 03:25:14.000 191 33832.53 282.62 17119.04 88888.00 2019-07-10 03:25:15.000 191 33832.48 282.62 17119.02 37918.12 2019-07-10 03:25:16.000 191 33832.46 282.60 17119.00 88888.00 2019-07-10 03:25:17.000 191 33832.42 282.63 17118.98 88888.00 2019-07-10 03:25:18.000 191 33832.41 282.65 17118.96 88888.00 2019-07-10 03:25:19.000 191 33832.40 282.70 17118.96 88888.00 2019-07-10 03:25:20.000 191 33832.39 282.69 17118.98 37918.01 2019-07-10 03:25:21.000 191 33832.35 282.73 17118.96 88888.00 2019-07-10 03:25:22.000 191 33832.31 282.76 17118.95 88888.00 2019-07-10 03:25:23.000 191 33832.28 282.74 17118.95 88888.00 2019-07-10 03:25:24.000 191 33832.26 282.74 17118.99 88888.00 2019-07-10 03:25:25.000 191 33832.26 282.76 17118.96 37917.87 2019-07-10 03:25:26.000 191 33832.26 282.82 17118.98 88888.00 2019-07-10 03:25:27.000 191 33832.26 282.88 17118.94 88888.00 2019-07-10 03:25:28.000 191 33832.29 282.87 17118.92 88888.00 2019-07-10 03:25:29.000 191 33832.29 282.87 17118.90 88888.00 2019-07-10 03:25:30.000 191 33832.29 282.89 17118.91 37917.94 2019-07-10 03:25:31.000 191 33832.32 282.92 17118.94 88888.00 2019-07-10 03:25:32.000 191 33832.37 282.93 17118.93 88888.00 2019-07-10 03:25:33.000 191 33832.36 282.96 17118.90 88888.00 2019-07-10 03:25:34.000 191 33832.35 282.95 17118.89 88888.00 2019-07-10 03:25:35.000 191 33832.38 282.98 17118.88 37917.83 2019-07-10 03:25:36.000 191 33832.36 282.99 17118.86 88888.00 2019-07-10 03:25:37.000 191 33832.34 282.99 17118.89 88888.00 2019-07-10 03:25:38.000 191 33832.33 282.99 17118.91 88888.00 2019-07-10 03:25:39.000 191 33832.37 283.00 17118.91 88888.00 2019-07-10 03:25:40.000 191 33832.38 283.04 17118.90 37917.88 2019-07-10 03:25:41.000 191 33832.34 283.09 17118.91 88888.00 2019-07-10 03:25:42.000 191 33832.32 283.09 17118.88 88888.00 2019-07-10 03:25:43.000 191 33832.36 283.10 17118.90 88888.00 2019-07-10 03:25:44.000 191 33832.38 283.10 17118.91 88888.00 2019-07-10 03:25:45.000 191 33832.40 283.11 17118.87 37917.90 2019-07-10 03:25:46.000 191 33832.41 283.12 17118.88 88888.00 2019-07-10 03:25:47.000 191 33832.36 283.12 17118.86 88888.00 2019-07-10 03:25:48.000 191 33832.37 283.11 17118.88 88888.00 2019-07-10 03:25:49.000 191 33832.39 283.12 17118.86 88888.00 2019-07-10 03:25:50.000 191 33832.41 283.11 17118.86 37917.95 2019-07-10 03:25:51.000 191 33832.35 283.10 17118.84 88888.00 2019-07-10 03:25:52.000 191 33832.35 283.11 17118.88 88888.00 2019-07-10 03:25:53.000 191 33832.30 283.09 17118.87 88888.00 2019-07-10 03:25:54.000 191 33832.29 283.13 17118.87 88888.00 2019-07-10 03:25:55.000 191 33832.25 283.19 17118.85 37917.87 2019-07-10 03:25:56.000 191 33832.21 283.21 17118.82 88888.00 2019-07-10 03:25:57.000 191 33832.20 283.23 17118.82 88888.00 2019-07-10 03:25:58.000 191 33832.19 283.23 17118.81 88888.00 2019-07-10 03:25:59.000 191 33832.17 283.23 17118.80 88888.00 2019-07-10 03:26:00.000 191 33832.17 283.24 17118.82 37917.86 2019-07-10 03:26:01.000 191 33832.18 283.25 17118.81 88888.00 2019-07-10 03:26:02.000 191 33832.18 283.29 17118.77 88888.00 2019-07-10 03:26:03.000 191 33832.17 283.26 17118.79 88888.00 2019-07-10 03:26:04.000 191 33832.15 283.27 17118.80 88888.00 2019-07-10 03:26:05.000 191 33832.15 283.31 17118.82 37917.73 2019-07-10 03:26:06.000 191 33832.17 283.26 17118.84 88888.00 2019-07-10 03:26:07.000 191 33832.17 283.28 17118.84 88888.00 2019-07-10 03:26:08.000 191 33832.16 283.33 17118.82 88888.00 2019-07-10 03:26:09.000 191 33832.13 283.35 17118.81 88888.00 2019-07-10 03:26:10.000 191 33832.16 283.39 17118.80 37917.74 2019-07-10 03:26:11.000 191 33832.20 283.40 17118.79 88888.00 2019-07-10 03:26:12.000 191 33832.21 283.42 17118.76 88888.00 2019-07-10 03:26:13.000 191 33832.26 283.44 17118.74 88888.00 2019-07-10 03:26:14.000 191 33832.26 283.45 17118.74 88888.00 2019-07-10 03:26:15.000 191 33832.27 283.45 17118.74 37917.76 2019-07-10 03:26:16.000 191 33832.26 283.49 17118.74 88888.00 2019-07-10 03:26:17.000 191 33832.27 283.55 17118.75 88888.00 2019-07-10 03:26:18.000 191 33832.29 283.54 17118.73 88888.00 2019-07-10 03:26:19.000 191 33832.31 283.51 17118.73 88888.00 2019-07-10 03:26:20.000 191 33832.31 283.52 17118.71 37917.74 2019-07-10 03:26:21.000 191 33832.29 283.52 17118.75 88888.00 2019-07-10 03:26:22.000 191 33832.29 283.56 17118.77 88888.00 2019-07-10 03:26:23.000 191 33832.27 283.53 17118.78 88888.00 2019-07-10 03:26:24.000 191 33832.30 283.53 17118.78 88888.00 2019-07-10 03:26:25.000 191 33832.24 283.47 17118.76 37917.83 2019-07-10 03:26:26.000 191 33832.26 283.53 17118.75 88888.00 2019-07-10 03:26:27.000 191 33832.24 283.54 17118.76 88888.00 2019-07-10 03:26:28.000 191 33832.27 283.53 17118.76 88888.00 2019-07-10 03:26:29.000 191 33832.27 283.53 17118.78 88888.00 2019-07-10 03:26:30.000 191 33832.26 283.57 17118.80 37917.74 2019-07-10 03:26:31.000 191 33832.27 283.57 17118.80 88888.00 2019-07-10 03:26:32.000 191 33832.27 283.55 17118.78 88888.00 2019-07-10 03:26:33.000 191 33832.27 283.51 17118.78 88888.00 2019-07-10 03:26:34.000 191 33832.23 283.51 17118.75 88888.00 2019-07-10 03:26:35.000 191 33832.21 283.55 17118.79 37917.81 2019-07-10 03:26:36.000 191 33832.24 283.55 17118.79 88888.00 2019-07-10 03:26:37.000 191 33832.22 283.58 17118.79 88888.00 2019-07-10 03:26:38.000 191 33832.20 283.56 17118.75 88888.00 2019-07-10 03:26:39.000 191 33832.18 283.51 17118.71 88888.00 2019-07-10 03:26:40.000 191 33832.19 283.53 17118.70 37917.76 2019-07-10 03:26:41.000 191 33832.18 283.52 17118.68 88888.00 2019-07-10 03:26:42.000 191 33832.18 283.51 17118.68 88888.00 2019-07-10 03:26:43.000 191 33832.20 283.49 17118.69 88888.00 2019-07-10 03:26:44.000 191 33832.20 283.56 17118.71 88888.00 2019-07-10 03:26:45.000 191 33832.23 283.56 17118.73 37917.75 2019-07-10 03:26:46.000 191 33832.27 283.54 17118.75 88888.00 2019-07-10 03:26:47.000 191 33832.29 283.58 17118.73 88888.00 2019-07-10 03:26:48.000 191 33832.27 283.62 17118.74 88888.00 2019-07-10 03:26:49.000 191 33832.30 283.67 17118.76 88888.00 2019-07-10 03:26:50.000 191 33832.35 283.70 17118.74 37917.79 2019-07-10 03:26:51.000 191 33832.36 283.72 17118.72 88888.00 2019-07-10 03:26:52.000 191 33832.40 283.73 17118.71 88888.00 2019-07-10 03:26:53.000 191 33832.37 283.73 17118.74 88888.00 2019-07-10 03:26:54.000 191 33832.35 283.73 17118.75 88888.00 2019-07-10 03:26:55.000 191 33832.40 283.68 17118.76 37917.90 2019-07-10 03:26:56.000 191 33832.42 283.65 17118.71 88888.00 2019-07-10 03:26:57.000 191 33832.44 283.66 17118.72 88888.00 2019-07-10 03:26:58.000 191 33832.42 283.66 17118.70 88888.00 2019-07-10 03:26:59.000 191 33832.37 283.69 17118.71 88888.00 2019-07-10 03:27:00.000 191 33832.39 283.70 17118.74 37917.91 2019-07-10 03:27:01.000 191 33832.39 283.68 17118.75 88888.00 2019-07-10 03:27:02.000 191 33832.38 283.68 17118.76 88888.00 2019-07-10 03:27:03.000 191 33832.39 283.68 17118.78 88888.00 2019-07-10 03:27:04.000 191 33832.39 283.66 17118.84 88888.00 2019-07-10 03:27:05.000 191 33832.40 283.70 17118.82 37917.89 2019-07-10 03:27:06.000 191 33832.42 283.71 17118.83 88888.00 2019-07-10 03:27:07.000 191 33832.38 283.73 17118.79 88888.00 2019-07-10 03:27:08.000 191 33832.35 283.72 17118.83 88888.00 2019-07-10 03:27:09.000 191 33832.36 283.69 17118.84 88888.00 2019-07-10 03:27:10.000 191 33832.38 283.69 17118.82 37917.88 2019-07-10 03:27:11.000 191 33832.37 283.70 17118.76 88888.00 2019-07-10 03:27:12.000 191 33832.36 283.71 17118.77 88888.00 2019-07-10 03:27:13.000 191 33832.33 283.71 17118.80 88888.00 2019-07-10 03:27:14.000 191 33832.33 283.73 17118.76 88888.00 2019-07-10 03:27:15.000 191 33832.38 283.72 17118.78 37917.79 2019-07-10 03:27:16.000 191 33832.41 283.70 17118.76 88888.00 2019-07-10 03:27:17.000 191 33832.42 283.73 17118.74 88888.00 2019-07-10 03:27:18.000 191 33832.41 283.72 17118.73 88888.00 2019-07-10 03:27:19.000 191 33832.43 283.71 17118.74 88888.00 2019-07-10 03:27:20.000 191 33832.44 283.74 17118.76 37917.85 2019-07-10 03:27:21.000 191 33832.41 283.78 17118.76 88888.00 2019-07-10 03:27:22.000 191 33832.44 283.77 17118.76 88888.00 2019-07-10 03:27:23.000 191 33832.46 283.78 17118.69 88888.00 2019-07-10 03:27:24.000 191 33832.42 283.83 17118.69 88888.00 2019-07-10 03:27:25.000 191 33832.40 283.81 17118.69 37917.80 2019-07-10 03:27:26.000 191 33832.40 283.83 17118.68 88888.00 2019-07-10 03:27:27.000 191 33832.38 283.83 17118.68 88888.00 2019-07-10 03:27:28.000 191 33832.43 283.84 17118.73 88888.00 2019-07-10 03:27:29.000 191 33832.41 283.82 17118.78 88888.00 2019-07-10 03:27:30.000 191 33832.38 283.84 17118.77 37917.87 2019-07-10 03:27:31.000 191 33832.38 283.83 17118.72 88888.00 2019-07-10 03:27:32.000 191 33832.39 283.82 17118.70 88888.00 2019-07-10 03:27:33.000 191 33832.38 283.82 17118.74 88888.00 2019-07-10 03:27:34.000 191 33832.35 283.79 17118.73 88888.00 2019-07-10 03:27:35.000 191 33832.35 283.76 17118.74 37917.76 2019-07-10 03:27:36.000 191 33832.33 283.73 17118.71 88888.00 2019-07-10 03:27:37.000 191 33832.37 283.75 17118.71 88888.00 2019-07-10 03:27:38.000 191 33832.34 283.76 17118.70 88888.00 2019-07-10 03:27:39.000 191 33832.30 283.73 17118.69 88888.00 2019-07-10 03:27:40.000 191 33832.31 283.74 17118.68 37917.77 2019-07-10 03:27:41.000 191 33832.33 283.74 17118.70 88888.00 2019-07-10 03:27:42.000 191 33832.32 283.74 17118.71 88888.00 2019-07-10 03:27:43.000 191 33832.27 283.75 17118.74 88888.00 2019-07-10 03:27:44.000 191 33832.26 283.72 17118.70 88888.00 2019-07-10 03:27:45.000 191 33832.27 283.73 17118.69 37917.76 2019-07-10 03:27:46.000 191 33832.26 283.75 17118.69 88888.00 2019-07-10 03:27:47.000 191 33832.26 283.74 17118.71 88888.00 2019-07-10 03:27:48.000 191 33832.25 283.72 17118.74 88888.00 2019-07-10 03:27:49.000 191 33832.22 283.69 17118.75 88888.00 2019-07-10 03:27:50.000 191 33832.21 283.71 17118.72 37917.78 2019-07-10 03:27:51.000 191 33832.23 283.69 17118.73 88888.00 2019-07-10 03:27:52.000 191 33832.25 283.72 17118.76 88888.00 2019-07-10 03:27:53.000 191 33832.21 283.74 17118.76 88888.00 2019-07-10 03:27:54.000 191 33832.18 283.68 17118.77 88888.00 2019-07-10 03:27:55.000 191 33832.16 283.71 17118.77 37917.70 2019-07-10 03:27:56.000 191 33832.16 283.72 17118.75 88888.00 2019-07-10 03:27:57.000 191 33832.17 283.72 17118.71 88888.00 2019-07-10 03:27:58.000 191 33832.21 283.79 17118.71 88888.00 2019-07-10 03:27:59.000 191 33832.27 283.87 17118.72 88888.00 2019-07-10 03:28:00.000 191 33832.26 283.90 17118.73 37917.59 2019-07-10 03:28:01.000 191 33832.30 283.89 17118.74 88888.00 2019-07-10 03:28:02.000 191 33832.30 283.90 17118.78 88888.00 2019-07-10 03:28:03.000 191 33832.31 283.88 17118.75 88888.00 2019-07-10 03:28:04.000 191 33832.39 283.87 17118.73 88888.00 2019-07-10 03:28:05.000 191 33832.39 283.89 17118.71 37917.68 2019-07-10 03:28:06.000 191 33832.38 283.88 17118.74 88888.00 2019-07-10 03:28:07.000 191 33832.41 283.84 17118.74 88888.00 2019-07-10 03:28:08.000 191 33832.44 283.83 17118.72 88888.00 2019-07-10 03:28:09.000 191 33832.49 283.83 17118.66 88888.00 2019-07-10 03:28:10.000 191 33832.47 283.83 17118.66 37917.87 2019-07-10 03:28:11.000 191 33832.45 283.82 17118.66 88888.00 2019-07-10 03:28:12.000 191 33832.43 283.82 17118.66 88888.00 2019-07-10 03:28:13.000 191 33832.48 283.83 17118.69 88888.00 2019-07-10 03:28:14.000 191 33832.51 283.81 17118.69 88888.00 2019-07-10 03:28:15.000 191 33832.51 283.81 17118.65 37917.85 2019-07-10 03:28:16.000 191 33832.52 283.78 17118.65 88888.00 2019-07-10 03:28:17.000 191 33832.56 283.78 17118.65 88888.00 2019-07-10 03:28:18.000 191 33832.58 283.75 17118.63 88888.00 2019-07-10 03:28:19.000 191 33832.58 283.76 17118.63 88888.00 2019-07-10 03:28:20.000 191 33832.62 283.77 17118.64 37918.01 2019-07-10 03:28:21.000 191 33832.62 283.77 17118.65 88888.00 2019-07-10 03:28:22.000 191 33832.60 283.78 17118.64 88888.00 2019-07-10 03:28:23.000 191 33832.58 283.79 17118.62 88888.00 2019-07-10 03:28:24.000 191 33832.63 283.74 17118.62 88888.00 2019-07-10 03:28:25.000 191 33832.68 283.77 17118.62 37917.97 2019-07-10 03:28:26.000 191 33832.67 283.73 17118.62 88888.00 2019-07-10 03:28:27.000 191 33832.64 283.70 17118.65 88888.00 2019-07-10 03:28:28.000 191 33832.65 283.74 17118.64 88888.00 2019-07-10 03:28:29.000 191 33832.67 283.79 17118.67 88888.00 2019-07-10 03:28:30.000 191 33832.71 283.76 17118.67 37918.07 2019-07-10 03:28:31.000 191 33832.69 283.71 17118.64 88888.00 2019-07-10 03:28:32.000 191 33832.66 283.73 17118.63 88888.00 2019-07-10 03:28:33.000 191 33832.64 283.73 17118.65 88888.00 2019-07-10 03:28:34.000 191 33832.64 283.74 17118.65 88888.00 2019-07-10 03:28:35.000 191 33832.66 283.74 17118.66 37918.04 2019-07-10 03:28:36.000 191 33832.71 283.75 17118.65 88888.00 2019-07-10 03:28:37.000 191 33832.76 283.78 17118.66 88888.00 2019-07-10 03:28:38.000 191 33832.80 283.78 17118.69 88888.00 2019-07-10 03:28:39.000 191 33832.79 283.76 17118.67 88888.00 2019-07-10 03:28:40.000 191 33832.74 283.78 17118.66 37918.09 2019-07-10 03:28:41.000 191 33832.79 283.78 17118.63 88888.00 2019-07-10 03:28:42.000 191 33832.83 283.77 17118.63 88888.00 2019-07-10 03:28:43.000 191 33832.84 283.80 17118.63 88888.00 2019-07-10 03:28:44.000 191 33832.85 283.82 17118.64 88888.00 2019-07-10 03:28:45.000 191 33832.87 283.80 17118.67 37918.16 2019-07-10 03:28:46.000 191 33832.85 283.76 17118.62 88888.00 2019-07-10 03:28:47.000 191 33832.85 283.73 17118.61 88888.00 2019-07-10 03:28:48.000 191 33832.85 283.73 17118.63 88888.00 2019-07-10 03:28:49.000 191 33832.85 283.75 17118.61 88888.00 2019-07-10 03:28:50.000 191 33832.87 283.70 17118.61 37918.18 2019-07-10 03:28:51.000 191 33832.89 283.70 17118.63 88888.00 2019-07-10 03:28:52.000 191 33832.86 283.76 17118.65 88888.00 2019-07-10 03:28:53.000 191 33832.85 283.74 17118.64 88888.00 2019-07-10 03:28:54.000 191 33832.85 283.73 17118.66 88888.00 2019-07-10 03:28:55.000 191 33832.85 283.73 17118.69 37918.23 2019-07-10 03:28:56.000 191 33832.88 283.69 17118.64 88888.00 2019-07-10 03:28:57.000 191 33832.91 283.71 17118.62 88888.00 2019-07-10 03:28:58.000 191 33832.91 283.73 17118.61 88888.00 2019-07-10 03:28:59.000 191 33832.90 283.77 17118.64 88888.00 2019-07-10 03:29:00.000 191 33832.94 283.73 17118.69 37918.29 2019-07-10 03:29:01.000 191 33832.96 283.62 17118.70 88888.00 2019-07-10 03:29:02.000 191 33832.98 283.59 17118.65 88888.00 2019-07-10 03:29:03.000 191 33833.00 283.57 17118.62 88888.00 2019-07-10 03:29:04.000 191 33832.98 283.56 17118.59 88888.00 2019-07-10 03:29:05.000 191 33832.95 283.54 17118.60 37918.31 2019-07-10 03:29:06.000 191 33832.95 283.55 17118.63 88888.00 2019-07-10 03:29:07.000 191 33832.92 283.54 17118.63 88888.00 2019-07-10 03:29:08.000 191 33832.90 283.53 17118.64 88888.00 2019-07-10 03:29:09.000 191 33832.91 283.51 17118.62 88888.00 2019-07-10 03:29:10.000 191 33832.88 283.51 17118.62 37918.23 2019-07-10 03:29:11.000 191 33832.85 283.49 17118.67 88888.00 2019-07-10 03:29:12.000 191 33832.84 283.50 17118.70 88888.00 2019-07-10 03:29:13.000 191 33832.85 283.52 17118.68 88888.00 2019-07-10 03:29:14.000 191 33832.88 283.52 17118.64 88888.00 2019-07-10 03:29:15.000 191 33832.94 283.52 17118.65 37918.25 2019-07-10 03:29:16.000 191 33832.93 283.47 17118.63 88888.00 2019-07-10 03:29:17.000 191 33832.94 283.43 17118.66 88888.00 2019-07-10 03:29:18.000 191 33832.94 283.44 17118.65 88888.00 2019-07-10 03:29:19.000 191 33832.95 283.43 17118.62 88888.00 2019-07-10 03:29:20.000 191 33832.96 283.41 17118.62 37918.32 2019-07-10 03:29:21.000 191 33832.96 283.46 17118.66 88888.00 2019-07-10 03:29:22.000 191 33832.97 283.46 17118.68 88888.00 2019-07-10 03:29:23.000 191 33832.96 283.47 17118.67 88888.00 2019-07-10 03:29:24.000 191 33832.92 283.48 17118.65 88888.00 2019-07-10 03:29:25.000 191 33832.96 283.49 17118.67 37918.37 2019-07-10 03:29:26.000 191 33832.97 283.53 17118.68 88888.00 2019-07-10 03:29:27.000 191 33832.97 283.49 17118.67 88888.00 2019-07-10 03:29:28.000 191 33832.95 283.49 17118.68 88888.00 2019-07-10 03:29:29.000 191 33832.95 283.51 17118.69 88888.00 2019-07-10 03:29:30.000 191 33832.95 283.54 17118.70 37918.29 2019-07-10 03:29:31.000 191 33832.96 283.54 17118.71 88888.00 2019-07-10 03:29:32.000 191 33832.96 283.53 17118.71 88888.00 2019-07-10 03:29:33.000 191 33832.96 283.52 17118.69 88888.00 2019-07-10 03:29:34.000 191 33832.93 283.49 17118.67 88888.00 2019-07-10 03:29:35.000 191 33833.01 283.49 17118.68 37918.37 2019-07-10 03:29:36.000 191 33833.02 283.48 17118.68 88888.00 2019-07-10 03:29:37.000 191 33833.01 283.45 17118.73 88888.00 2019-07-10 03:29:38.000 191 33832.99 283.45 17118.67 88888.00 2019-07-10 03:29:39.000 191 33832.97 283.46 17118.61 88888.00 2019-07-10 03:29:40.000 191 33832.96 283.45 17118.59 37918.28 2019-07-10 03:29:41.000 191 33832.94 283.44 17118.61 88888.00 2019-07-10 03:29:42.000 191 33832.97 283.45 17118.65 88888.00 2019-07-10 03:29:43.000 191 33832.92 283.49 17118.63 88888.00 2019-07-10 03:29:44.000 191 33832.93 283.46 17118.62 88888.00 2019-07-10 03:29:45.000 191 33832.96 283.42 17118.62 37918.30 2019-07-10 03:29:46.000 191 33832.97 283.39 17118.60 88888.00 2019-07-10 03:29:47.000 191 33832.94 283.36 17118.61 88888.00 2019-07-10 03:29:48.000 191 33832.92 283.42 17118.64 88888.00 2019-07-10 03:29:49.000 191 33832.92 283.40 17118.65 88888.00 2019-07-10 03:29:50.000 191 33832.94 283.40 17118.71 37918.27 2019-07-10 03:29:51.000 191 33832.95 283.43 17118.68 88888.00 2019-07-10 03:29:52.000 191 33832.96 283.47 17118.62 88888.00 2019-07-10 03:29:53.000 191 33832.93 283.46 17118.60 88888.00 2019-07-10 03:29:54.000 191 33832.92 283.43 17118.62 88888.00 2019-07-10 03:29:55.000 191 33832.95 283.42 17118.65 37918.27 2019-07-10 03:29:56.000 191 33832.91 283.44 17118.63 88888.00 2019-07-10 03:29:57.000 191 33832.93 283.41 17118.62 88888.00 2019-07-10 03:29:58.000 191 33832.96 283.40 17118.66 88888.00 2019-07-10 03:29:59.000 191 33832.91 283.43 17118.66 88888.00 2019-07-10 03:30:00.000 191 33832.90 283.41 17118.70 37918.27 2019-07-10 03:30:01.000 191 33832.90 283.41 17118.70 88888.00 2019-07-10 03:30:02.000 191 33832.87 283.44 17118.70 88888.00 2019-07-10 03:30:03.000 191 33832.89 283.43 17118.69 88888.00 2019-07-10 03:30:04.000 191 33832.88 283.39 17118.67 88888.00 2019-07-10 03:30:05.000 191 33832.89 283.41 17118.65 37918.31 2019-07-10 03:30:06.000 191 33832.88 283.46 17118.65 88888.00 2019-07-10 03:30:07.000 191 33832.90 283.49 17118.70 88888.00 2019-07-10 03:30:08.000 191 33832.92 283.47 17118.69 88888.00 2019-07-10 03:30:09.000 191 33832.89 283.46 17118.65 88888.00 2019-07-10 03:30:10.000 191 33832.89 283.47 17118.63 37918.23 2019-07-10 03:30:11.000 191 33832.93 283.48 17118.72 88888.00 2019-07-10 03:30:12.000 191 33832.90 283.46 17118.71 88888.00 2019-07-10 03:30:13.000 191 33832.86 283.43 17118.66 88888.00 2019-07-10 03:30:14.000 191 33832.87 283.42 17118.66 88888.00 2019-07-10 03:30:15.000 191 33832.83 283.40 17118.69 37918.23 2019-07-10 03:30:16.000 191 33832.80 283.38 17118.71 88888.00 2019-07-10 03:30:17.000 191 33832.86 283.40 17118.71 88888.00 2019-07-10 03:30:18.000 191 33832.82 283.38 17118.73 88888.00 2019-07-10 03:30:19.000 191 33832.81 283.38 17118.70 88888.00 2019-07-10 03:30:20.000 191 33832.81 283.38 17118.69 37918.21 2019-07-10 03:30:21.000 191 33832.81 283.35 17118.68 88888.00 2019-07-10 03:30:22.000 191 33832.82 283.29 17118.71 88888.00 2019-07-10 03:30:23.000 191 33832.79 283.35 17118.75 88888.00 2019-07-10 03:30:24.000 191 33832.80 283.36 17118.73 88888.00 2019-07-10 03:30:25.000 191 33832.80 283.39 17118.73 37918.22 2019-07-10 03:30:26.000 191 33832.75 283.39 17118.66 88888.00 2019-07-10 03:30:27.000 191 33832.80 283.37 17118.66 88888.00 2019-07-10 03:30:28.000 191 33832.81 283.40 17118.66 88888.00 2019-07-10 03:30:29.000 191 33832.79 283.43 17118.70 88888.00 2019-07-10 03:30:30.000 191 33832.81 283.42 17118.74 37918.25 2019-07-10 03:30:31.000 191 33832.82 283.46 17118.73 88888.00 2019-07-10 03:30:32.000 191 33832.84 283.48 17118.75 88888.00 2019-07-10 03:30:33.000 191 33832.81 283.41 17118.75 88888.00 2019-07-10 03:30:34.000 191 33832.72 283.39 17118.74 88888.00 2019-07-10 03:30:35.000 191 33832.70 283.35 17118.69 37918.16 2019-07-10 03:30:36.000 191 33832.70 283.40 17118.70 88888.00 2019-07-10 03:30:37.000 191 33832.71 283.42 17118.70 88888.00 2019-07-10 03:30:38.000 191 33832.68 283.43 17118.70 88888.00 2019-07-10 03:30:39.000 191 33832.68 283.45 17118.75 88888.00 2019-07-10 03:30:40.000 191 33832.70 283.46 17118.72 37918.18 2019-07-10 03:30:41.000 191 33832.69 283.45 17118.72 88888.00 2019-07-10 03:30:42.000 191 33832.69 283.43 17118.69 88888.00 2019-07-10 03:30:43.000 191 33832.70 283.43 17118.69 88888.00 2019-07-10 03:30:44.000 191 33832.69 283.38 17118.70 88888.00 2019-07-10 03:30:45.000 191 33832.66 283.37 17118.70 37918.11 2019-07-10 03:30:46.000 191 33832.60 283.38 17118.65 88888.00 2019-07-10 03:30:47.000 191 33832.60 283.40 17118.62 88888.00 2019-07-10 03:30:48.000 191 33832.58 283.41 17118.60 88888.00 2019-07-10 03:30:49.000 191 33832.54 283.41 17118.63 88888.00 2019-07-10 03:30:50.000 191 33832.54 283.39 17118.69 37918.13 2019-07-10 03:30:51.000 191 33832.56 283.41 17118.69 88888.00 2019-07-10 03:30:52.000 191 33832.55 283.39 17118.68 88888.00 2019-07-10 03:30:53.000 191 33832.52 283.37 17118.65 88888.00 2019-07-10 03:30:54.000 191 33832.50 283.38 17118.64 88888.00 2019-07-10 03:30:55.000 191 33832.51 283.43 17118.63 37918.02 2019-07-10 03:30:56.000 191 33832.51 283.44 17118.64 88888.00 2019-07-10 03:30:57.000 191 33832.48 283.48 17118.66 88888.00 2019-07-10 03:30:58.000 191 33832.44 283.48 17118.60 88888.00 2019-07-10 03:30:59.000 191 33832.46 283.46 17118.62 88888.00 2019-07-10 03:31:00.000 191 33832.47 283.48 17118.65 37918.04 2019-07-10 03:31:01.000 191 33832.46 283.50 17118.64 88888.00 2019-07-10 03:31:02.000 191 33832.42 283.45 17118.65 88888.00 2019-07-10 03:31:03.000 191 33832.36 283.43 17118.64 88888.00 2019-07-10 03:31:04.000 191 33832.34 283.44 17118.65 88888.00 2019-07-10 03:31:05.000 191 33832.36 283.47 17118.65 37917.94 2019-07-10 03:31:06.000 191 33832.31 283.46 17118.62 88888.00 2019-07-10 03:31:07.000 191 33832.25 283.46 17118.66 88888.00 2019-07-10 03:31:08.000 191 33832.23 283.51 17118.69 88888.00 2019-07-10 03:31:09.000 191 33832.28 283.49 17118.72 88888.00 2019-07-10 03:31:10.000 191 33832.25 283.50 17118.70 37917.89 2019-07-10 03:31:11.000 191 33832.23 283.53 17118.71 88888.00 2019-07-10 03:31:12.000 191 33832.21 283.51 17118.70 88888.00 2019-07-10 03:31:13.000 191 33832.18 283.50 17118.69 88888.00 2019-07-10 03:31:14.000 191 33832.15 283.48 17118.73 88888.00 2019-07-10 03:31:15.000 191 33832.13 283.49 17118.68 37917.70 2019-07-10 03:31:16.000 191 33832.14 283.52 17118.65 88888.00 2019-07-10 03:31:17.000 191 33832.16 283.52 17118.67 88888.00 2019-07-10 03:31:18.000 191 33832.17 283.51 17118.67 88888.00 2019-07-10 03:31:19.000 191 33832.18 283.48 17118.70 88888.00 2019-07-10 03:31:20.000 191 33832.15 283.45 17118.69 37917.70 2019-07-10 03:31:21.000 191 33832.12 283.45 17118.67 88888.00 2019-07-10 03:31:22.000 191 33832.10 283.43 17118.64 88888.00 2019-07-10 03:31:23.000 191 33832.08 283.39 17118.67 88888.00 2019-07-10 03:31:24.000 191 33832.12 283.38 17118.66 88888.00 2019-07-10 03:31:25.000 191 33832.15 283.43 17118.69 37917.67 2019-07-10 03:31:26.000 191 33832.19 283.46 17118.71 88888.00 2019-07-10 03:31:27.000 191 33832.21 283.48 17118.68 88888.00 2019-07-10 03:31:28.000 191 33832.20 283.47 17118.66 88888.00 2019-07-10 03:31:29.000 191 33832.21 283.47 17118.68 88888.00 2019-07-10 03:31:30.000 191 33832.24 283.48 17118.68 37917.67 2019-07-10 03:31:31.000 191 33832.28 283.47 17118.71 88888.00 2019-07-10 03:31:32.000 191 33832.28 283.46 17118.70 88888.00 2019-07-10 03:31:33.000 191 33832.30 283.40 17118.69 88888.00 2019-07-10 03:31:34.000 191 33832.31 283.40 17118.69 88888.00 2019-07-10 03:31:35.000 191 33832.30 283.41 17118.70 37917.75 2019-07-10 03:31:36.000 191 33832.33 283.44 17118.74 88888.00 2019-07-10 03:31:37.000 191 33832.34 283.45 17118.74 88888.00 2019-07-10 03:31:38.000 191 33832.31 283.42 17118.75 88888.00 2019-07-10 03:31:39.000 191 33832.34 283.43 17118.73 88888.00 2019-07-10 03:31:40.000 191 33832.35 283.40 17118.76 37917.80 2019-07-10 03:31:41.000 191 33832.36 283.38 17118.76 88888.00 2019-07-10 03:31:42.000 191 33832.34 283.37 17118.76 88888.00 2019-07-10 03:31:43.000 191 33832.37 283.34 17118.75 88888.00 2019-07-10 03:31:44.000 191 33832.39 283.40 17118.72 88888.00 2019-07-10 03:31:45.000 191 33832.42 283.36 17118.70 37917.80 2019-07-10 03:31:46.000 191 33832.43 283.32 17118.70 88888.00 2019-07-10 03:31:47.000 191 33832.42 283.32 17118.72 88888.00 2019-07-10 03:31:48.000 191 33832.42 283.36 17118.74 88888.00 2019-07-10 03:31:49.000 191 33832.39 283.37 17118.74 88888.00 2019-07-10 03:31:50.000 191 33832.40 283.37 17118.71 37917.86 2019-07-10 03:31:51.000 191 33832.39 283.38 17118.71 88888.00 2019-07-10 03:31:52.000 191 33832.37 283.38 17118.65 88888.00 2019-07-10 03:31:53.000 191 33832.35 283.37 17118.64 88888.00 2019-07-10 03:31:54.000 191 33832.33 283.40 17118.67 88888.00 2019-07-10 03:31:55.000 191 33832.33 283.43 17118.68 37917.79 2019-07-10 03:31:56.000 191 33832.34 283.42 17118.69 88888.00 2019-07-10 03:31:57.000 191 33832.37 283.44 17118.67 88888.00 2019-07-10 03:31:58.000 191 33832.40 283.45 17118.69 88888.00 2019-07-10 03:31:59.000 191 33832.40 283.44 17118.69 88888.00 2019-07-10 03:32:00.000 191 33832.39 283.38 17118.70 37917.75 2019-07-10 03:32:01.000 191 33832.36 283.41 17118.71 88888.00 2019-07-10 03:32:02.000 191 33832.36 283.42 17118.68 88888.00 2019-07-10 03:32:03.000 191 33832.33 283.40 17118.67 88888.00 2019-07-10 03:32:04.000 191 33832.32 283.38 17118.66 88888.00 2019-07-10 03:32:05.000 191 33832.31 283.39 17118.66 37917.89 2019-07-10 03:32:06.000 191 33832.29 283.35 17118.66 88888.00 2019-07-10 03:32:07.000 191 33832.27 283.35 17118.64 88888.00 2019-07-10 03:32:08.000 191 33832.26 283.34 17118.69 88888.00 2019-07-10 03:32:09.000 191 33832.22 283.36 17118.70 88888.00 2019-07-10 03:32:10.000 191 33832.23 283.38 17118.71 37917.76 2019-07-10 03:32:11.000 191 33832.18 283.38 17118.71 88888.00 2019-07-10 03:32:12.000 191 33832.14 283.38 17118.68 88888.00 2019-07-10 03:32:13.000 191 33832.17 283.40 17118.70 88888.00 2019-07-10 03:32:14.000 191 33832.12 283.38 17118.68 88888.00 2019-07-10 03:32:15.000 191 33832.09 283.40 17118.71 37917.64 2019-07-10 03:32:16.000 191 33832.09 283.36 17118.72 88888.00 2019-07-10 03:32:17.000 191 33832.09 283.36 17118.73 88888.00 2019-07-10 03:32:18.000 191 33832.05 283.37 17118.72 88888.00 2019-07-10 03:32:19.000 191 33832.03 283.40 17118.67 88888.00 2019-07-10 03:32:20.000 191 33832.01 283.38 17118.66 37917.55 2019-07-10 03:32:21.000 191 33832.01 283.36 17118.73 88888.00 2019-07-10 03:32:22.000 191 33831.95 283.33 17118.72 88888.00 2019-07-10 03:32:23.000 191 33831.91 283.36 17118.69 88888.00 2019-07-10 03:32:24.000 191 33831.91 283.37 17118.67 88888.00 2019-07-10 03:32:25.000 191 33831.87 283.37 17118.71 37917.45 2019-07-10 03:32:26.000 191 33831.86 283.35 17118.72 88888.00 2019-07-10 03:32:27.000 191 33831.90 283.31 17118.72 88888.00 2019-07-10 03:32:28.000 191 33831.83 283.34 17118.67 88888.00 2019-07-10 03:32:29.000 191 33831.80 283.38 17118.68 88888.00 2019-07-10 03:32:30.000 191 33831.78 283.43 17118.70 37917.34 2019-07-10 03:32:31.000 191 33831.74 283.44 17118.73 88888.00 2019-07-10 03:32:32.000 191 33831.76 283.44 17118.69 88888.00 2019-07-10 03:32:33.000 191 33831.76 283.49 17118.67 88888.00 2019-07-10 03:32:34.000 191 33831.77 283.51 17118.71 88888.00 2019-07-10 03:32:35.000 191 33831.78 283.47 17118.71 37917.27 2019-07-10 03:32:36.000 191 33831.78 283.48 17118.74 88888.00 2019-07-10 03:32:37.000 191 33831.76 283.49 17118.75 88888.00 2019-07-10 03:32:38.000 191 33831.75 283.46 17118.70 88888.00 2019-07-10 03:32:39.000 191 33831.76 283.39 17118.68 88888.00 2019-07-10 03:32:40.000 191 33831.75 283.36 17118.72 37917.29 2019-07-10 03:32:41.000 191 33831.73 283.39 17118.69 88888.00 2019-07-10 03:32:42.000 191 33831.70 283.39 17118.70 88888.00 2019-07-10 03:32:43.000 191 33831.65 283.44 17118.73 88888.00 2019-07-10 03:32:44.000 191 33831.68 283.43 17118.74 88888.00 2019-07-10 03:32:45.000 191 33831.72 283.40 17118.70 37917.27 2019-07-10 03:32:46.000 191 33831.73 283.42 17118.70 88888.00 2019-07-10 03:32:47.000 191 33831.75 283.41 17118.70 88888.00 2019-07-10 03:32:48.000 191 33831.77 283.44 17118.71 88888.00 2019-07-10 03:32:49.000 191 33831.76 283.49 17118.74 88888.00 2019-07-10 03:32:50.000 191 33831.76 283.50 17118.76 37917.24 2019-07-10 03:32:51.000 191 33831.73 283.48 17118.75 88888.00 2019-07-10 03:32:52.000 191 33831.71 283.51 17118.75 88888.00 2019-07-10 03:32:53.000 191 33831.72 283.47 17118.74 88888.00 2019-07-10 03:32:54.000 191 33831.71 283.42 17118.77 88888.00 2019-07-10 03:32:55.000 191 33831.64 283.39 17118.79 37917.26 2019-07-10 03:32:56.000 191 33831.63 283.39 17118.77 88888.00 2019-07-10 03:32:57.000 191 33831.65 283.39 17118.74 88888.00 2019-07-10 03:32:58.000 191 33831.64 283.42 17118.73 88888.00 2019-07-10 03:32:59.000 191 33831.62 283.44 17118.79 88888.00 2019-07-10 03:33:00.000 191 33831.59 283.44 17118.82 37917.24 2019-07-10 03:33:01.000 191 33831.65 283.44 17118.81 88888.00 2019-07-10 03:33:02.000 191 33831.66 283.45 17118.82 88888.00 2019-07-10 03:33:03.000 191 33831.69 283.42 17118.75 88888.00 2019-07-10 03:33:04.000 191 33831.71 283.45 17118.74 88888.00 2019-07-10 03:33:05.000 191 33831.70 283.46 17118.73 37917.22 2019-07-10 03:33:06.000 191 33831.69 283.45 17118.74 88888.00 2019-07-10 03:33:07.000 191 33831.73 283.46 17118.77 88888.00 2019-07-10 03:33:08.000 191 33831.70 283.47 17118.77 88888.00 2019-07-10 03:33:09.000 191 33831.69 283.44 17118.76 88888.00 2019-07-10 03:33:10.000 191 33831.69 283.42 17118.75 37917.24 2019-07-10 03:33:11.000 191 33831.76 283.40 17118.69 88888.00 2019-07-10 03:33:12.000 191 33831.81 283.45 17118.70 88888.00 2019-07-10 03:33:13.000 191 33831.81 283.49 17118.70 88888.00 2019-07-10 03:33:14.000 191 33831.81 283.50 17118.72 88888.00 2019-07-10 03:33:15.000 191 33831.82 283.54 17118.71 37917.34 2019-07-10 03:33:16.000 191 33831.84 283.56 17118.68 88888.00 2019-07-10 03:33:17.000 191 33831.82 283.53 17118.71 88888.00 2019-07-10 03:33:18.000 191 33831.79 283.55 17118.75 88888.00 2019-07-10 03:33:19.000 191 33831.80 283.59 17118.73 88888.00 2019-07-10 03:33:20.000 191 33831.82 283.60 17118.74 37917.31 2019-07-10 03:33:21.000 191 33831.78 283.63 17118.72 88888.00 2019-07-10 03:33:22.000 191 33831.79 283.59 17118.71 88888.00 2019-07-10 03:33:23.000 191 33831.80 283.60 17118.71 88888.00 2019-07-10 03:33:24.000 191 33831.80 283.62 17118.73 88888.00 2019-07-10 03:33:25.000 191 33831.81 283.61 17118.77 37917.39 2019-07-10 03:33:26.000 191 33831.84 283.66 17118.71 88888.00 2019-07-10 03:33:27.000 191 33831.84 283.70 17118.71 88888.00 2019-07-10 03:33:28.000 191 33831.86 283.68 17118.70 88888.00 2019-07-10 03:33:29.000 191 33831.88 283.70 17118.67 88888.00 2019-07-10 03:33:30.000 191 33831.88 283.71 17118.70 37917.38 2019-07-10 03:33:31.000 191 33831.89 283.73 17118.72 88888.00 2019-07-10 03:33:32.000 191 33831.87 283.70 17118.73 88888.00 2019-07-10 03:33:33.000 191 33831.85 283.70 17118.73 88888.00 2019-07-10 03:33:34.000 191 33831.83 283.68 17118.70 88888.00 2019-07-10 03:33:35.000 191 33831.86 283.65 17118.72 37917.48 2019-07-10 03:33:36.000 191 33831.82 283.67 17118.73 88888.00 2019-07-10 03:33:37.000 191 33831.83 283.71 17118.71 88888.00 2019-07-10 03:33:38.000 191 33831.87 283.74 17118.70 88888.00 2019-07-10 03:33:39.000 191 33831.83 283.67 17118.66 88888.00 2019-07-10 03:33:40.000 191 33831.80 283.67 17118.66 37917.33 2019-07-10 03:33:41.000 191 33831.78 283.66 17118.69 88888.00 2019-07-10 03:33:42.000 191 33831.75 283.63 17118.72 88888.00 2019-07-10 03:33:43.000 191 33831.78 283.60 17118.74 88888.00 2019-07-10 03:33:44.000 191 33831.79 283.59 17118.76 88888.00 2019-07-10 03:33:45.000 191 33831.83 283.64 17118.71 37917.34 2019-07-10 03:33:46.000 191 33831.79 283.65 17118.75 88888.00 2019-07-10 03:33:47.000 191 33831.73 283.66 17118.73 88888.00 2019-07-10 03:33:48.000 191 33831.68 283.65 17118.67 88888.00 2019-07-10 03:33:49.000 191 33831.71 283.66 17118.66 88888.00 2019-07-10 03:33:50.000 191 33831.70 283.69 17118.68 37917.36 2019-07-10 03:33:51.000 191 33831.68 283.71 17118.73 88888.00 2019-07-10 03:33:52.000 191 33831.68 283.71 17118.75 88888.00 2019-07-10 03:33:53.000 191 33831.70 283.73 17118.71 88888.00 2019-07-10 03:33:54.000 191 33831.73 283.74 17118.72 88888.00 2019-07-10 03:33:55.000 191 33831.69 283.75 17118.71 37917.26 2019-07-10 03:33:56.000 191 33831.67 283.73 17118.67 88888.00 2019-07-10 03:33:57.000 191 33831.62 283.73 17118.71 88888.00 2019-07-10 03:33:58.000 191 33831.59 283.79 17118.72 88888.00 2019-07-10 03:33:59.000 191 33831.60 283.79 17118.74 88888.00 2019-07-10 03:34:00.000 191 33831.59 283.77 17118.75 37917.23 2019-07-10 03:34:01.000 191 33831.62 283.77 17118.74 88888.00 2019-07-10 03:34:02.000 191 33831.63 283.75 17118.71 88888.00 2019-07-10 03:34:03.000 191 33831.63 283.73 17118.74 88888.00 2019-07-10 03:34:04.000 191 33831.63 283.75 17118.70 88888.00 2019-07-10 03:34:05.000 191 33831.65 283.77 17118.67 37917.27 2019-07-10 03:34:06.000 191 33831.65 283.80 17118.66 88888.00 2019-07-10 03:34:07.000 191 33831.69 283.82 17118.67 88888.00 2019-07-10 03:34:08.000 191 33831.67 283.78 17118.69 88888.00 2019-07-10 03:34:09.000 191 33831.71 283.81 17118.69 88888.00 2019-07-10 03:34:10.000 191 33831.72 283.81 17118.69 37917.22 2019-07-10 03:34:11.000 191 33831.79 283.86 17118.70 88888.00 2019-07-10 03:34:12.000 191 33831.78 283.92 17118.75 88888.00 2019-07-10 03:34:13.000 191 33831.79 283.90 17118.70 88888.00 2019-07-10 03:34:14.000 191 33831.81 283.89 17118.73 88888.00 2019-07-10 03:34:15.000 191 33831.86 283.90 17118.73 37917.34 2019-07-10 03:34:16.000 191 33831.90 283.90 17118.76 88888.00 2019-07-10 03:34:17.000 191 33831.90 283.87 17118.74 88888.00 2019-07-10 03:34:18.000 191 33831.89 283.89 17118.76 88888.00 2019-07-10 03:34:19.000 191 33831.92 283.90 17118.76 88888.00 2019-07-10 03:34:20.000 191 33831.94 283.94 17118.73 37917.33 2019-07-10 03:34:21.000 191 33831.91 283.95 17118.71 88888.00 2019-07-10 03:34:22.000 191 33831.91 283.93 17118.70 88888.00 2019-07-10 03:34:23.000 191 33831.92 283.95 17118.73 88888.00 2019-07-10 03:34:24.000 191 33831.94 283.99 17118.74 88888.00 2019-07-10 03:34:25.000 191 33831.94 283.99 17118.73 37917.48 2019-07-10 03:34:26.000 191 33831.99 283.98 17118.71 88888.00 2019-07-10 03:34:27.000 191 33831.98 283.98 17118.68 88888.00 2019-07-10 03:34:28.000 191 33832.00 283.98 17118.70 88888.00 2019-07-10 03:34:29.000 191 33832.06 283.97 17118.64 88888.00 2019-07-10 03:34:30.000 191 33832.11 283.98 17118.66 37917.54 2019-07-10 03:34:31.000 191 33832.12 284.01 17118.66 88888.00 2019-07-10 03:34:32.000 191 33832.15 284.00 17118.67 88888.00 2019-07-10 03:34:33.000 191 33832.22 283.99 17118.65 88888.00 2019-07-10 03:34:34.000 191 33832.23 283.99 17118.67 88888.00 2019-07-10 03:34:35.000 191 33832.25 283.97 17118.71 37917.72 2019-07-10 03:34:36.000 191 33832.24 283.98 17118.72 88888.00 2019-07-10 03:34:37.000 191 33832.22 283.96 17118.70 88888.00 2019-07-10 03:34:38.000 191 33832.21 283.96 17118.67 88888.00 2019-07-10 03:34:39.000 191 33832.19 283.97 17118.66 88888.00 2019-07-10 03:34:40.000 191 33832.21 283.98 17118.66 37917.73 2019-07-10 03:34:41.000 191 33832.22 283.99 17118.70 88888.00 2019-07-10 03:34:42.000 191 33832.20 283.97 17118.69 88888.00 2019-07-10 03:34:43.000 191 33832.20 283.99 17118.67 88888.00 2019-07-10 03:34:44.000 191 33832.22 284.03 17118.66 88888.00 2019-07-10 03:34:45.000 191 33832.25 284.04 17118.67 37917.75 2019-07-10 03:34:46.000 191 33832.24 284.00 17118.68 88888.00 2019-07-10 03:34:47.000 191 33832.21 284.01 17118.62 88888.00 2019-07-10 03:34:48.000 191 33832.20 283.98 17118.66 88888.00 2019-07-10 03:34:49.000 191 33832.18 283.96 17118.69 88888.00 2019-07-10 03:34:50.000 191 33832.16 283.95 17118.70 37917.64 2019-07-10 03:34:51.000 191 33832.17 283.99 17118.68 88888.00 2019-07-10 03:34:52.000 191 33832.16 284.00 17118.69 88888.00 2019-07-10 03:34:53.000 191 33832.14 284.02 17118.71 88888.00 2019-07-10 03:34:54.000 191 33832.14 284.06 17118.72 88888.00 2019-07-10 03:34:55.000 191 33832.15 284.06 17118.72 37917.59 2019-07-10 03:34:56.000 191 33832.13 284.06 17118.73 88888.00 2019-07-10 03:34:57.000 191 33832.16 284.06 17118.72 88888.00 2019-07-10 03:34:58.000 191 33832.17 284.06 17118.73 88888.00 2019-07-10 03:34:59.000 191 33832.11 284.07 17118.76 88888.00 2019-07-10 03:35:00.000 191 33832.11 284.07 17118.70 37917.56 2019-07-10 03:35:01.000 191 33832.11 284.08 17118.63 88888.00 2019-07-10 03:35:02.000 191 33832.08 284.09 17118.66 88888.00 2019-07-10 03:35:03.000 191 33832.10 284.08 17118.65 88888.00 2019-07-10 03:35:04.000 191 33832.11 284.07 17118.62 88888.00 2019-07-10 03:35:05.000 191 33832.15 284.04 17118.60 37917.48 2019-07-10 03:35:06.000 191 33832.16 284.03 17118.62 88888.00 2019-07-10 03:35:07.000 191 33832.13 284.02 17118.62 88888.00 2019-07-10 03:35:08.000 191 33832.10 284.07 17118.65 88888.00 2019-07-10 03:35:09.000 191 33832.10 284.10 17118.66 88888.00 2019-07-10 03:35:10.000 191 33832.13 284.09 17118.64 37917.58 2019-07-10 03:35:11.000 191 33832.12 284.09 17118.61 88888.00 2019-07-10 03:35:12.000 191 33832.11 284.09 17118.65 88888.00 2019-07-10 03:35:13.000 191 33832.09 284.09 17118.64 88888.00 2019-07-10 03:35:14.000 191 33832.12 284.09 17118.62 88888.00 2019-07-10 03:35:15.000 191 33832.12 284.10 17118.61 37917.52 2019-07-10 03:35:16.000 191 33832.14 284.08 17118.62 88888.00 2019-07-10 03:35:17.000 191 33832.16 284.07 17118.63 88888.00 2019-07-10 03:35:18.000 191 33832.16 284.07 17118.66 88888.00 2019-07-10 03:35:19.000 191 33832.18 284.09 17118.66 88888.00 2019-07-10 03:35:20.000 191 33832.14 284.04 17118.61 37917.62 2019-07-10 03:35:21.000 191 33832.09 284.07 17118.63 88888.00 2019-07-10 03:35:22.000 191 33832.07 284.09 17118.67 88888.00 2019-07-10 03:35:23.000 191 33832.07 284.11 17118.72 88888.00 2019-07-10 03:35:24.000 191 33832.09 284.08 17118.71 88888.00 2019-07-10 03:35:25.000 191 33832.07 284.08 17118.66 37917.56 2019-07-10 03:35:26.000 191 33832.04 284.09 17118.67 88888.00 2019-07-10 03:35:27.000 191 33832.07 284.08 17118.67 88888.00 2019-07-10 03:35:28.000 191 33832.08 284.07 17118.69 88888.00 2019-07-10 03:35:29.000 191 33832.07 284.08 17118.69 88888.00 2019-07-10 03:35:30.000 191 33832.08 284.12 17118.70 37917.56 2019-07-10 03:35:31.000 191 33832.06 284.12 17118.67 88888.00 2019-07-10 03:35:32.000 191 33832.07 284.12 17118.65 88888.00 2019-07-10 03:35:33.000 191 33832.11 284.11 17118.64 88888.00 2019-07-10 03:35:34.000 191 33832.12 284.08 17118.64 88888.00 2019-07-10 03:35:35.000 191 33832.09 284.06 17118.65 37917.64 2019-07-10 03:35:36.000 191 33832.11 284.07 17118.66 88888.00 2019-07-10 03:35:37.000 191 33832.08 284.11 17118.67 88888.00 2019-07-10 03:35:38.000 191 33832.12 284.14 17118.64 88888.00 2019-07-10 03:35:39.000 191 33832.13 284.13 17118.61 88888.00 2019-07-10 03:35:40.000 191 33832.15 284.14 17118.59 37917.60 2019-07-10 03:35:41.000 191 33832.11 284.14 17118.59 88888.00 2019-07-10 03:35:42.000 191 33832.07 284.12 17118.57 88888.00 2019-07-10 03:35:43.000 191 33832.09 284.14 17118.56 88888.00 2019-07-10 03:35:44.000 191 33832.07 284.15 17118.57 88888.00 2019-07-10 03:35:45.000 191 33832.00 284.12 17118.56 37917.59 2019-07-10 03:35:46.000 191 33831.98 284.12 17118.53 88888.00 2019-07-10 03:35:47.000 191 33832.00 284.20 17118.55 88888.00 2019-07-10 03:35:48.000 191 33831.98 284.19 17118.55 88888.00 2019-07-10 03:35:49.000 191 33832.00 284.19 17118.54 88888.00 2019-07-10 03:35:50.000 191 33831.96 284.19 17118.56 37917.56 2019-07-10 03:35:51.000 191 33831.98 284.23 17118.62 88888.00 2019-07-10 03:35:52.000 191 33831.99 284.23 17118.58 88888.00 2019-07-10 03:35:53.000 191 33831.99 284.24 17118.58 88888.00 2019-07-10 03:35:54.000 191 33832.01 284.23 17118.59 88888.00 2019-07-10 03:35:55.000 191 33831.97 284.25 17118.57 37917.40 2019-07-10 03:35:56.000 191 33831.93 284.23 17118.60 88888.00 2019-07-10 03:35:57.000 191 33831.96 284.24 17118.61 88888.00 2019-07-10 03:35:58.000 191 33831.95 284.25 17118.60 88888.00 2019-07-10 03:35:59.000 191 33831.92 284.26 17118.63 88888.00 2019-07-10 03:36:00.000 191 33831.91 284.25 17118.63 37917.56 2019-07-10 03:36:01.000 191 33831.89 284.21 17118.61 88888.00 2019-07-10 03:36:02.000 191 33831.90 284.25 17118.62 88888.00 2019-07-10 03:36:03.000 191 33831.86 284.28 17118.64 88888.00 2019-07-10 03:36:04.000 191 33831.86 284.29 17118.65 88888.00 2019-07-10 03:36:05.000 191 33831.85 284.27 17118.62 37917.41 2019-07-10 03:36:06.000 191 33831.80 284.27 17118.62 88888.00 2019-07-10 03:36:07.000 191 33831.80 284.28 17118.61 88888.00 2019-07-10 03:36:08.000 191 33831.78 284.24 17118.59 88888.00 2019-07-10 03:36:09.000 191 33831.79 284.24 17118.61 88888.00 2019-07-10 03:36:10.000 191 33831.77 284.26 17118.63 37917.39 2019-07-10 03:36:11.000 191 33831.73 284.27 17118.60 88888.00 2019-07-10 03:36:12.000 191 33831.76 284.28 17118.63 88888.00 2019-07-10 03:36:13.000 191 33831.78 284.30 17118.65 88888.00 2019-07-10 03:36:14.000 191 33831.75 284.34 17118.69 88888.00 2019-07-10 03:36:15.000 191 33831.74 284.37 17118.68 37917.26 2019-07-10 03:36:16.000 191 33831.73 284.35 17118.69 88888.00 2019-07-10 03:36:17.000 191 33831.73 284.37 17118.68 88888.00 2019-07-10 03:36:18.000 191 33831.72 284.42 17118.67 88888.00 2019-07-10 03:36:19.000 191 33831.66 284.46 17118.67 88888.00 2019-07-10 03:36:20.000 191 33831.65 284.47 17118.64 37917.26 2019-07-10 03:36:21.000 191 33831.65 284.52 17118.66 88888.00 2019-07-10 03:36:22.000 191 33831.72 284.53 17118.64 88888.00 2019-07-10 03:36:23.000 191 33831.75 284.55 17118.64 88888.00 2019-07-10 03:36:24.000 191 33831.78 284.55 17118.65 88888.00 2019-07-10 03:36:25.000 191 33831.78 284.53 17118.65 37917.27 2019-07-10 03:36:26.000 191 33831.82 284.51 17118.64 88888.00 2019-07-10 03:36:27.000 191 33831.84 284.52 17118.63 88888.00 2019-07-10 03:36:28.000 191 33831.83 284.53 17118.59 88888.00 2019-07-10 03:36:29.000 191 33831.82 284.49 17118.57 88888.00 2019-07-10 03:36:30.000 191 33831.80 284.47 17118.59 37917.38 2019-07-10 03:36:31.000 191 33831.82 284.43 17118.59 88888.00 2019-07-10 03:36:32.000 191 33831.81 284.40 17118.57 88888.00 2019-07-10 03:36:33.000 191 33831.86 284.40 17118.57 88888.00 2019-07-10 03:36:34.000 191 33831.87 284.38 17118.59 88888.00 2019-07-10 03:36:35.000 191 33831.86 284.39 17118.59 37917.34 2019-07-10 03:36:36.000 191 33831.87 284.36 17118.56 88888.00 2019-07-10 03:36:37.000 191 33831.87 284.35 17118.58 88888.00 2019-07-10 03:36:38.000 191 33831.88 284.37 17118.57 88888.00 2019-07-10 03:36:39.000 191 33831.93 284.36 17118.55 88888.00 2019-07-10 03:36:40.000 191 33831.91 284.37 17118.59 37917.41 2019-07-10 03:36:41.000 191 33831.90 284.37 17118.59 88888.00 2019-07-10 03:36:42.000 191 33831.90 284.41 17118.59 88888.00 2019-07-10 03:36:43.000 191 33831.90 284.35 17118.58 88888.00 2019-07-10 03:36:44.000 191 33831.95 284.33 17118.61 88888.00 2019-07-10 03:36:45.000 191 33831.94 284.34 17118.58 37917.45 2019-07-10 03:36:46.000 191 33831.94 284.36 17118.55 88888.00 2019-07-10 03:36:47.000 191 33831.95 284.38 17118.57 88888.00 2019-07-10 03:36:48.000 191 33831.93 284.40 17118.57 88888.00 2019-07-10 03:36:49.000 191 33831.93 284.37 17118.55 88888.00 2019-07-10 03:36:50.000 191 33831.92 284.33 17118.52 37917.43 2019-07-10 03:36:51.000 191 33831.95 284.35 17118.52 88888.00 2019-07-10 03:36:52.000 191 33831.95 284.33 17118.50 88888.00 2019-07-10 03:36:53.000 191 33831.94 284.33 17118.50 88888.00 2019-07-10 03:36:54.000 191 33831.93 284.40 17118.53 88888.00 2019-07-10 03:36:55.000 191 33831.92 284.44 17118.52 37917.45 2019-07-10 03:36:56.000 191 33831.90 284.44 17118.51 88888.00 2019-07-10 03:36:57.000 191 33831.88 284.44 17118.52 88888.00 2019-07-10 03:36:58.000 191 33831.85 284.45 17118.55 88888.00 2019-07-10 03:36:59.000 191 33831.84 284.41 17118.54 88888.00 2019-07-10 03:37:00.000 191 33831.78 284.43 17118.57 37917.44 2019-07-10 03:37:01.000 191 33831.76 284.46 17118.61 88888.00 2019-07-10 03:37:02.000 191 33831.75 284.45 17118.62 88888.00 2019-07-10 03:37:03.000 191 33831.75 284.45 17118.58 88888.00 2019-07-10 03:37:04.000 191 33831.71 284.47 17118.57 88888.00 2019-07-10 03:37:05.000 191 33831.73 284.51 17118.58 37917.41 2019-07-10 03:37:06.000 191 33831.70 284.52 17118.57 88888.00 2019-07-10 03:37:07.000 191 33831.68 284.49 17118.56 88888.00 2019-07-10 03:37:08.000 191 33831.70 284.48 17118.59 88888.00 2019-07-10 03:37:09.000 191 33831.69 284.49 17118.60 88888.00 2019-07-10 03:37:10.000 191 33831.69 284.48 17118.59 37917.30 2019-07-10 03:37:11.000 191 33831.65 284.50 17118.61 88888.00 2019-07-10 03:37:12.000 191 33831.64 284.49 17118.59 88888.00 2019-07-10 03:37:13.000 191 33831.61 284.47 17118.58 88888.00 2019-07-10 03:37:14.000 191 33831.60 284.46 17118.62 88888.00 2019-07-10 03:37:15.000 191 33831.59 284.47 17118.61 37917.25 2019-07-10 03:37:16.000 191 33831.53 284.49 17118.56 88888.00 2019-07-10 03:37:17.000 191 33831.51 284.50 17118.58 88888.00 2019-07-10 03:37:18.000 191 33831.53 284.47 17118.57 88888.00 2019-07-10 03:37:19.000 191 33831.51 284.45 17118.54 88888.00 2019-07-10 03:37:20.000 191 33831.48 284.47 17118.58 37917.15 2019-07-10 03:37:21.000 191 33831.46 284.50 17118.53 88888.00 2019-07-10 03:37:22.000 191 33831.43 284.54 17118.47 88888.00 2019-07-10 03:37:23.000 191 33831.41 284.53 17118.49 88888.00 2019-07-10 03:37:24.000 191 33831.39 284.55 17118.54 88888.00 2019-07-10 03:37:25.000 191 33831.33 284.58 17118.57 37917.04 2019-07-10 03:37:26.000 191 33831.30 284.57 17118.55 88888.00 2019-07-10 03:37:27.000 191 33831.29 284.54 17118.54 88888.00 2019-07-10 03:37:28.000 191 33831.29 284.53 17118.57 88888.00 2019-07-10 03:37:29.000 191 33831.24 284.54 17118.56 88888.00 2019-07-10 03:37:30.000 191 33831.20 284.49 17118.55 37916.93 2019-07-10 03:37:31.000 191 33831.18 284.48 17118.56 88888.00 2019-07-10 03:37:32.000 191 33831.17 284.50 17118.59 88888.00 2019-07-10 03:37:33.000 191 33831.20 284.53 17118.58 88888.00 2019-07-10 03:37:34.000 191 33831.21 284.52 17118.54 88888.00 2019-07-10 03:37:35.000 191 33831.20 284.49 17118.54 37916.85 2019-07-10 03:37:36.000 191 33831.20 284.49 17118.59 88888.00 2019-07-10 03:37:37.000 191 33831.22 284.52 17118.60 88888.00 2019-07-10 03:37:38.000 191 33831.21 284.53 17118.61 88888.00 2019-07-10 03:37:39.000 191 33831.21 284.57 17118.64 88888.00 2019-07-10 03:37:40.000 191 33831.24 284.55 17118.61 37916.85 2019-07-10 03:37:41.000 191 33831.24 284.55 17118.58 88888.00 2019-07-10 03:37:42.000 191 33831.21 284.54 17118.61 88888.00 2019-07-10 03:37:43.000 191 33831.26 284.51 17118.63 88888.00 2019-07-10 03:37:44.000 191 33831.25 284.49 17118.63 88888.00 2019-07-10 03:37:45.000 191 33831.24 284.50 17118.62 37916.80 2019-07-10 03:37:46.000 191 33831.23 284.52 17118.67 88888.00 2019-07-10 03:37:47.000 191 33831.24 284.51 17118.67 88888.00 2019-07-10 03:37:48.000 191 33831.28 284.52 17118.65 88888.00 2019-07-10 03:37:49.000 191 33831.28 284.49 17118.63 88888.00 2019-07-10 03:37:50.000 191 33831.25 284.49 17118.68 37916.86 2019-07-10 03:37:51.000 191 33831.26 284.51 17118.70 88888.00 2019-07-10 03:37:52.000 191 33831.25 284.49 17118.69 88888.00 2019-07-10 03:37:53.000 191 33831.22 284.49 17118.65 88888.00 2019-07-10 03:37:54.000 191 33831.22 284.51 17118.59 88888.00 2019-07-10 03:37:55.000 191 33831.22 284.52 17118.60 37916.86 2019-07-10 03:37:56.000 191 33831.22 284.45 17118.58 88888.00 2019-07-10 03:37:57.000 191 33831.27 284.44 17118.56 88888.00 2019-07-10 03:37:58.000 191 33831.26 284.46 17118.59 88888.00 2019-07-10 03:37:59.000 191 33831.32 284.44 17118.61 88888.00 2019-07-10 03:38:00.000 191 33831.32 284.50 17118.64 37916.86 2019-07-10 03:38:01.000 191 33831.34 284.50 17118.61 88888.00 2019-07-10 03:38:02.000 191 33831.33 284.49 17118.60 88888.00 2019-07-10 03:38:03.000 191 33831.33 284.50 17118.62 88888.00 2019-07-10 03:38:04.000 191 33831.30 284.51 17118.59 88888.00 2019-07-10 03:38:05.000 191 33831.29 284.50 17118.55 37916.93 2019-07-10 03:38:06.000 191 33831.31 284.51 17118.54 88888.00 2019-07-10 03:38:07.000 191 33831.35 284.51 17118.51 88888.00 2019-07-10 03:38:08.000 191 33831.34 284.53 17118.50 88888.00 2019-07-10 03:38:09.000 191 33831.41 284.54 17118.54 88888.00 2019-07-10 03:38:10.000 191 33831.45 284.55 17118.55 37916.94 2019-07-10 03:38:11.000 191 33831.44 284.58 17118.60 88888.00 2019-07-10 03:38:12.000 191 33831.46 284.58 17118.65 88888.00 2019-07-10 03:38:13.000 191 33831.49 284.57 17118.64 88888.00 2019-07-10 03:38:14.000 191 33831.51 284.55 17118.59 88888.00 2019-07-10 03:38:15.000 191 33831.52 284.55 17118.56 37917.10 2019-07-10 03:38:16.000 191 33831.51 284.55 17118.60 88888.00 2019-07-10 03:38:17.000 191 33831.50 284.54 17118.61 88888.00 2019-07-10 03:38:18.000 191 33831.45 284.59 17118.56 88888.00 2019-07-10 03:38:19.000 191 33831.42 284.57 17118.52 88888.00 2019-07-10 03:38:20.000 191 33831.43 284.58 17118.54 37917.10 2019-07-10 03:38:21.000 191 33831.47 284.63 17118.53 88888.00 2019-07-10 03:38:22.000 191 33831.47 284.63 17118.54 88888.00 2019-07-10 03:38:23.000 191 33831.44 284.68 17118.55 88888.00 2019-07-10 03:38:24.000 191 33831.41 284.66 17118.54 88888.00 2019-07-10 03:38:25.000 191 33831.38 284.61 17118.56 37917.11 2019-07-10 03:38:26.000 191 33831.43 284.60 17118.60 88888.00 2019-07-10 03:38:27.000 191 33831.41 284.62 17118.63 88888.00 2019-07-10 03:38:28.000 191 33831.43 284.67 17118.62 88888.00 2019-07-10 03:38:29.000 191 33831.40 284.66 17118.62 88888.00 2019-07-10 03:38:30.000 191 33831.41 284.68 17118.66 37917.09 2019-07-10 03:38:31.000 191 33831.40 284.69 17118.63 88888.00 2019-07-10 03:38:32.000 191 33831.38 284.65 17118.58 88888.00 2019-07-10 03:38:33.000 191 33831.40 284.66 17118.62 88888.00 2019-07-10 03:38:34.000 191 33831.41 284.69 17118.63 88888.00 2019-07-10 03:38:35.000 191 33831.42 284.73 17118.57 37917.09 2019-07-10 03:38:36.000 191 33831.37 284.75 17118.59 88888.00 2019-07-10 03:38:37.000 191 33831.43 284.73 17118.61 88888.00 2019-07-10 03:38:38.000 191 33831.47 284.69 17118.60 88888.00 2019-07-10 03:38:39.000 191 33831.49 284.72 17118.62 88888.00 2019-07-10 03:38:40.000 191 33831.47 284.73 17118.63 37917.06 2019-07-10 03:38:41.000 191 33831.46 284.72 17118.63 88888.00 2019-07-10 03:38:42.000 191 33831.45 284.75 17118.61 88888.00 2019-07-10 03:38:43.000 191 33831.47 284.75 17118.59 88888.00 2019-07-10 03:38:44.000 191 33831.45 284.70 17118.61 88888.00 2019-07-10 03:38:45.000 191 33831.45 284.69 17118.63 37917.11 2019-07-10 03:38:46.000 191 33831.44 284.68 17118.59 88888.00 2019-07-10 03:38:47.000 191 33831.47 284.64 17118.58 88888.00 2019-07-10 03:38:48.000 191 33831.49 284.63 17118.54 88888.00 2019-07-10 03:38:49.000 191 33831.47 284.63 17118.53 88888.00 2019-07-10 03:38:50.000 191 33831.46 284.67 17118.59 37917.03 2019-07-10 03:38:51.000 191 33831.45 284.64 17118.57 88888.00 2019-07-10 03:38:52.000 191 33831.44 284.62 17118.53 88888.00 2019-07-10 03:38:53.000 191 33831.47 284.63 17118.53 88888.00 2019-07-10 03:38:54.000 191 33831.43 284.66 17118.55 88888.00 2019-07-10 03:38:55.000 191 33831.45 284.67 17118.56 37917.12 2019-07-10 03:38:56.000 191 33831.46 284.63 17118.55 88888.00 2019-07-10 03:38:57.000 191 33831.48 284.64 17118.57 88888.00 2019-07-10 03:38:58.000 191 33831.47 284.69 17118.53 88888.00 2019-07-10 03:38:59.000 191 33831.43 284.71 17118.54 88888.00 2019-07-10 03:39:00.000 191 33831.43 284.71 17118.54 37917.13 2019-07-10 03:39:01.000 191 33831.44 284.66 17118.52 88888.00 2019-07-10 03:39:02.000 191 33831.43 284.60 17118.54 88888.00 2019-07-10 03:39:03.000 191 33831.42 284.59 17118.57 88888.00 2019-07-10 03:39:04.000 191 33831.46 284.57 17118.58 88888.00 2019-07-10 03:39:05.000 191 33831.43 284.56 17118.57 37917.06 2019-07-10 03:39:06.000 191 33831.45 284.54 17118.57 88888.00 2019-07-10 03:39:07.000 191 33831.43 284.51 17118.57 88888.00 2019-07-10 03:39:08.000 191 33831.44 284.45 17118.58 88888.00 2019-07-10 03:39:09.000 191 33831.47 284.47 17118.61 88888.00 2019-07-10 03:39:10.000 191 33831.46 284.50 17118.60 37917.06 2019-07-10 03:39:11.000 191 33831.45 284.52 17118.60 88888.00 2019-07-10 03:39:12.000 191 33831.46 284.48 17118.57 88888.00 2019-07-10 03:39:13.000 191 33831.48 284.51 17118.57 88888.00 2019-07-10 03:39:14.000 191 33831.47 284.49 17118.60 88888.00 2019-07-10 03:39:15.000 191 33831.47 284.49 17118.62 37917.01 2019-07-10 03:39:16.000 191 33831.46 284.48 17118.64 88888.00 2019-07-10 03:39:17.000 191 33831.46 284.49 17118.59 88888.00 2019-07-10 03:39:18.000 191 33831.44 284.49 17118.63 88888.00 2019-07-10 03:39:19.000 191 33831.41 284.55 17118.66 88888.00 2019-07-10 03:39:20.000 191 33831.37 284.56 17118.67 37916.94 2019-07-10 03:39:21.000 191 33831.44 284.57 17118.66 88888.00 2019-07-10 03:39:22.000 191 33831.45 284.56 17118.60 88888.00 2019-07-10 03:39:23.000 191 33831.43 284.54 17118.62 88888.00 2019-07-10 03:39:24.000 191 33831.40 284.45 17118.58 88888.00 2019-07-10 03:39:25.000 191 33831.42 284.50 17118.55 37917.03 2019-07-10 03:39:26.000 191 33831.38 284.53 17118.55 88888.00 2019-07-10 03:39:27.000 191 33831.39 284.51 17118.54 88888.00 2019-07-10 03:39:28.000 191 33831.36 284.50 17118.56 88888.00 2019-07-10 03:39:29.000 191 33831.33 284.53 17118.53 88888.00 2019-07-10 03:39:30.000 191 33831.34 284.56 17118.53 37916.98 2019-07-10 03:39:31.000 191 33831.34 284.55 17118.54 88888.00 2019-07-10 03:39:32.000 191 33831.33 284.54 17118.56 88888.00 2019-07-10 03:39:33.000 191 33831.28 284.55 17118.54 88888.00 2019-07-10 03:39:34.000 191 33831.25 284.50 17118.52 88888.00 2019-07-10 03:39:35.000 191 33831.18 284.48 17118.52 37916.94 2019-07-10 03:39:36.000 191 33831.16 284.44 17118.55 88888.00 2019-07-10 03:39:37.000 191 33831.17 284.45 17118.58 88888.00 2019-07-10 03:39:38.000 191 33831.18 284.48 17118.59 88888.00 2019-07-10 03:39:39.000 191 33831.15 284.50 17118.60 88888.00 2019-07-10 03:39:40.000 191 33831.13 284.51 17118.58 37916.86 2019-07-10 03:39:41.000 191 33831.11 284.52 17118.64 88888.00 2019-07-10 03:39:42.000 191 33831.11 284.52 17118.63 88888.00 2019-07-10 03:39:43.000 191 33831.10 284.53 17118.66 88888.00 2019-07-10 03:39:44.000 191 33831.06 284.52 17118.66 88888.00 2019-07-10 03:39:45.000 191 33831.07 284.56 17118.67 37916.74 2019-07-10 03:39:46.000 191 33831.04 284.55 17118.65 88888.00 2019-07-10 03:39:47.000 191 33831.03 284.56 17118.69 88888.00 2019-07-10 03:39:48.000 191 33831.02 284.56 17118.74 88888.00 2019-07-10 03:39:49.000 191 33831.04 284.60 17118.73 88888.00 2019-07-10 03:39:50.000 191 33831.02 284.57 17118.72 37916.70 2019-07-10 03:39:51.000 191 33831.06 284.58 17118.73 88888.00 2019-07-10 03:39:52.000 191 33831.05 284.61 17118.70 88888.00 2019-07-10 03:39:53.000 191 33831.06 284.63 17118.73 88888.00 2019-07-10 03:39:54.000 191 33831.06 284.58 17118.76 88888.00 2019-07-10 03:39:55.000 191 33831.06 284.61 17118.77 37916.64 2019-07-10 03:39:56.000 191 33831.06 284.64 17118.72 88888.00 2019-07-10 03:39:57.000 191 33831.04 284.67 17118.71 88888.00 2019-07-10 03:39:58.000 191 33831.08 284.66 17118.72 88888.00 2019-07-10 03:39:59.000 191 33831.08 284.67 17118.75 88888.00 2019-07-10 03:40:00.000 191 33831.06 284.69 17118.75 37916.64 2019-07-10 03:40:01.000 191 33831.11 284.68 17118.75 88888.00 2019-07-10 03:40:02.000 191 33831.11 284.68 17118.73 88888.00 2019-07-10 03:40:03.000 191 33831.10 284.71 17118.73 88888.00 2019-07-10 03:40:04.000 191 33831.07 284.73 17118.69 88888.00 2019-07-10 03:40:05.000 191 33831.11 284.72 17118.69 37916.64 2019-07-10 03:40:06.000 191 33831.18 284.68 17118.71 88888.00 2019-07-10 03:40:07.000 191 33831.20 284.72 17118.68 88888.00 2019-07-10 03:40:08.000 191 33831.20 284.72 17118.70 88888.00 2019-07-10 03:40:09.000 191 33831.22 284.67 17118.67 88888.00 2019-07-10 03:40:10.000 191 33831.25 284.65 17118.66 37916.82 2019-07-10 03:40:11.000 191 33831.26 284.68 17118.71 88888.00 2019-07-10 03:40:12.000 191 33831.26 284.67 17118.72 88888.00 2019-07-10 03:40:13.000 191 33831.24 284.65 17118.67 88888.00 2019-07-10 03:40:14.000 191 33831.23 284.65 17118.66 88888.00 2019-07-10 03:40:15.000 191 33831.24 284.67 17118.65 37916.85 2019-07-10 03:40:16.000 191 33831.26 284.70 17118.65 88888.00 2019-07-10 03:40:17.000 191 33831.30 284.71 17118.62 88888.00 2019-07-10 03:40:18.000 191 33831.34 284.72 17118.64 88888.00 2019-07-10 03:40:19.000 191 33831.35 284.71 17118.67 88888.00 2019-07-10 03:40:20.000 191 33831.36 284.74 17118.67 37916.88 2019-07-10 03:40:21.000 191 33831.37 284.75 17118.66 88888.00 2019-07-10 03:40:22.000 191 33831.41 284.74 17118.65 88888.00 2019-07-10 03:40:23.000 191 33831.49 284.73 17118.63 88888.00 2019-07-10 03:40:24.000 191 33831.52 284.73 17118.61 88888.00 2019-07-10 03:40:25.000 191 33831.55 284.72 17118.59 37916.94 2019-07-10 03:40:26.000 191 33831.57 284.73 17118.63 88888.00 2019-07-10 03:40:27.000 191 33831.57 284.71 17118.62 88888.00 2019-07-10 03:40:28.000 191 33831.57 284.75 17118.66 88888.00 2019-07-10 03:40:29.000 191 33831.60 284.74 17118.66 88888.00 2019-07-10 03:40:30.000 191 33831.59 284.77 17118.61 37917.09 2019-07-10 03:40:31.000 191 33831.58 284.80 17118.63 88888.00 2019-07-10 03:40:32.000 191 33831.61 284.75 17118.62 88888.00 2019-07-10 03:40:33.000 191 33831.65 284.76 17118.58 88888.00 2019-07-10 03:40:34.000 191 33831.69 284.73 17118.56 88888.00 2019-07-10 03:40:35.000 191 33831.72 284.77 17118.54 37917.23 2019-07-10 03:40:36.000 191 33831.74 284.80 17118.55 88888.00 2019-07-10 03:40:37.000 191 33831.80 284.78 17118.57 88888.00 2019-07-10 03:40:38.000 191 33831.79 284.79 17118.57 88888.00 2019-07-10 03:40:39.000 191 33831.76 284.77 17118.62 88888.00 2019-07-10 03:40:40.000 191 33831.81 284.74 17118.57 37917.28 2019-07-10 03:40:41.000 191 33831.79 284.71 17118.57 88888.00 2019-07-10 03:40:42.000 191 33831.79 284.70 17118.56 88888.00 2019-07-10 03:40:43.000 191 33831.79 284.70 17118.55 88888.00 2019-07-10 03:40:44.000 191 33831.79 284.69 17118.57 88888.00 2019-07-10 03:40:45.000 191 33831.84 284.63 17118.56 37917.40 2019-07-10 03:40:46.000 191 33831.80 284.63 17118.54 88888.00 2019-07-10 03:40:47.000 191 33831.81 284.63 17118.55 88888.00 2019-07-10 03:40:48.000 191 33831.79 284.60 17118.58 88888.00 2019-07-10 03:40:49.000 191 33831.80 284.59 17118.59 88888.00 2019-07-10 03:40:50.000 191 33831.76 284.58 17118.58 37917.40 2019-07-10 03:40:51.000 191 33831.77 284.57 17118.57 88888.00 2019-07-10 03:40:52.000 191 33831.78 284.57 17118.58 88888.00 2019-07-10 03:40:53.000 191 33831.79 284.59 17118.59 88888.00 2019-07-10 03:40:54.000 191 33831.76 284.62 17118.61 88888.00 2019-07-10 03:40:55.000 191 33831.74 284.62 17118.62 37917.32 2019-07-10 03:40:56.000 191 33831.70 284.63 17118.61 88888.00 2019-07-10 03:40:57.000 191 33831.67 284.65 17118.61 88888.00 2019-07-10 03:40:58.000 191 33831.66 284.61 17118.58 88888.00 2019-07-10 03:40:59.000 191 33831.67 284.61 17118.53 88888.00 2019-07-10 03:41:00.000 191 33831.65 284.61 17118.54 37917.17 2019-07-10 03:41:01.000 191 33831.65 284.63 17118.52 88888.00 2019-07-10 03:41:02.000 191 33831.65 284.60 17118.52 88888.00 2019-07-10 03:41:03.000 191 33831.67 284.63 17118.59 88888.00 2019-07-10 03:41:04.000 191 33831.67 284.65 17118.61 88888.00 2019-07-10 03:41:05.000 191 33831.70 284.69 17118.63 37917.08 2019-07-10 03:41:06.000 191 33831.69 284.69 17118.61 88888.00 2019-07-10 03:41:07.000 191 33831.65 284.73 17118.60 88888.00 2019-07-10 03:41:08.000 191 33831.66 284.72 17118.60 88888.00 2019-07-10 03:41:09.000 191 33831.68 284.70 17118.58 88888.00 2019-07-10 03:41:10.000 191 33831.68 284.68 17118.61 37917.18 2019-07-10 03:41:11.000 191 33831.66 284.68 17118.64 88888.00 2019-07-10 03:41:12.000 191 33831.67 284.68 17118.63 88888.00 2019-07-10 03:41:13.000 191 33831.67 284.70 17118.61 88888.00 2019-07-10 03:41:14.000 191 33831.65 284.73 17118.61 88888.00 2019-07-10 03:41:15.000 191 33831.65 284.76 17118.62 37917.15 2019-07-10 03:41:16.000 191 33831.62 284.75 17118.59 88888.00 2019-07-10 03:41:17.000 191 33831.58 284.74 17118.62 88888.00 2019-07-10 03:41:18.000 191 33831.56 284.71 17118.60 88888.00 2019-07-10 03:41:19.000 191 33831.52 284.69 17118.62 88888.00 2019-07-10 03:41:20.000 191 33831.54 284.68 17118.60 37917.09 2019-07-10 03:41:21.000 191 33831.49 284.66 17118.61 88888.00 2019-07-10 03:41:22.000 191 33831.47 284.68 17118.62 88888.00 2019-07-10 03:41:23.000 191 33831.45 284.72 17118.63 88888.00 2019-07-10 03:41:24.000 191 33831.42 284.74 17118.60 88888.00 2019-07-10 03:41:25.000 191 33831.41 284.73 17118.60 37917.09 2019-07-10 03:41:26.000 191 33831.38 284.67 17118.66 88888.00 2019-07-10 03:41:27.000 191 33831.39 284.67 17118.64 88888.00 2019-07-10 03:41:28.000 191 33831.41 284.69 17118.60 88888.00 2019-07-10 03:41:29.000 191 33831.44 284.65 17118.62 88888.00 2019-07-10 03:41:30.000 191 33831.46 284.66 17118.62 37916.96 2019-07-10 03:41:31.000 191 33831.44 284.64 17118.63 88888.00 2019-07-10 03:41:32.000 191 33831.46 284.67 17118.65 88888.00 2019-07-10 03:41:33.000 191 33831.50 284.69 17118.69 88888.00 2019-07-10 03:41:34.000 191 33831.61 284.68 17118.63 88888.00 2019-07-10 03:41:35.000 191 33831.62 284.65 17118.63 37917.06 2019-07-10 03:41:36.000 191 33831.65 284.68 17118.64 88888.00 2019-07-10 03:41:37.000 191 33831.72 284.67 17118.63 88888.00 2019-07-10 03:41:38.000 191 33831.74 284.63 17118.59 88888.00 2019-07-10 03:41:39.000 191 33831.82 284.66 17118.59 88888.00 2019-07-10 03:41:40.000 191 33831.85 284.70 17118.59 37917.26 2019-07-10 03:41:41.000 191 33831.87 284.71 17118.58 88888.00 2019-07-10 03:41:42.000 191 33831.89 284.71 17118.53 88888.00 2019-07-10 03:41:43.000 191 33831.91 284.69 17118.51 88888.00 2019-07-10 03:41:44.000 191 33831.95 284.72 17118.51 88888.00 2019-07-10 03:41:45.000 191 33831.95 284.71 17118.53 37917.40 2019-07-10 03:41:46.000 191 33831.94 284.70 17118.59 88888.00 2019-07-10 03:41:47.000 191 33831.97 284.69 17118.54 88888.00 2019-07-10 03:41:48.000 191 33831.98 284.68 17118.53 88888.00 2019-07-10 03:41:49.000 191 33831.97 284.68 17118.52 88888.00 2019-07-10 03:41:50.000 191 33831.93 284.73 17118.53 37917.39 2019-07-10 03:41:51.000 191 33831.97 284.72 17118.56 88888.00 2019-07-10 03:41:52.000 191 33832.00 284.71 17118.51 88888.00 2019-07-10 03:41:53.000 191 33832.00 284.70 17118.52 88888.00 2019-07-10 03:41:54.000 191 33831.99 284.71 17118.53 88888.00 2019-07-10 03:41:55.000 191 33832.00 284.75 17118.52 37917.50 2019-07-10 03:41:56.000 191 33832.04 284.75 17118.57 88888.00 2019-07-10 03:41:57.000 191 33832.04 284.76 17118.59 88888.00 2019-07-10 03:41:58.000 191 33831.97 284.74 17118.55 88888.00 2019-07-10 03:41:59.000 191 33831.99 284.74 17118.52 88888.00 2019-07-10 03:42:00.000 191 33832.02 284.70 17118.50 37917.49 2019-07-10 03:42:01.000 191 33832.02 284.70 17118.56 88888.00 2019-07-10 03:42:02.000 191 33832.00 284.75 17118.56 88888.00 2019-07-10 03:42:03.000 191 33831.99 284.73 17118.50 88888.00 2019-07-10 03:42:04.000 191 33832.06 284.74 17118.52 88888.00 2019-07-10 03:42:05.000 191 33832.07 284.78 17118.57 37917.52 2019-07-10 03:42:06.000 191 33832.05 284.78 17118.53 88888.00 2019-07-10 03:42:07.000 191 33832.03 284.75 17118.55 88888.00 2019-07-10 03:42:08.000 191 33832.06 284.76 17118.56 88888.00 2019-07-10 03:42:09.000 191 33832.08 284.81 17118.59 88888.00 2019-07-10 03:42:10.000 191 33832.08 284.80 17118.58 37917.43 2019-07-10 03:42:11.000 191 33832.06 284.80 17118.56 88888.00 2019-07-10 03:42:12.000 191 33832.07 284.82 17118.57 88888.00 2019-07-10 03:42:13.000 191 33832.09 284.80 17118.59 88888.00 2019-07-10 03:42:14.000 191 33832.11 284.77 17118.55 88888.00 2019-07-10 03:42:15.000 191 33832.11 284.77 17118.55 37917.54 2019-07-10 03:42:16.000 191 33832.11 284.72 17118.53 88888.00 2019-07-10 03:42:17.000 191 33832.07 284.73 17118.55 88888.00 2019-07-10 03:42:18.000 191 33832.07 284.71 17118.50 88888.00 2019-07-10 03:42:19.000 191 33832.09 284.74 17118.51 88888.00 2019-07-10 03:42:20.000 191 33832.01 284.71 17118.52 37917.54 2019-07-10 03:42:21.000 191 33831.96 284.73 17118.54 88888.00 2019-07-10 03:42:22.000 191 33831.95 284.72 17118.55 88888.00 2019-07-10 03:42:23.000 191 33831.92 284.71 17118.58 88888.00 2019-07-10 03:42:24.000 191 33831.82 284.73 17118.56 88888.00 2019-07-10 03:42:25.000 191 33831.77 284.70 17118.56 37917.39 2019-07-10 03:42:26.000 191 33831.71 284.69 17118.54 88888.00 2019-07-10 03:42:27.000 191 33831.67 284.69 17118.56 88888.00 2019-07-10 03:42:28.000 191 33831.62 284.67 17118.57 88888.00 2019-07-10 03:42:29.000 191 33831.54 284.69 17118.55 88888.00 2019-07-10 03:42:30.000 191 33831.53 284.73 17118.55 37917.13 2019-07-10 03:42:31.000 191 33831.55 284.72 17118.61 88888.00 2019-07-10 03:42:32.000 191 33831.48 284.74 17118.64 88888.00 2019-07-10 03:42:33.000 191 33831.49 284.72 17118.65 88888.00 2019-07-10 03:42:34.000 191 33831.50 284.71 17118.65 88888.00 2019-07-10 03:42:35.000 191 33831.47 284.73 17118.64 37917.08 2019-07-10 03:42:36.000 191 33831.45 284.74 17118.62 88888.00 2019-07-10 03:42:37.000 191 33831.46 284.74 17118.60 88888.00 2019-07-10 03:42:38.000 191 33831.49 284.74 17118.61 88888.00 2019-07-10 03:42:39.000 191 33831.50 284.74 17118.63 88888.00 2019-07-10 03:42:40.000 191 33831.49 284.77 17118.61 37917.00 2019-07-10 03:42:41.000 191 33831.48 284.79 17118.60 88888.00 2019-07-10 03:42:42.000 191 33831.48 284.81 17118.63 88888.00 2019-07-10 03:42:43.000 191 33831.51 284.83 17118.65 88888.00 2019-07-10 03:42:44.000 191 33831.57 284.85 17118.67 88888.00 2019-07-10 03:42:45.000 191 33831.60 284.83 17118.67 37916.97 2019-07-10 03:42:46.000 191 33831.61 284.82 17118.65 88888.00 2019-07-10 03:42:47.000 191 33831.63 284.87 17118.62 88888.00 2019-07-10 03:42:48.000 191 33831.67 284.91 17118.64 88888.00 2019-07-10 03:42:49.000 191 33831.69 284.91 17118.60 88888.00 2019-07-10 03:42:50.000 191 33831.70 284.88 17118.60 37917.22 2019-07-10 03:42:51.000 191 33831.76 284.91 17118.63 88888.00 2019-07-10 03:42:52.000 191 33831.82 284.94 17118.65 88888.00 2019-07-10 03:42:53.000 191 33831.84 284.97 17118.61 88888.00 2019-07-10 03:42:54.000 191 33831.82 284.99 17118.55 88888.00 2019-07-10 03:42:55.000 191 33831.83 284.98 17118.55 37917.21 2019-07-10 03:42:56.000 191 33831.83 284.94 17118.57 88888.00 2019-07-10 03:42:57.000 191 33831.85 284.94 17118.59 88888.00 2019-07-10 03:42:58.000 191 33831.88 284.96 17118.56 88888.00 2019-07-10 03:42:59.000 191 33831.91 284.95 17118.53 88888.00 2019-07-10 03:43:00.000 191 33831.92 284.91 17118.56 37917.35 2019-07-10 03:43:01.000 191 33831.90 284.95 17118.59 88888.00 2019-07-10 03:43:02.000 191 33831.87 284.94 17118.52 88888.00 2019-07-10 03:43:03.000 191 33831.90 284.95 17118.49 88888.00 2019-07-10 03:43:04.000 191 33831.95 284.95 17118.53 88888.00 2019-07-10 03:43:05.000 191 33831.97 284.97 17118.52 37917.41 2019-07-10 03:43:06.000 191 33832.02 284.97 17118.46 88888.00 2019-07-10 03:43:07.000 191 33832.03 284.90 17118.42 88888.00 2019-07-10 03:43:08.000 191 33832.04 284.93 17118.42 88888.00 2019-07-10 03:43:09.000 191 33832.11 284.94 17118.42 88888.00 2019-07-10 03:43:10.000 191 33832.12 284.90 17118.45 37917.47 2019-07-10 03:43:11.000 191 33832.10 284.88 17118.43 88888.00 2019-07-10 03:43:12.000 191 33832.09 284.84 17118.44 88888.00 2019-07-10 03:43:13.000 191 33832.07 284.85 17118.44 88888.00 2019-07-10 03:43:14.000 191 33832.10 284.85 17118.41 88888.00 2019-07-10 03:43:15.000 191 33832.16 284.88 17118.46 37917.49 2019-07-10 03:43:16.000 191 33832.11 284.89 17118.46 88888.00 2019-07-10 03:43:17.000 191 33832.04 284.85 17118.49 88888.00 2019-07-10 03:43:18.000 191 33832.03 284.86 17118.49 88888.00 2019-07-10 03:43:19.000 191 33832.04 284.88 17118.47 88888.00 2019-07-10 03:43:20.000 191 33832.01 284.84 17118.49 37917.48 2019-07-10 03:43:21.000 191 33831.97 284.85 17118.46 88888.00 2019-07-10 03:43:22.000 191 33831.96 284.87 17118.45 88888.00 2019-07-10 03:43:23.000 191 33831.98 284.89 17118.46 88888.00 2019-07-10 03:43:24.000 191 33832.00 284.94 17118.51 88888.00 2019-07-10 03:43:25.000 191 33831.98 284.99 17118.51 37917.44 2019-07-10 03:43:26.000 191 33831.99 285.02 17118.47 88888.00 2019-07-10 03:43:27.000 191 33832.03 285.06 17118.47 88888.00 2019-07-10 03:43:28.000 191 33832.03 285.04 17118.47 88888.00 2019-07-10 03:43:29.000 191 33832.07 285.02 17118.43 88888.00 2019-07-10 03:43:30.000 191 33832.05 285.04 17118.42 37917.50 2019-07-10 03:43:31.000 191 33832.04 285.06 17118.41 88888.00 2019-07-10 03:43:32.000 191 33832.04 285.06 17118.40 88888.00 2019-07-10 03:43:33.000 191 33832.07 285.07 17118.40 88888.00 2019-07-10 03:43:34.000 191 33832.11 285.04 17118.44 88888.00 2019-07-10 03:43:35.000 191 33832.13 285.05 17118.42 37917.51 2019-07-10 03:43:36.000 191 33832.09 285.08 17118.42 88888.00 2019-07-10 03:43:37.000 191 33832.07 285.09 17118.42 88888.00 2019-07-10 03:43:38.000 191 33832.10 285.09 17118.40 88888.00 2019-07-10 03:43:39.000 191 33832.12 285.06 17118.41 88888.00 2019-07-10 03:43:40.000 191 33832.13 285.05 17118.44 37917.48 2019-07-10 03:43:41.000 191 33832.13 285.05 17118.45 88888.00 2019-07-10 03:43:42.000 191 33832.13 285.05 17118.43 88888.00 2019-07-10 03:43:43.000 191 33832.20 285.08 17118.44 88888.00 2019-07-10 03:43:44.000 191 33832.21 285.11 17118.46 88888.00 2019-07-10 03:43:45.000 191 33832.21 285.10 17118.46 37917.55 2019-07-10 03:43:46.000 191 33832.20 285.07 17118.46 88888.00 2019-07-10 03:43:47.000 191 33832.21 285.04 17118.43 88888.00 2019-07-10 03:43:48.000 191 33832.18 284.99 17118.44 88888.00 2019-07-10 03:43:49.000 191 33832.18 284.97 17118.43 88888.00 2019-07-10 03:43:50.000 191 33832.16 284.97 17118.41 37917.62 2019-07-10 03:43:51.000 191 33832.15 284.99 17118.41 88888.00 2019-07-10 03:43:52.000 191 33832.08 285.02 17118.41 88888.00 2019-07-10 03:43:53.000 191 33832.06 284.99 17118.40 88888.00 2019-07-10 03:43:54.000 191 33832.05 285.00 17118.37 88888.00 2019-07-10 03:43:55.000 191 33832.06 285.00 17118.39 37917.53 2019-07-10 03:43:56.000 191 33832.06 285.06 17118.42 88888.00 2019-07-10 03:43:57.000 191 33832.09 285.06 17118.43 88888.00 2019-07-10 03:43:58.000 191 33832.08 285.04 17118.42 88888.00 2019-07-10 03:43:59.000 191 33832.14 285.03 17118.44 88888.00 2019-07-10 03:44:00.000 191 33832.14 284.98 17118.42 37917.55 2019-07-10 03:44:01.000 191 33832.12 284.99 17118.37 88888.00 2019-07-10 03:44:02.000 191 33832.11 284.99 17118.40 88888.00 2019-07-10 03:44:03.000 191 33832.15 284.99 17118.40 88888.00 2019-07-10 03:44:04.000 191 33832.17 285.02 17118.44 88888.00 2019-07-10 03:44:05.000 191 33832.14 285.00 17118.44 37917.60 2019-07-10 03:44:06.000 191 33832.18 284.97 17118.41 88888.00 2019-07-10 03:44:07.000 191 33832.22 284.95 17118.41 88888.00 2019-07-10 03:44:08.000 191 33832.25 284.94 17118.40 88888.00 2019-07-10 03:44:09.000 191 33832.23 284.96 17118.41 88888.00 2019-07-10 03:44:10.000 191 33832.24 284.93 17118.38 37917.57 2019-07-10 03:44:11.000 191 33832.25 284.96 17118.36 88888.00 2019-07-10 03:44:12.000 191 33832.24 284.95 17118.39 88888.00 2019-07-10 03:44:13.000 191 33832.26 284.93 17118.41 88888.00 2019-07-10 03:44:14.000 191 33832.25 284.94 17118.41 88888.00 2019-07-10 03:44:15.000 191 33832.26 284.98 17118.41 37917.60 2019-07-10 03:44:16.000 191 33832.25 285.02 17118.39 88888.00 2019-07-10 03:44:17.000 191 33832.30 285.01 17118.40 88888.00 2019-07-10 03:44:18.000 191 33832.27 284.97 17118.38 88888.00 2019-07-10 03:44:19.000 191 33832.27 284.95 17118.36 88888.00 2019-07-10 03:44:20.000 191 33832.27 284.97 17118.39 37917.59 2019-07-10 03:44:21.000 191 33832.29 284.98 17118.40 88888.00 2019-07-10 03:44:22.000 191 33832.27 285.00 17118.39 88888.00 2019-07-10 03:44:23.000 191 33832.25 284.95 17118.41 88888.00 2019-07-10 03:44:24.000 191 33832.22 284.90 17118.37 88888.00 2019-07-10 03:44:25.000 191 33832.27 284.92 17118.40 37917.65 2019-07-10 03:44:26.000 191 33832.29 284.93 17118.41 88888.00 2019-07-10 03:44:27.000 191 33832.29 284.87 17118.37 88888.00 2019-07-10 03:44:28.000 191 33832.32 284.87 17118.34 88888.00 2019-07-10 03:44:29.000 191 33832.31 284.92 17118.40 88888.00 2019-07-10 03:44:30.000 191 33832.31 284.96 17118.40 37917.65 2019-07-10 03:44:31.000 191 33832.27 284.97 17118.43 88888.00 2019-07-10 03:44:32.000 191 33832.21 284.94 17118.36 88888.00 2019-07-10 03:44:33.000 191 33832.22 284.98 17118.34 88888.00 2019-07-10 03:44:34.000 191 33832.20 284.95 17118.40 88888.00 2019-07-10 03:44:35.000 191 33832.21 284.92 17118.39 37917.65 2019-07-10 03:44:36.000 191 33832.22 284.91 17118.40 88888.00 2019-07-10 03:44:37.000 191 33832.22 284.94 17118.39 88888.00 2019-07-10 03:44:38.000 191 33832.23 284.95 17118.38 88888.00 2019-07-10 03:44:39.000 191 33832.26 284.94 17118.39 88888.00 2019-07-10 03:44:40.000 191 33832.23 284.94 17118.41 37917.65 2019-07-10 03:44:41.000 191 33832.21 284.97 17118.41 88888.00 2019-07-10 03:44:42.000 191 33832.19 284.96 17118.44 88888.00 2019-07-10 03:44:43.000 191 33832.16 284.98 17118.45 88888.00 2019-07-10 03:44:44.000 191 33832.14 284.93 17118.45 88888.00 2019-07-10 03:44:45.000 191 33832.13 284.89 17118.45 37917.58 2019-07-10 03:44:46.000 191 33832.11 284.92 17118.41 88888.00 2019-07-10 03:44:47.000 191 33832.11 284.96 17118.42 88888.00 2019-07-10 03:44:48.000 191 33832.10 285.00 17118.45 88888.00 2019-07-10 03:44:49.000 191 33832.12 284.95 17118.46 88888.00 2019-07-10 03:44:50.000 191 33832.17 284.96 17118.46 37917.41 2019-07-10 03:44:51.000 191 33832.20 285.00 17118.46 88888.00 2019-07-10 03:44:52.000 191 33832.21 285.03 17118.46 88888.00 2019-07-10 03:44:53.000 191 33832.22 285.02 17118.46 88888.00 2019-07-10 03:44:54.000 191 33832.27 285.04 17118.49 88888.00 2019-07-10 03:44:55.000 191 33832.34 285.06 17118.51 37917.53 2019-07-10 03:44:56.000 191 33832.34 285.08 17118.50 88888.00 2019-07-10 03:44:57.000 191 33832.39 285.10 17118.51 88888.00 2019-07-10 03:44:58.000 191 33832.41 285.11 17118.46 88888.00 2019-07-10 03:44:59.000 191 33832.39 285.10 17118.44 88888.00 2019-07-10 03:45:00.000 191 33832.43 285.11 17118.42 37917.75 2019-07-10 03:45:01.000 191 33832.45 285.12 17118.43 88888.00 2019-07-10 03:45:02.000 191 33832.46 285.09 17118.43 88888.00 2019-07-10 03:45:03.000 191 33832.49 285.07 17118.45 88888.00 2019-07-10 03:45:04.000 191 33832.52 285.00 17118.44 88888.00 2019-07-10 03:45:05.000 191 33832.52 284.95 17118.45 37917.90 2019-07-10 03:45:06.000 191 33832.50 284.94 17118.45 88888.00 2019-07-10 03:45:07.000 191 33832.52 284.94 17118.45 88888.00 2019-07-10 03:45:08.000 191 33832.56 284.97 17118.40 88888.00 2019-07-10 03:45:09.000 191 33832.57 284.94 17118.39 88888.00 2019-07-10 03:45:10.000 191 33832.58 284.91 17118.42 37917.94 2019-07-10 03:45:11.000 191 33832.63 284.93 17118.46 88888.00 2019-07-10 03:45:12.000 191 33832.65 284.94 17118.48 88888.00 2019-07-10 03:45:13.000 191 33832.68 284.95 17118.47 88888.00 2019-07-10 03:45:14.000 191 33832.67 284.96 17118.48 88888.00 2019-07-10 03:45:15.000 191 33832.67 284.94 17118.48 37918.05 2019-07-10 03:45:16.000 191 33832.72 284.95 17118.47 88888.00 2019-07-10 03:45:17.000 191 33832.76 284.93 17118.43 88888.00 2019-07-10 03:45:18.000 191 33832.78 284.91 17118.42 88888.00 2019-07-10 03:45:19.000 191 33832.78 284.90 17118.45 88888.00 2019-07-10 03:45:20.000 191 33832.79 284.88 17118.46 37918.02 2019-07-10 03:45:21.000 191 33832.83 284.85 17118.48 88888.00 2019-07-10 03:45:22.000 191 33832.83 284.86 17118.46 88888.00 2019-07-10 03:45:23.000 191 33832.90 284.85 17118.44 88888.00 2019-07-10 03:45:24.000 191 33832.91 284.87 17118.47 88888.00 2019-07-10 03:45:25.000 191 33832.90 284.85 17118.46 37918.22 2019-07-10 03:45:26.000 191 33832.88 284.85 17118.47 88888.00 2019-07-10 03:45:27.000 191 33832.88 284.83 17118.45 88888.00 2019-07-10 03:45:28.000 191 33832.93 284.81 17118.40 88888.00 2019-07-10 03:45:29.000 191 33832.94 284.82 17118.40 88888.00 2019-07-10 03:45:30.000 191 33832.94 284.83 17118.42 37918.22 2019-07-10 03:45:31.000 191 33832.95 284.79 17118.40 88888.00 2019-07-10 03:45:32.000 191 33832.94 284.75 17118.40 88888.00 2019-07-10 03:45:33.000 191 33832.95 284.73 17118.41 88888.00 2019-07-10 03:45:34.000 191 33832.97 284.69 17118.42 88888.00 2019-07-10 03:45:35.000 191 33832.97 284.70 17118.40 37918.27 2019-07-10 03:45:36.000 191 33832.98 284.71 17118.44 88888.00 2019-07-10 03:45:37.000 191 33832.97 284.75 17118.40 88888.00 2019-07-10 03:45:38.000 191 33832.94 284.75 17118.39 88888.00 2019-07-10 03:45:39.000 191 33832.95 284.74 17118.40 88888.00 2019-07-10 03:45:40.000 191 33832.97 284.76 17118.46 37918.22 2019-07-10 03:45:41.000 191 33832.98 284.77 17118.46 88888.00 2019-07-10 03:45:42.000 191 33832.98 284.74 17118.46 88888.00 2019-07-10 03:45:43.000 191 33832.96 284.70 17118.43 88888.00 2019-07-10 03:45:44.000 191 33832.97 284.72 17118.45 88888.00 2019-07-10 03:45:45.000 191 33832.93 284.74 17118.44 37918.24 2019-07-10 03:45:46.000 191 33832.91 284.68 17118.41 88888.00 2019-07-10 03:45:47.000 191 33832.90 284.64 17118.41 88888.00 2019-07-10 03:45:48.000 191 33832.90 284.63 17118.39 88888.00 2019-07-10 03:45:49.000 191 33832.86 284.63 17118.39 88888.00 2019-07-10 03:45:50.000 191 33832.86 284.63 17118.41 37918.22 2019-07-10 03:45:51.000 191 33832.92 284.61 17118.42 88888.00 2019-07-10 03:45:52.000 191 33832.89 284.59 17118.41 88888.00 2019-07-10 03:45:53.000 191 33832.93 284.60 17118.40 88888.00 2019-07-10 03:45:54.000 191 33832.97 284.63 17118.36 88888.00 2019-07-10 03:45:55.000 191 33832.98 284.66 17118.35 37918.24 2019-07-10 03:45:56.000 191 33832.95 284.64 17118.37 88888.00 2019-07-10 03:45:57.000 191 33832.92 284.61 17118.39 88888.00 2019-07-10 03:45:58.000 191 33832.96 284.61 17118.34 88888.00 2019-07-10 03:45:59.000 191 33832.97 284.60 17118.33 88888.00 2019-07-10 03:46:00.000 191 33832.91 284.56 17118.30 37918.26 2019-07-10 03:46:01.000 191 33832.84 284.53 17118.34 88888.00 2019-07-10 03:46:02.000 191 33832.84 284.54 17118.38 88888.00 2019-07-10 03:46:03.000 191 33832.83 284.56 17118.41 88888.00 2019-07-10 03:46:04.000 191 33832.80 284.54 17118.40 88888.00 2019-07-10 03:46:05.000 191 33832.81 284.53 17118.38 37918.20 2019-07-10 03:46:06.000 191 33832.79 284.58 17118.39 88888.00 2019-07-10 03:46:07.000 191 33832.80 284.59 17118.37 88888.00 2019-07-10 03:46:08.000 191 33832.81 284.62 17118.35 88888.00 2019-07-10 03:46:09.000 191 33832.84 284.62 17118.40 88888.00 2019-07-10 03:46:10.000 191 33832.84 284.60 17118.41 37918.11 2019-07-10 03:46:11.000 191 33832.86 284.56 17118.42 88888.00 2019-07-10 03:46:12.000 191 33832.80 284.59 17118.45 88888.00 2019-07-10 03:46:13.000 191 33832.81 284.59 17118.43 88888.00 2019-07-10 03:46:14.000 191 33832.81 284.56 17118.44 88888.00 2019-07-10 03:46:15.000 191 33832.84 284.53 17118.38 37918.09 2019-07-10 03:46:16.000 191 33832.89 284.50 17118.35 88888.00 2019-07-10 03:46:17.000 191 33832.91 284.48 17118.36 88888.00 2019-07-10 03:46:18.000 191 33832.94 284.46 17118.38 88888.00 2019-07-10 03:46:19.000 191 33832.97 284.44 17118.35 88888.00 2019-07-10 03:46:20.000 191 33832.96 284.44 17118.38 37918.17 2019-07-10 03:46:21.000 191 33832.94 284.48 17118.37 88888.00 2019-07-10 03:46:22.000 191 33832.95 284.49 17118.38 88888.00 2019-07-10 03:46:23.000 191 33833.01 284.50 17118.39 88888.00 2019-07-10 03:46:24.000 191 33833.08 284.49 17118.38 88888.00 2019-07-10 03:46:25.000 191 33833.06 284.49 17118.38 37918.29 2019-07-10 03:46:26.000 191 33833.07 284.49 17118.39 88888.00 2019-07-10 03:46:27.000 191 33833.05 284.45 17118.37 88888.00 2019-07-10 03:46:28.000 191 33833.10 284.41 17118.37 88888.00 2019-07-10 03:46:29.000 191 33833.09 284.41 17118.38 88888.00 2019-07-10 03:46:30.000 191 33833.11 284.35 17118.34 37918.30 2019-07-10 03:46:31.000 191 33833.11 284.37 17118.31 88888.00 2019-07-10 03:46:32.000 191 33833.11 284.36 17118.33 88888.00 2019-07-10 03:46:33.000 191 33833.15 284.37 17118.36 88888.00 2019-07-10 03:46:34.000 191 33833.18 284.37 17118.38 88888.00 2019-07-10 03:46:35.000 191 33833.18 284.37 17118.35 37918.41 2019-07-10 03:46:36.000 191 33833.17 284.37 17118.34 88888.00 2019-07-10 03:46:37.000 191 33833.16 284.35 17118.32 88888.00 2019-07-10 03:46:38.000 191 33833.17 284.34 17118.31 88888.00 2019-07-10 03:46:39.000 191 33833.15 284.36 17118.32 88888.00 2019-07-10 03:46:40.000 191 33833.14 284.32 17118.32 37918.48 2019-07-10 03:46:41.000 191 33833.15 284.29 17118.33 88888.00 2019-07-10 03:46:42.000 191 33833.14 284.28 17118.34 88888.00 2019-07-10 03:46:43.000 191 33833.15 284.26 17118.33 88888.00 2019-07-10 03:46:44.000 191 33833.20 284.20 17118.36 88888.00 2019-07-10 03:46:45.000 191 33833.22 284.14 17118.38 37918.50 2019-07-10 03:46:46.000 191 33833.22 284.14 17118.36 88888.00 2019-07-10 03:46:47.000 191 33833.19 284.12 17118.34 88888.00 2019-07-10 03:46:48.000 191 33833.15 284.08 17118.34 88888.00 2019-07-10 03:46:49.000 191 33833.12 284.07 17118.34 88888.00 2019-07-10 03:46:50.000 191 33833.11 284.08 17118.34 37918.50 2019-07-10 03:46:51.000 191 33833.05 284.08 17118.34 88888.00 2019-07-10 03:46:52.000 191 33833.00 284.05 17118.33 88888.00 2019-07-10 03:46:53.000 191 33833.03 284.04 17118.36 88888.00 2019-07-10 03:46:54.000 191 33833.03 284.05 17118.35 88888.00 2019-07-10 03:46:55.000 191 33833.03 284.09 17118.36 37918.44 2019-07-10 03:46:56.000 191 33832.99 284.04 17118.36 88888.00 2019-07-10 03:46:57.000 191 33833.01 284.04 17118.39 88888.00 2019-07-10 03:46:58.000 191 33833.01 284.02 17118.42 88888.00 2019-07-10 03:46:59.000 191 33833.01 284.00 17118.42 88888.00 2019-07-10 03:47:00.000 191 33833.04 283.97 17118.41 37918.36 2019-07-10 03:47:01.000 191 33833.03 284.00 17118.40 88888.00 2019-07-10 03:47:02.000 191 33833.01 283.95 17118.41 88888.00 2019-07-10 03:47:03.000 191 33832.95 283.94 17118.40 88888.00 2019-07-10 03:47:04.000 191 33832.95 283.91 17118.41 88888.00 2019-07-10 03:47:05.000 191 33832.97 283.94 17118.44 37918.32 2019-07-10 03:47:06.000 191 33832.99 283.93 17118.43 88888.00 2019-07-10 03:47:07.000 191 33833.01 283.91 17118.44 88888.00 2019-07-10 03:47:08.000 191 33832.97 283.89 17118.39 88888.00 2019-07-10 03:47:09.000 191 33833.00 283.88 17118.39 88888.00 2019-07-10 03:47:10.000 191 33833.03 283.90 17118.39 37918.35 2019-07-10 03:47:11.000 191 33833.06 283.90 17118.37 88888.00 2019-07-10 03:47:12.000 191 33833.05 283.88 17118.37 88888.00 2019-07-10 03:47:13.000 191 33833.07 283.89 17118.36 88888.00 2019-07-10 03:47:14.000 191 33833.13 283.87 17118.39 88888.00 2019-07-10 03:47:15.000 191 33833.22 283.84 17118.41 37918.40 2019-07-10 03:47:16.000 191 33833.22 283.87 17118.41 88888.00 2019-07-10 03:47:17.000 191 33833.22 283.85 17118.45 88888.00 2019-07-10 03:47:18.000 191 33833.25 283.86 17118.45 88888.00 2019-07-10 03:47:19.000 191 33833.26 283.87 17118.44 88888.00 2019-07-10 03:47:20.000 191 33833.31 283.88 17118.41 37918.52 2019-07-10 03:47:21.000 191 33833.33 283.83 17118.36 88888.00 2019-07-10 03:47:22.000 191 33833.28 283.82 17118.40 88888.00 2019-07-10 03:47:23.000 191 33833.28 283.74 17118.38 88888.00 2019-07-10 03:47:24.000 191 33833.36 283.75 17118.38 88888.00 2019-07-10 03:47:25.000 191 33833.42 283.77 17118.41 37918.62 2019-07-10 03:47:26.000 191 33833.45 283.77 17118.43 88888.00 2019-07-10 03:47:27.000 191 33833.48 283.73 17118.43 88888.00 2019-07-10 03:47:28.000 191 33833.49 283.71 17118.43 88888.00 2019-07-10 03:47:29.000 191 33833.50 283.66 17118.38 88888.00 2019-07-10 03:47:30.000 191 33833.54 283.62 17118.36 37918.76 2019-07-10 03:47:31.000 191 33833.56 283.63 17118.43 88888.00 2019-07-10 03:47:32.000 191 33833.58 283.60 17118.46 88888.00 2019-07-10 03:47:33.000 191 33833.61 283.54 17118.40 88888.00 2019-07-10 03:47:34.000 191 33833.62 283.55 17118.38 88888.00 2019-07-10 03:47:35.000 191 33833.61 283.49 17118.39 37918.88 2019-07-10 03:47:36.000 191 33833.63 283.43 17118.39 88888.00 2019-07-10 03:47:37.000 191 33833.61 283.40 17118.39 88888.00 2019-07-10 03:47:38.000 191 33833.63 283.37 17118.37 88888.00 2019-07-10 03:47:39.000 191 33833.65 283.40 17118.39 88888.00 2019-07-10 03:47:40.000 191 33833.65 283.37 17118.39 37918.94 2019-07-10 03:47:41.000 191 33833.67 283.33 17118.37 88888.00 2019-07-10 03:47:42.000 191 33833.63 283.34 17118.35 88888.00 2019-07-10 03:47:43.000 191 33833.63 283.35 17118.38 88888.00 2019-07-10 03:47:44.000 191 33833.62 283.35 17118.40 88888.00 2019-07-10 03:47:45.000 191 33833.68 283.29 17118.44 37919.00 2019-07-10 03:47:46.000 191 33833.76 283.25 17118.43 88888.00 2019-07-10 03:47:47.000 191 33833.77 283.24 17118.45 88888.00 2019-07-10 03:47:48.000 191 33833.77 283.21 17118.46 88888.00 2019-07-10 03:47:49.000 191 33833.75 283.15 17118.47 88888.00 2019-07-10 03:47:50.000 191 33833.77 283.16 17118.46 37919.01 2019-07-10 03:47:51.000 191 33833.77 283.19 17118.46 88888.00 2019-07-10 03:47:52.000 191 33833.75 283.16 17118.44 88888.00 2019-07-10 03:47:53.000 191 33833.71 283.13 17118.40 88888.00 2019-07-10 03:47:54.000 191 33833.71 283.14 17118.41 88888.00 2019-07-10 03:47:55.000 191 33833.72 283.15 17118.41 37919.01 2019-07-10 03:47:56.000 191 33833.72 283.17 17118.46 88888.00 2019-07-10 03:47:57.000 191 33833.73 283.15 17118.46 88888.00 2019-07-10 03:47:58.000 191 33833.73 283.14 17118.45 88888.00 2019-07-10 03:47:59.000 191 33833.72 283.19 17118.47 88888.00 2019-07-10 03:48:00.000 191 33833.74 283.20 17118.46 37918.94 2019-07-10 03:48:01.000 191 33833.77 283.20 17118.49 88888.00 2019-07-10 03:48:02.000 191 33833.74 283.17 17118.47 88888.00 2019-07-10 03:48:03.000 191 33833.68 283.18 17118.46 88888.00 2019-07-10 03:48:04.000 191 33833.70 283.20 17118.43 88888.00 2019-07-10 03:48:05.000 191 33833.72 283.16 17118.45 37919.05 2019-07-10 03:48:06.000 191 33833.75 283.12 17118.47 88888.00 2019-07-10 03:48:07.000 191 33833.73 283.15 17118.46 88888.00 2019-07-10 03:48:08.000 191 33833.72 283.16 17118.46 88888.00 2019-07-10 03:48:09.000 191 33833.74 283.15 17118.46 88888.00 2019-07-10 03:48:10.000 191 33833.76 283.08 17118.44 37918.99 2019-07-10 03:48:11.000 191 33833.77 283.07 17118.42 88888.00 2019-07-10 03:48:12.000 191 33833.75 283.08 17118.43 88888.00 2019-07-10 03:48:13.000 191 33833.77 283.06 17118.43 88888.00 2019-07-10 03:48:14.000 191 33833.84 283.07 17118.45 88888.00 2019-07-10 03:48:15.000 191 33833.84 283.09 17118.46 37919.08 2019-07-10 03:48:16.000 191 33833.86 283.03 17118.44 88888.00 2019-07-10 03:48:17.000 191 33833.86 283.01 17118.44 88888.00 2019-07-10 03:48:18.000 191 33833.86 282.99 17118.48 88888.00 2019-07-10 03:48:19.000 191 33833.84 282.97 17118.47 88888.00 2019-07-10 03:48:20.000 191 33833.84 282.96 17118.43 37919.14 2019-07-10 03:48:21.000 191 33833.85 282.91 17118.43 88888.00 2019-07-10 03:48:22.000 191 33833.83 282.93 17118.44 88888.00 2019-07-10 03:48:23.000 191 33833.88 282.94 17118.49 88888.00 2019-07-10 03:48:24.000 191 33833.88 282.92 17118.46 88888.00 2019-07-10 03:48:25.000 191 33833.89 282.87 17118.45 37919.18 2019-07-10 03:48:26.000 191 33833.94 282.85 17118.46 88888.00 2019-07-10 03:48:27.000 191 33833.94 282.83 17118.46 88888.00 2019-07-10 03:48:28.000 191 33833.88 282.80 17118.47 88888.00 2019-07-10 03:48:29.000 191 33833.90 282.81 17118.47 88888.00 2019-07-10 03:48:30.000 191 33833.87 282.79 17118.47 37919.16 2019-07-10 03:48:31.000 191 33833.85 282.80 17118.50 88888.00 2019-07-10 03:48:32.000 191 33833.86 282.79 17118.51 88888.00 2019-07-10 03:48:33.000 191 33833.87 282.83 17118.52 88888.00 2019-07-10 03:48:34.000 191 33833.82 282.85 17118.48 88888.00 2019-07-10 03:48:35.000 191 33833.80 282.86 17118.45 37919.14 2019-07-10 03:48:36.000 191 33833.83 282.81 17118.46 88888.00 2019-07-10 03:48:37.000 191 33833.83 282.79 17118.47 88888.00 2019-07-10 03:48:38.000 191 33833.82 282.81 17118.46 88888.00 2019-07-10 03:48:39.000 191 33833.80 282.77 17118.48 88888.00 2019-07-10 03:48:40.000 191 33833.80 282.78 17118.45 37919.15 2019-07-10 03:48:41.000 191 33833.84 282.79 17118.43 88888.00 2019-07-10 03:48:42.000 191 33833.88 282.79 17118.47 88888.00 2019-07-10 03:48:43.000 191 33833.92 282.80 17118.49 88888.00 2019-07-10 03:48:44.000 191 33833.94 282.78 17118.45 88888.00 2019-07-10 03:48:45.000 191 33833.99 282.71 17118.50 37919.20 2019-07-10 03:48:46.000 191 33834.01 282.65 17118.51 88888.00 2019-07-10 03:48:47.000 191 33834.01 282.68 17118.48 88888.00 2019-07-10 03:48:48.000 191 33834.00 282.70 17118.52 88888.00 2019-07-10 03:48:49.000 191 33833.98 282.70 17118.51 88888.00 2019-07-10 03:48:50.000 191 33833.97 282.71 17118.52 37919.21 2019-07-10 03:48:51.000 191 33833.93 282.68 17118.55 88888.00 2019-07-10 03:48:52.000 191 33833.93 282.64 17118.53 88888.00 2019-07-10 03:48:53.000 191 33833.89 282.63 17118.53 88888.00 2019-07-10 03:48:54.000 191 33833.94 282.61 17118.52 88888.00 2019-07-10 03:48:55.000 191 33833.94 282.60 17118.53 37919.28 2019-07-10 03:48:56.000 191 33833.93 282.61 17118.50 88888.00 2019-07-10 03:48:57.000 191 33833.98 282.58 17118.52 88888.00 2019-07-10 03:48:58.000 191 33833.99 282.51 17118.53 88888.00 2019-07-10 03:48:59.000 191 33834.00 282.45 17118.52 88888.00 2019-07-10 03:49:00.000 191 33833.98 282.43 17118.54 37919.28 2019-07-10 03:49:01.000 191 33833.95 282.42 17118.52 88888.00 2019-07-10 03:49:02.000 191 33833.97 282.43 17118.51 88888.00 2019-07-10 03:49:03.000 191 33833.95 282.44 17118.54 88888.00 2019-07-10 03:49:04.000 191 33833.93 282.44 17118.51 88888.00 2019-07-10 03:49:05.000 191 33833.89 282.44 17118.52 37919.37 2019-07-10 03:49:06.000 191 33833.88 282.48 17118.52 88888.00 2019-07-10 03:49:07.000 191 33833.82 282.46 17118.53 88888.00 2019-07-10 03:49:08.000 191 33833.86 282.43 17118.51 88888.00 2019-07-10 03:49:09.000 191 33833.89 282.42 17118.52 88888.00 2019-07-10 03:49:10.000 191 33833.87 282.41 17118.53 37919.23 2019-07-10 03:49:11.000 191 33833.88 282.42 17118.51 88888.00 2019-07-10 03:49:12.000 191 33833.86 282.46 17118.50 88888.00 2019-07-10 03:49:13.000 191 33833.86 282.47 17118.53 88888.00 2019-07-10 03:49:14.000 191 33833.86 282.48 17118.54 88888.00 2019-07-10 03:49:15.000 191 33833.90 282.49 17118.52 37919.20 2019-07-10 03:49:16.000 191 33833.97 282.50 17118.55 88888.00 2019-07-10 03:49:17.000 191 33833.99 282.45 17118.53 88888.00 2019-07-10 03:49:18.000 191 33833.99 282.51 17118.55 88888.00 2019-07-10 03:49:19.000 191 33834.00 282.51 17118.58 88888.00 2019-07-10 03:49:20.000 191 33834.00 282.50 17118.58 37919.31 2019-07-10 03:49:21.000 191 33833.98 282.52 17118.56 88888.00 2019-07-10 03:49:22.000 191 33833.96 282.48 17118.56 88888.00 2019-07-10 03:49:23.000 191 33833.97 282.51 17118.58 88888.00 2019-07-10 03:49:24.000 191 33833.94 282.53 17118.55 88888.00 2019-07-10 03:49:25.000 191 33833.91 282.53 17118.58 37919.20 2019-07-10 03:49:26.000 191 33833.90 282.52 17118.57 88888.00 2019-07-10 03:49:27.000 191 33833.88 282.47 17118.59 88888.00 2019-07-10 03:49:28.000 191 33833.82 282.45 17118.63 88888.00 2019-07-10 03:49:29.000 191 33833.82 282.45 17118.62 88888.00 2019-07-10 03:49:30.000 191 33833.78 282.45 17118.65 37919.24 2019-07-10 03:49:31.000 191 33833.77 282.39 17118.65 88888.00 2019-07-10 03:49:32.000 191 33833.77 282.37 17118.63 88888.00 2019-07-10 03:49:33.000 191 33833.77 282.34 17118.59 88888.00 2019-07-10 03:49:34.000 191 33833.76 282.37 17118.58 88888.00 2019-07-10 03:49:35.000 191 33833.72 282.37 17118.57 37919.09 2019-07-10 03:49:36.000 191 33833.71 282.34 17118.55 88888.00 2019-07-10 03:49:37.000 191 33833.69 282.33 17118.57 88888.00 2019-07-10 03:49:38.000 191 33833.64 282.31 17118.54 88888.00 2019-07-10 03:49:39.000 191 33833.63 282.32 17118.56 88888.00 2019-07-10 03:49:40.000 191 33833.61 282.34 17118.61 37919.01 2019-07-10 03:49:41.000 191 33833.60 282.39 17118.60 88888.00 2019-07-10 03:49:42.000 191 33833.56 282.40 17118.60 88888.00 2019-07-10 03:49:43.000 191 33833.53 282.37 17118.62 88888.00 2019-07-10 03:49:44.000 191 33833.56 282.39 17118.62 88888.00 2019-07-10 03:49:45.000 191 33833.53 282.35 17118.60 37918.96 2019-07-10 03:49:46.000 191 33833.49 282.31 17118.58 88888.00 2019-07-10 03:49:47.000 191 33833.46 282.33 17118.61 88888.00 2019-07-10 03:49:48.000 191 33833.42 282.34 17118.61 88888.00 2019-07-10 03:49:49.000 191 33833.38 282.34 17118.62 88888.00 2019-07-10 03:49:50.000 191 33833.35 282.31 17118.60 37918.85 2019-07-10 03:49:51.000 191 33833.36 282.34 17118.65 88888.00 2019-07-10 03:49:52.000 191 33833.33 282.32 17118.63 88888.00 2019-07-10 03:49:53.000 191 33833.30 282.34 17118.64 88888.00 2019-07-10 03:49:54.000 191 33833.31 282.30 17118.67 88888.00 2019-07-10 03:49:55.000 191 33833.28 282.31 17118.70 37918.85 2019-07-10 03:49:56.000 191 33833.28 282.33 17118.71 88888.00 2019-07-10 03:49:57.000 191 33833.32 282.33 17118.66 88888.00 2019-07-10 03:49:58.000 191 33833.25 282.35 17118.69 88888.00 2019-07-10 03:49:59.000 191 33833.22 282.37 17118.66 88888.00 2019-07-10 03:50:00.000 191 33833.24 282.34 17118.66 37918.70 2019-07-10 03:50:01.000 191 33833.23 282.33 17118.68 88888.00 2019-07-10 03:50:02.000 191 33833.16 282.32 17118.68 88888.00 2019-07-10 03:50:03.000 191 33833.16 282.32 17118.70 88888.00 2019-07-10 03:50:04.000 191 33833.14 282.31 17118.72 88888.00 2019-07-10 03:50:05.000 191 33833.08 282.29 17118.72 37918.62 2019-07-10 03:50:06.000 191 33833.10 282.28 17118.69 88888.00 2019-07-10 03:50:07.000 191 33833.10 282.31 17118.70 88888.00 2019-07-10 03:50:08.000 191 33833.04 282.33 17118.70 88888.00 2019-07-10 03:50:09.000 191 33833.05 282.30 17118.73 88888.00 2019-07-10 03:50:10.000 191 33832.98 282.25 17118.73 37918.59 2019-07-10 03:50:11.000 191 33832.96 282.26 17118.72 88888.00 2019-07-10 03:50:12.000 191 33832.94 282.20 17118.69 88888.00 2019-07-10 03:50:13.000 191 33832.95 282.22 17118.70 88888.00 2019-07-10 03:50:14.000 191 33832.91 282.21 17118.73 88888.00 2019-07-10 03:50:15.000 191 33832.89 282.21 17118.75 37918.45 2019-07-10 03:50:16.000 191 33832.84 282.25 17118.73 88888.00 2019-07-10 03:50:17.000 191 33832.83 282.27 17118.76 88888.00 2019-07-10 03:50:18.000 191 33832.85 282.26 17118.75 88888.00 2019-07-10 03:50:19.000 191 33832.81 282.24 17118.73 88888.00 2019-07-10 03:50:20.000 191 33832.80 282.28 17118.74 37918.39 2019-07-10 03:50:21.000 191 33832.82 282.26 17118.70 88888.00 2019-07-10 03:50:22.000 191 33832.75 282.26 17118.71 88888.00 2019-07-10 03:50:23.000 191 33832.75 282.26 17118.70 88888.00 2019-07-10 03:50:24.000 191 33832.73 282.25 17118.75 88888.00 2019-07-10 03:50:25.000 191 33832.70 282.25 17118.76 37918.21 2019-07-10 03:50:26.000 191 33832.65 282.25 17118.74 88888.00 2019-07-10 03:50:27.000 191 33832.61 282.24 17118.73 88888.00 2019-07-10 03:50:28.000 191 33832.57 282.25 17118.75 88888.00 2019-07-10 03:50:29.000 191 33832.53 282.26 17118.74 88888.00 2019-07-10 03:50:30.000 191 33832.52 282.27 17118.74 37918.14 2019-07-10 03:50:31.000 191 33832.54 282.29 17118.72 88888.00 2019-07-10 03:50:32.000 191 33832.58 282.28 17118.74 88888.00 2019-07-10 03:50:33.000 191 33832.59 282.26 17118.74 88888.00 2019-07-10 03:50:34.000 191 33832.58 282.24 17118.78 88888.00 2019-07-10 03:50:35.000 191 33832.59 282.24 17118.76 37918.16 2019-07-10 03:50:36.000 191 33832.60 282.22 17118.71 88888.00 2019-07-10 03:50:37.000 191 33832.58 282.19 17118.71 88888.00 2019-07-10 03:50:38.000 191 33832.59 282.22 17118.75 88888.00 2019-07-10 03:50:39.000 191 33832.65 282.19 17118.73 88888.00 2019-07-10 03:50:40.000 191 33832.60 282.16 17118.75 37918.10 2019-07-10 03:50:41.000 191 33832.60 282.18 17118.75 88888.00 2019-07-10 03:50:42.000 191 33832.58 282.24 17118.77 88888.00 2019-07-10 03:50:43.000 191 33832.62 282.23 17118.76 88888.00 2019-07-10 03:50:44.000 191 33832.63 282.25 17118.78 88888.00 2019-07-10 03:50:45.000 191 33832.65 282.26 17118.79 37918.17 2019-07-10 03:50:46.000 191 33832.57 282.22 17118.76 88888.00 2019-07-10 03:50:47.000 191 33832.59 282.22 17118.71 88888.00 2019-07-10 03:50:48.000 191 33832.60 282.27 17118.73 88888.00 2019-07-10 03:50:49.000 191 33832.60 282.30 17118.71 88888.00 2019-07-10 03:50:50.000 191 33832.59 282.28 17118.77 37918.21 2019-07-10 03:50:51.000 191 33832.62 282.28 17118.80 88888.00 2019-07-10 03:50:52.000 191 33832.68 282.29 17118.73 88888.00 2019-07-10 03:50:53.000 191 33832.68 282.26 17118.74 88888.00 2019-07-10 03:50:54.000 191 33832.66 282.23 17118.79 88888.00 2019-07-10 03:50:55.000 191 33832.70 282.19 17118.76 37918.21 2019-07-10 03:50:56.000 191 33832.71 282.21 17118.76 88888.00 2019-07-10 03:50:57.000 191 33832.72 282.20 17118.75 88888.00 2019-07-10 03:50:58.000 191 33832.69 282.14 17118.74 88888.00 2019-07-10 03:50:59.000 191 33832.69 282.15 17118.75 88888.00 2019-07-10 03:51:00.000 191 33832.71 282.16 17118.76 37918.21 2019-07-10 03:51:01.000 191 33832.70 282.15 17118.73 88888.00 2019-07-10 03:51:02.000 191 33832.73 282.12 17118.72 88888.00 2019-07-10 03:51:03.000 191 33832.77 282.11 17118.72 88888.00 2019-07-10 03:51:04.000 191 33832.76 282.11 17118.71 88888.00 2019-07-10 03:51:05.000 191 33832.79 282.09 17118.71 37918.30 2019-07-10 03:51:06.000 191 33832.78 282.09 17118.72 88888.00 2019-07-10 03:51:07.000 191 33832.76 282.10 17118.78 88888.00 2019-07-10 03:51:08.000 191 33832.80 282.10 17118.75 88888.00 2019-07-10 03:51:09.000 191 33832.83 282.09 17118.75 88888.00 2019-07-10 03:51:10.000 191 33832.83 282.11 17118.80 37918.31 2019-07-10 03:51:11.000 191 33832.80 282.11 17118.77 88888.00 2019-07-10 03:51:12.000 191 33832.74 282.10 17118.81 88888.00 2019-07-10 03:51:13.000 191 33832.74 282.08 17118.83 88888.00 2019-07-10 03:51:14.000 191 33832.73 282.07 17118.85 88888.00 2019-07-10 03:51:15.000 191 33832.69 282.05 17118.85 37918.37 2019-07-10 03:51:16.000 191 33832.65 282.05 17118.87 88888.00 2019-07-10 03:51:17.000 191 33832.63 282.05 17118.86 88888.00 2019-07-10 03:51:18.000 191 33832.58 282.04 17118.82 88888.00 2019-07-10 03:51:19.000 191 33832.60 282.06 17118.85 88888.00 2019-07-10 03:51:20.000 191 33832.57 282.04 17118.85 37918.20 2019-07-10 03:51:21.000 191 33832.52 282.06 17118.88 88888.00 2019-07-10 03:51:22.000 191 33832.50 282.06 17118.90 88888.00 2019-07-10 03:51:23.000 191 33832.48 282.04 17118.86 88888.00 2019-07-10 03:51:24.000 191 33832.42 282.03 17118.86 88888.00 2019-07-10 03:51:25.000 191 33832.40 282.01 17118.90 37918.07 2019-07-10 03:51:26.000 191 33832.40 282.02 17118.92 88888.00 2019-07-10 03:51:27.000 191 33832.40 282.00 17118.91 88888.00 2019-07-10 03:51:28.000 191 33832.41 281.96 17118.88 88888.00 2019-07-10 03:51:29.000 191 33832.41 281.95 17118.86 88888.00 2019-07-10 03:51:30.000 191 33832.39 281.94 17118.90 37918.06 2019-07-10 03:51:31.000 191 33832.37 281.95 17118.92 88888.00 2019-07-10 03:51:32.000 191 33832.37 281.96 17118.91 88888.00 2019-07-10 03:51:33.000 191 33832.34 281.96 17118.90 88888.00 2019-07-10 03:51:34.000 191 33832.35 281.96 17118.86 88888.00 2019-07-10 03:51:35.000 191 33832.37 282.02 17118.85 37917.99 2019-07-10 03:51:36.000 191 33832.35 282.06 17118.84 88888.00 2019-07-10 03:51:37.000 191 33832.34 282.04 17118.89 88888.00 2019-07-10 03:51:38.000 191 33832.34 282.08 17118.90 88888.00 2019-07-10 03:51:39.000 191 33832.33 282.09 17118.87 88888.00 2019-07-10 03:51:40.000 191 33832.34 282.08 17118.93 37917.93 2019-07-10 03:51:41.000 191 33832.37 282.11 17118.89 88888.00 2019-07-10 03:51:42.000 191 33832.38 282.14 17118.87 88888.00 2019-07-10 03:51:43.000 191 33832.41 282.17 17118.89 88888.00 2019-07-10 03:51:44.000 191 33832.42 282.19 17118.93 88888.00 2019-07-10 03:51:45.000 191 33832.41 282.21 17118.93 37917.98 2019-07-10 03:51:46.000 191 33832.40 282.27 17118.94 88888.00 2019-07-10 03:51:47.000 191 33832.39 282.25 17118.92 88888.00 2019-07-10 03:51:48.000 191 33832.37 282.22 17118.92 88888.00 2019-07-10 03:51:49.000 191 33832.35 282.16 17118.91 88888.00 2019-07-10 03:51:50.000 191 33832.36 282.13 17118.90 37918.05 2019-07-10 03:51:51.000 191 33832.39 282.17 17118.91 88888.00 2019-07-10 03:51:52.000 191 33832.42 282.13 17118.93 88888.00 2019-07-10 03:51:53.000 191 33832.39 282.16 17118.94 88888.00 2019-07-10 03:51:54.000 191 33832.37 282.19 17118.98 88888.00 2019-07-10 03:51:55.000 191 33832.36 282.16 17118.95 37917.94 2019-07-10 03:51:56.000 191 33832.37 282.13 17118.90 88888.00 2019-07-10 03:51:57.000 191 33832.39 282.18 17118.89 88888.00 2019-07-10 03:51:58.000 191 33832.43 282.18 17118.88 88888.00 2019-07-10 03:51:59.000 191 33832.45 282.21 17118.87 88888.00 2019-07-10 03:52:00.000 191 33832.47 282.24 17118.85 37918.06 2019-07-10 03:52:01.000 191 33832.48 282.23 17118.91 88888.00 2019-07-10 03:52:02.000 191 33832.46 282.19 17118.95 88888.00 2019-07-10 03:52:03.000 191 33832.45 282.22 17118.94 88888.00 2019-07-10 03:52:04.000 191 33832.52 282.23 17118.96 88888.00 2019-07-10 03:52:05.000 191 33832.53 282.22 17118.94 37918.08 2019-07-10 03:52:06.000 191 33832.48 282.20 17118.94 88888.00 2019-07-10 03:52:07.000 191 33832.46 282.21 17118.93 88888.00 2019-07-10 03:52:08.000 191 33832.48 282.16 17118.89 88888.00 2019-07-10 03:52:09.000 191 33832.47 282.12 17118.86 88888.00 2019-07-10 03:52:10.000 191 33832.48 282.14 17118.90 37918.07 2019-07-10 03:52:11.000 191 33832.50 282.10 17118.90 88888.00 2019-07-10 03:52:12.000 191 33832.51 282.11 17118.90 88888.00 2019-07-10 03:52:13.000 191 33832.53 282.10 17118.89 88888.00 2019-07-10 03:52:14.000 191 33832.58 282.11 17118.90 88888.00 2019-07-10 03:52:15.000 191 33832.55 282.15 17118.94 37918.13 2019-07-10 03:52:16.000 191 33832.56 282.14 17118.95 88888.00 2019-07-10 03:52:17.000 191 33832.55 282.14 17118.93 88888.00 2019-07-10 03:52:18.000 191 33832.59 282.19 17118.97 88888.00 2019-07-10 03:52:19.000 191 33832.61 282.20 17118.97 88888.00 2019-07-10 03:52:20.000 191 33832.60 282.20 17118.97 37918.12 2019-07-10 03:52:21.000 191 33832.59 282.17 17118.96 88888.00 2019-07-10 03:52:22.000 191 33832.60 282.18 17118.94 88888.00 2019-07-10 03:52:23.000 191 33832.62 282.22 17118.92 88888.00 2019-07-10 03:52:24.000 191 33832.64 282.23 17118.89 88888.00 2019-07-10 03:52:25.000 191 33832.64 282.21 17118.90 37918.16 2019-07-10 03:52:26.000 191 33832.64 282.20 17118.87 88888.00 2019-07-10 03:52:27.000 191 33832.68 282.20 17118.89 88888.00 2019-07-10 03:52:28.000 191 33832.72 282.21 17118.87 88888.00 2019-07-10 03:52:29.000 191 33832.77 282.17 17118.87 88888.00 2019-07-10 03:52:30.000 191 33832.80 282.15 17118.84 37918.11 2019-07-10 03:52:31.000 191 33832.72 282.13 17118.81 88888.00 2019-07-10 03:52:32.000 191 33832.74 282.11 17118.83 88888.00 2019-07-10 03:52:33.000 191 33832.79 282.12 17118.83 88888.00 2019-07-10 03:52:34.000 191 33832.83 282.10 17118.83 88888.00 2019-07-10 03:52:35.000 191 33832.85 282.09 17118.85 37918.31 2019-07-10 03:52:36.000 191 33832.80 282.08 17118.84 88888.00 2019-07-10 03:52:37.000 191 33832.76 282.08 17118.84 88888.00 2019-07-10 03:52:38.000 191 33832.79 282.09 17118.80 88888.00 2019-07-10 03:52:39.000 191 33832.78 282.07 17118.83 88888.00 2019-07-10 03:52:40.000 191 33832.77 282.05 17118.81 37918.22 2019-07-10 03:52:41.000 191 33832.73 282.02 17118.81 88888.00 2019-07-10 03:52:42.000 191 33832.74 282.04 17118.78 88888.00 2019-07-10 03:52:43.000 191 33832.74 282.06 17118.84 88888.00 2019-07-10 03:52:44.000 191 33832.74 282.09 17118.87 88888.00 2019-07-10 03:52:45.000 191 33832.76 282.07 17118.85 37918.30 2019-07-10 03:52:46.000 191 33832.78 282.09 17118.85 88888.00 2019-07-10 03:52:47.000 191 33832.79 282.05 17118.84 88888.00 2019-07-10 03:52:48.000 191 33832.84 282.01 17118.84 88888.00 2019-07-10 03:52:49.000 191 33832.84 282.04 17118.88 88888.00 2019-07-10 03:52:50.000 191 33832.84 282.05 17118.89 37918.32 2019-07-10 03:52:51.000 191 33832.84 282.03 17118.89 88888.00 2019-07-10 03:52:52.000 191 33832.83 282.06 17118.86 88888.00 2019-07-10 03:52:53.000 191 33832.88 282.06 17118.89 88888.00 2019-07-10 03:52:54.000 191 33832.88 282.05 17118.91 88888.00 2019-07-10 03:52:55.000 191 33832.84 282.07 17118.91 37918.39 2019-07-10 03:52:56.000 191 33832.80 282.08 17118.93 88888.00 2019-07-10 03:52:57.000 191 33832.79 282.00 17118.94 88888.00 2019-07-10 03:52:58.000 191 33832.78 282.01 17118.90 88888.00 2019-07-10 03:52:59.000 191 33832.80 281.98 17118.89 88888.00 2019-07-10 03:53:00.000 191 33832.79 281.95 17118.89 37918.32 2019-07-10 03:53:01.000 191 33832.79 281.95 17118.92 88888.00 2019-07-10 03:53:02.000 191 33832.81 281.93 17118.91 88888.00 2019-07-10 03:53:03.000 191 33832.83 281.93 17118.89 88888.00 2019-07-10 03:53:04.000 191 33832.87 281.95 17118.91 88888.00 2019-07-10 03:53:05.000 191 33832.90 281.95 17118.92 37918.32 2019-07-10 03:53:06.000 191 33832.91 281.90 17118.89 88888.00 2019-07-10 03:53:07.000 191 33832.91 281.89 17118.91 88888.00 2019-07-10 03:53:08.000 191 33832.91 281.89 17118.91 88888.00 2019-07-10 03:53:09.000 191 33832.94 281.89 17118.87 88888.00 2019-07-10 03:53:10.000 191 33832.98 281.87 17118.87 37918.42 2019-07-10 03:53:11.000 191 33832.99 281.83 17118.86 88888.00 2019-07-10 03:53:12.000 191 33832.99 281.83 17118.83 88888.00 2019-07-10 03:53:13.000 191 33832.97 281.86 17118.84 88888.00 2019-07-10 03:53:14.000 191 33832.96 281.87 17118.85 88888.00 2019-07-10 03:53:15.000 191 33832.98 281.90 17118.93 37918.45 2019-07-10 03:53:16.000 191 33832.95 281.89 17118.92 88888.00 2019-07-10 03:53:17.000 191 33832.93 281.86 17118.89 88888.00 2019-07-10 03:53:18.000 191 33832.93 281.84 17118.89 88888.00 2019-07-10 03:53:19.000 191 33832.96 281.84 17118.92 88888.00 2019-07-10 03:53:20.000 191 33832.93 281.84 17118.89 37918.33 2019-07-10 03:53:21.000 191 33832.90 281.81 17118.87 88888.00 2019-07-10 03:53:22.000 191 33832.95 281.81 17118.90 88888.00 2019-07-10 03:53:23.000 191 33832.93 281.84 17118.85 88888.00 2019-07-10 03:53:24.000 191 33832.91 281.81 17118.86 88888.00 2019-07-10 03:53:25.000 191 33832.91 281.81 17118.88 37918.47 2019-07-10 03:53:26.000 191 33832.93 281.75 17118.84 88888.00 2019-07-10 03:53:27.000 191 33832.97 281.76 17118.85 88888.00 2019-07-10 03:53:28.000 191 33832.94 281.76 17118.85 88888.00 2019-07-10 03:53:29.000 191 33832.98 281.75 17118.88 88888.00 2019-07-10 03:53:30.000 191 33833.05 281.76 17118.88 37918.46 2019-07-10 03:53:31.000 191 33833.00 281.75 17118.89 88888.00 2019-07-10 03:53:32.000 191 33833.02 281.75 17118.90 88888.00 2019-07-10 03:53:33.000 191 33833.05 281.77 17118.86 88888.00 2019-07-10 03:53:34.000 191 33833.09 281.75 17118.87 88888.00 2019-07-10 03:53:35.000 191 33833.09 281.72 17118.87 37918.56 2019-07-10 03:53:36.000 191 33833.13 281.68 17118.88 88888.00 2019-07-10 03:53:37.000 191 33833.10 281.72 17118.89 88888.00 2019-07-10 03:53:38.000 191 33833.09 281.72 17118.86 88888.00 2019-07-10 03:53:39.000 191 33833.10 281.67 17118.87 88888.00 2019-07-10 03:53:40.000 191 33833.12 281.67 17118.88 37918.61 2019-07-10 03:53:41.000 191 33833.11 281.62 17118.88 88888.00 2019-07-10 03:53:42.000 191 33833.09 281.57 17118.87 88888.00 2019-07-10 03:53:43.000 191 33833.11 281.57 17118.86 88888.00 2019-07-10 03:53:44.000 191 33833.09 281.59 17118.91 88888.00 2019-07-10 03:53:45.000 191 33833.13 281.61 17118.88 37918.59 2019-07-10 03:53:46.000 191 33833.13 281.62 17118.85 88888.00 2019-07-10 03:53:47.000 191 33833.12 281.58 17118.85 88888.00 2019-07-10 03:53:48.000 191 33833.12 281.60 17118.89 88888.00 2019-07-10 03:53:49.000 191 33833.10 281.61 17118.93 88888.00 2019-07-10 03:53:50.000 191 33833.08 281.62 17118.92 37918.53 2019-07-10 03:53:51.000 191 33833.12 281.59 17118.94 88888.00 2019-07-10 03:53:52.000 191 33833.16 281.59 17118.93 88888.00 2019-07-10 03:53:53.000 191 33833.12 281.60 17118.94 88888.00 2019-07-10 03:53:54.000 191 33833.14 281.55 17118.93 88888.00 2019-07-10 03:53:55.000 191 33833.13 281.54 17118.88 37918.57 2019-07-10 03:53:56.000 191 33833.14 281.55 17118.90 88888.00 2019-07-10 03:53:57.000 191 33833.14 281.56 17118.92 88888.00 2019-07-10 03:53:58.000 191 33833.14 281.52 17118.90 88888.00 2019-07-10 03:53:59.000 191 33833.12 281.51 17118.93 88888.00 2019-07-10 03:54:00.000 191 33833.12 281.49 17118.95 37918.58 2019-07-10 03:54:01.000 191 33833.09 281.49 17118.97 88888.00 2019-07-10 03:54:02.000 191 33833.05 281.46 17118.94 88888.00 2019-07-10 03:54:03.000 191 33833.05 281.42 17118.94 88888.00 2019-07-10 03:54:04.000 191 33833.07 281.44 17118.91 88888.00 2019-07-10 03:54:05.000 191 33833.03 281.42 17118.94 37918.54 2019-07-10 03:54:06.000 191 33833.02 281.42 17118.96 88888.00 2019-07-10 03:54:07.000 191 33833.00 281.47 17118.97 88888.00 2019-07-10 03:54:08.000 191 33832.96 281.47 17118.98 88888.00 2019-07-10 03:54:09.000 191 33832.96 281.49 17118.99 88888.00 2019-07-10 03:54:10.000 191 33832.97 281.49 17118.97 37918.41 2019-07-10 03:54:11.000 191 33832.99 281.49 17118.96 88888.00 2019-07-10 03:54:12.000 191 33833.01 281.54 17118.98 88888.00 2019-07-10 03:54:13.000 191 33833.00 281.51 17118.99 88888.00 2019-07-10 03:54:14.000 191 33833.01 281.51 17118.96 88888.00 2019-07-10 03:54:15.000 191 33833.02 281.56 17118.98 37918.56 2019-07-10 03:54:16.000 191 33833.03 281.51 17118.98 88888.00 2019-07-10 03:54:17.000 191 33833.05 281.46 17119.01 88888.00 2019-07-10 03:54:18.000 191 33833.02 281.47 17119.02 88888.00 2019-07-10 03:54:19.000 191 33833.02 281.48 17118.97 88888.00 2019-07-10 03:54:20.000 191 33833.00 281.44 17118.98 37918.49 2019-07-10 03:54:21.000 191 33833.00 281.36 17118.98 88888.00 2019-07-10 03:54:22.000 191 33833.00 281.38 17119.01 88888.00 2019-07-10 03:54:23.000 191 33833.01 281.38 17118.99 88888.00 2019-07-10 03:54:24.000 191 33833.04 281.37 17119.02 88888.00 2019-07-10 03:54:25.000 191 33833.00 281.34 17118.99 37918.51 2019-07-10 03:54:26.000 191 33832.96 281.32 17118.96 88888.00 2019-07-10 03:54:27.000 191 33832.99 281.37 17119.01 88888.00 2019-07-10 03:54:28.000 191 33832.99 281.36 17119.04 88888.00 2019-07-10 03:54:29.000 191 33832.98 281.36 17119.03 88888.00 2019-07-10 03:54:30.000 191 33833.01 281.35 17118.98 37918.51 2019-07-10 03:54:31.000 191 33832.97 281.34 17118.99 88888.00 2019-07-10 03:54:32.000 191 33832.98 281.34 17119.00 88888.00 2019-07-10 03:54:33.000 191 33833.01 281.35 17119.01 88888.00 2019-07-10 03:54:34.000 191 33832.97 281.34 17119.04 88888.00 2019-07-10 03:54:35.000 191 33832.97 281.34 17118.99 37918.45 2019-07-10 03:54:36.000 191 33832.95 281.32 17118.95 88888.00 2019-07-10 03:54:37.000 191 33832.91 281.30 17118.97 88888.00 2019-07-10 03:54:38.000 191 33832.93 281.29 17118.98 88888.00 2019-07-10 03:54:39.000 191 33832.94 281.24 17118.94 88888.00 2019-07-10 03:54:40.000 191 33832.95 281.22 17118.96 37918.57 2019-07-10 03:54:41.000 191 33832.94 281.20 17118.98 88888.00 2019-07-10 03:54:42.000 191 33832.94 281.21 17119.01 88888.00 2019-07-10 03:54:43.000 191 33832.95 281.18 17119.02 88888.00 2019-07-10 03:54:44.000 191 33832.92 281.16 17118.98 88888.00 2019-07-10 03:54:45.000 191 33832.87 281.16 17119.02 37918.39 2019-07-10 03:54:46.000 191 33832.83 281.20 17119.01 88888.00 2019-07-10 03:54:47.000 191 33832.84 281.20 17119.02 88888.00 2019-07-10 03:54:48.000 191 33832.85 281.20 17119.01 88888.00 2019-07-10 03:54:49.000 191 33832.83 281.18 17119.01 88888.00 2019-07-10 03:54:50.000 191 33832.84 281.20 17118.98 37918.43 2019-07-10 03:54:51.000 191 33832.84 281.21 17118.97 88888.00 2019-07-10 03:54:52.000 191 33832.87 281.17 17118.98 88888.00 2019-07-10 03:54:53.000 191 33832.91 281.16 17119.00 88888.00 2019-07-10 03:54:54.000 191 33832.92 281.15 17119.01 88888.00 2019-07-10 03:54:55.000 191 33832.95 281.14 17119.03 37918.41 2019-07-10 03:54:56.000 191 33833.00 281.10 17119.03 88888.00 2019-07-10 03:54:57.000 191 33833.02 281.07 17119.01 88888.00 2019-07-10 03:54:58.000 191 33832.96 281.08 17119.01 88888.00 2019-07-10 03:54:59.000 191 33832.92 281.05 17119.03 88888.00 2019-07-10 03:55:00.000 191 33832.93 280.99 17119.02 37918.50 2019-07-10 03:55:01.000 191 33832.91 280.99 17119.03 88888.00 2019-07-10 03:55:02.000 191 33832.89 281.01 17119.00 88888.00 2019-07-10 03:55:03.000 191 33832.87 280.97 17118.99 88888.00 2019-07-10 03:55:04.000 191 33832.82 280.94 17118.97 88888.00 2019-07-10 03:55:05.000 191 33832.78 280.94 17118.97 37918.45 2019-07-10 03:55:06.000 191 33832.73 280.94 17118.99 88888.00 2019-07-10 03:55:07.000 191 33832.75 280.92 17118.99 88888.00 2019-07-10 03:55:08.000 191 33832.79 280.91 17119.01 88888.00 2019-07-10 03:55:09.000 191 33832.83 280.86 17119.03 88888.00 2019-07-10 03:55:10.000 191 33832.80 280.89 17119.04 37918.38 2019-07-10 03:55:11.000 191 33832.79 280.90 17119.03 88888.00 2019-07-10 03:55:12.000 191 33832.74 280.89 17119.03 88888.00 2019-07-10 03:55:13.000 191 33832.74 280.89 17119.04 88888.00 2019-07-10 03:55:14.000 191 33832.73 280.84 17119.01 88888.00 2019-07-10 03:55:15.000 191 33832.68 280.84 17118.99 37918.32 2019-07-10 03:55:16.000 191 33832.65 280.88 17119.03 88888.00 2019-07-10 03:55:17.000 191 33832.61 280.86 17119.04 88888.00 2019-07-10 03:55:18.000 191 33832.58 280.83 17119.02 88888.00 2019-07-10 03:55:19.000 191 33832.58 280.86 17119.00 88888.00 2019-07-10 03:55:20.000 191 33832.55 280.90 17119.01 37918.26 2019-07-10 03:55:21.000 191 33832.55 280.90 17119.04 88888.00 2019-07-10 03:55:22.000 191 33832.56 280.90 17119.05 88888.00 2019-07-10 03:55:23.000 191 33832.59 280.90 17119.04 88888.00 2019-07-10 03:55:24.000 191 33832.58 280.89 17119.06 88888.00 2019-07-10 03:55:25.000 191 33832.61 280.86 17119.04 37918.22 2019-07-10 03:55:26.000 191 33832.65 280.83 17119.06 88888.00 2019-07-10 03:55:27.000 191 33832.62 280.83 17119.06 88888.00 2019-07-10 03:55:28.000 191 33832.59 280.81 17119.02 88888.00 2019-07-10 03:55:29.000 191 33832.62 280.81 17119.01 88888.00 2019-07-10 03:55:30.000 191 33832.62 280.80 17118.98 37918.20 2019-07-10 03:55:31.000 191 33832.60 280.82 17118.95 88888.00 2019-07-10 03:55:32.000 191 33832.57 280.79 17118.96 88888.00 2019-07-10 03:55:33.000 191 33832.57 280.77 17119.03 88888.00 2019-07-10 03:55:34.000 191 33832.55 280.77 17119.02 88888.00 2019-07-10 03:55:35.000 191 33832.51 280.80 17119.01 37918.21 2019-07-10 03:55:36.000 191 33832.50 280.83 17119.01 88888.00 2019-07-10 03:55:37.000 191 33832.47 280.76 17119.04 88888.00 2019-07-10 03:55:38.000 191 33832.48 280.80 17119.03 88888.00 2019-07-10 03:55:39.000 191 33832.47 280.76 17119.02 88888.00 2019-07-10 03:55:40.000 191 33832.44 280.74 17119.05 37918.12 2019-07-10 03:55:41.000 191 33832.48 280.75 17119.05 88888.00 2019-07-10 03:55:42.000 191 33832.51 280.77 17119.05 88888.00 2019-07-10 03:55:43.000 191 33832.52 280.75 17119.04 88888.00 2019-07-10 03:55:44.000 191 33832.50 280.71 17119.06 88888.00 2019-07-10 03:55:45.000 191 33832.49 280.67 17119.11 37918.09 2019-07-10 03:55:46.000 191 33832.44 280.70 17119.08 88888.00 2019-07-10 03:55:47.000 191 33832.43 280.72 17119.11 88888.00 2019-07-10 03:55:48.000 191 33832.40 280.68 17119.07 88888.00 2019-07-10 03:55:49.000 191 33832.41 280.67 17119.04 88888.00 2019-07-10 03:55:50.000 191 33832.42 280.70 17119.08 37918.03 2019-07-10 03:55:51.000 191 33832.42 280.73 17119.13 88888.00 2019-07-10 03:55:52.000 191 33832.37 280.72 17119.11 88888.00 2019-07-10 03:55:53.000 191 33832.38 280.73 17119.10 88888.00 2019-07-10 03:55:54.000 191 33832.35 280.72 17119.12 88888.00 2019-07-10 03:55:55.000 191 33832.36 280.74 17119.17 37917.92 2019-07-10 03:55:56.000 191 33832.34 280.79 17119.14 88888.00 2019-07-10 03:55:57.000 191 33832.37 280.79 17119.15 88888.00 2019-07-10 03:55:58.000 191 33832.39 280.77 17119.16 88888.00 2019-07-10 03:55:59.000 191 33832.35 280.79 17119.13 88888.00 2019-07-10 03:56:00.000 191 33832.35 280.77 17119.12 37918.04 2019-07-10 03:56:01.000 191 33832.33 280.70 17119.11 88888.00 2019-07-10 03:56:02.000 191 33832.30 280.70 17119.09 88888.00 2019-07-10 03:56:03.000 191 33832.31 280.72 17119.12 88888.00 2019-07-10 03:56:04.000 191 33832.34 280.72 17119.10 88888.00 2019-07-10 03:56:05.000 191 33832.34 280.71 17119.12 37918.00 2019-07-10 03:56:06.000 191 33832.31 280.70 17119.14 88888.00 2019-07-10 03:56:07.000 191 33832.32 280.66 17119.14 88888.00 2019-07-10 03:56:08.000 191 33832.34 280.69 17119.15 88888.00 2019-07-10 03:56:09.000 191 33832.33 280.71 17119.12 88888.00 2019-07-10 03:56:10.000 191 33832.34 280.69 17119.15 37917.92 2019-07-10 03:56:11.000 191 33832.34 280.68 17119.17 88888.00 2019-07-10 03:56:12.000 191 33832.31 280.66 17119.15 88888.00 2019-07-10 03:56:13.000 191 33832.31 280.66 17119.12 88888.00 2019-07-10 03:56:14.000 191 33832.33 280.67 17119.11 88888.00 2019-07-10 03:56:15.000 191 33832.34 280.69 17119.13 37917.98 2019-07-10 03:56:16.000 191 33832.34 280.70 17119.12 88888.00 2019-07-10 03:56:17.000 191 33832.32 280.72 17119.10 88888.00 2019-07-10 03:56:18.000 191 33832.30 280.73 17119.10 88888.00 2019-07-10 03:56:19.000 191 33832.28 280.71 17119.06 88888.00 2019-07-10 03:56:20.000 191 33832.31 280.76 17119.06 37917.93 2019-07-10 03:56:21.000 191 33832.31 280.79 17119.07 88888.00 2019-07-10 03:56:22.000 191 33832.26 280.77 17119.09 88888.00 2019-07-10 03:56:23.000 191 33832.27 280.74 17119.08 88888.00 2019-07-10 03:56:24.000 191 33832.30 280.72 17119.06 88888.00 2019-07-10 03:56:25.000 191 33832.30 280.67 17119.11 37917.94 2019-07-10 03:56:26.000 191 33832.26 280.70 17119.11 88888.00 2019-07-10 03:56:27.000 191 33832.25 280.66 17119.12 88888.00 2019-07-10 03:56:28.000 191 33832.25 280.61 17119.13 88888.00 2019-07-10 03:56:29.000 191 33832.27 280.61 17119.11 88888.00 2019-07-10 03:56:30.000 191 33832.24 280.64 17119.12 37917.96 2019-07-10 03:56:31.000 191 33832.27 280.62 17119.11 88888.00 2019-07-10 03:56:32.000 191 33832.27 280.64 17119.14 88888.00 2019-07-10 03:56:33.000 191 33832.26 280.62 17119.14 88888.00 2019-07-10 03:56:34.000 191 33832.27 280.62 17119.14 88888.00 2019-07-10 03:56:35.000 191 33832.23 280.63 17119.13 37917.90 2019-07-10 03:56:36.000 191 33832.25 280.63 17119.10 88888.00 2019-07-10 03:56:37.000 191 33832.29 280.64 17119.10 88888.00 2019-07-10 03:56:38.000 191 33832.27 280.64 17119.13 88888.00 2019-07-10 03:56:39.000 191 33832.25 280.68 17119.14 88888.00 2019-07-10 03:56:40.000 191 33832.30 280.69 17119.10 37917.88 2019-07-10 03:56:41.000 191 33832.29 280.66 17119.14 88888.00 2019-07-10 03:56:42.000 191 33832.27 280.64 17119.15 88888.00 2019-07-10 03:56:43.000 191 33832.25 280.65 17119.08 88888.00 2019-07-10 03:56:44.000 191 33832.26 280.68 17119.10 88888.00 2019-07-10 03:56:45.000 191 33832.31 280.68 17119.13 37917.89 2019-07-10 03:56:46.000 191 33832.32 280.68 17119.12 88888.00 2019-07-10 03:56:47.000 191 33832.31 280.66 17119.14 88888.00 2019-07-10 03:56:48.000 191 33832.33 280.65 17119.14 88888.00 2019-07-10 03:56:49.000 191 33832.33 280.62 17119.16 88888.00 2019-07-10 03:56:50.000 191 33832.34 280.64 17119.15 37917.97 2019-07-10 03:56:51.000 191 33832.29 280.71 17119.15 88888.00 2019-07-10 03:56:52.000 191 33832.27 280.68 17119.16 88888.00 2019-07-10 03:56:53.000 191 33832.29 280.65 17119.17 88888.00 2019-07-10 03:56:54.000 191 33832.26 280.63 17119.17 88888.00 2019-07-10 03:56:55.000 191 33832.25 280.66 17119.19 37917.88 2019-07-10 03:56:56.000 191 33832.24 280.66 17119.18 88888.00 2019-07-10 03:56:57.000 191 33832.30 280.66 17119.22 88888.00 2019-07-10 03:56:58.000 191 33832.30 280.69 17119.27 88888.00 2019-07-10 03:56:59.000 191 33832.23 280.65 17119.26 88888.00 2019-07-10 03:57:00.000 191 33832.19 280.62 17119.24 37917.91 2019-07-10 03:57:01.000 191 33832.20 280.64 17119.25 88888.00 2019-07-10 03:57:02.000 191 33832.17 280.68 17119.27 88888.00 2019-07-10 03:57:03.000 191 33832.14 280.64 17119.26 88888.00 2019-07-10 03:57:04.000 191 33832.13 280.65 17119.22 88888.00 2019-07-10 03:57:05.000 191 33832.12 280.72 17119.22 37917.93 2019-07-10 03:57:06.000 191 33832.11 280.70 17119.18 88888.00 2019-07-10 03:57:07.000 191 33832.12 280.66 17119.18 88888.00 2019-07-10 03:57:08.000 191 33832.08 280.66 17119.15 88888.00 2019-07-10 03:57:09.000 191 33832.10 280.67 17119.17 88888.00 2019-07-10 03:57:10.000 191 33832.08 280.68 17119.19 37917.82 2019-07-10 03:57:11.000 191 33832.12 280.72 17119.18 88888.00 2019-07-10 03:57:12.000 191 33832.11 280.68 17119.17 88888.00 2019-07-10 03:57:13.000 191 33832.09 280.69 17119.15 88888.00 2019-07-10 03:57:14.000 191 33832.08 280.73 17119.19 88888.00 2019-07-10 03:57:15.000 191 33832.08 280.73 17119.17 37917.88 2019-07-10 03:57:16.000 191 33832.09 280.72 17119.17 88888.00 2019-07-10 03:57:17.000 191 33832.13 280.74 17119.22 88888.00 2019-07-10 03:57:18.000 191 33832.13 280.76 17119.20 88888.00 2019-07-10 03:57:19.000 191 33832.14 280.79 17119.21 88888.00 2019-07-10 03:57:20.000 191 33832.15 280.83 17119.24 37917.81 2019-07-10 03:57:21.000 191 33832.16 280.79 17119.22 88888.00 2019-07-10 03:57:22.000 191 33832.14 280.82 17119.21 88888.00 2019-07-10 03:57:23.000 191 33832.13 280.85 17119.24 88888.00 2019-07-10 03:57:24.000 191 33832.14 280.81 17119.24 88888.00 2019-07-10 03:57:25.000 191 33832.08 280.76 17119.21 37917.78 2019-07-10 03:57:26.000 191 33832.03 280.77 17119.19 88888.00 2019-07-10 03:57:27.000 191 33832.02 280.76 17119.18 88888.00 2019-07-10 03:57:28.000 191 33831.99 280.78 17119.15 88888.00 2019-07-10 03:57:29.000 191 33831.99 280.75 17119.15 88888.00 2019-07-10 03:57:30.000 191 33832.01 280.73 17119.11 37917.72 2019-07-10 03:57:31.000 191 33832.02 280.75 17119.10 88888.00 2019-07-10 03:57:32.000 191 33831.97 280.73 17119.14 88888.00 2019-07-10 03:57:33.000 191 33831.94 280.74 17119.15 88888.00 2019-07-10 03:57:34.000 191 33831.97 280.74 17119.14 88888.00 2019-07-10 03:57:35.000 191 33831.91 280.78 17119.14 37917.69 2019-07-10 03:57:36.000 191 33831.85 280.82 17119.18 88888.00 2019-07-10 03:57:37.000 191 33831.80 280.78 17119.17 88888.00 2019-07-10 03:57:38.000 191 33831.81 280.79 17119.22 88888.00 2019-07-10 03:57:39.000 191 33831.84 280.81 17119.24 88888.00 2019-07-10 03:57:40.000 191 33831.85 280.82 17119.28 37917.61 2019-07-10 03:57:41.000 191 33831.85 280.84 17119.29 88888.00 2019-07-10 03:57:42.000 191 33831.85 280.84 17119.26 88888.00 2019-07-10 03:57:43.000 191 33831.89 280.84 17119.21 88888.00 2019-07-10 03:57:44.000 191 33831.90 280.85 17119.16 88888.00 2019-07-10 03:57:45.000 191 33831.94 280.87 17119.19 37917.53 2019-07-10 03:57:46.000 191 33831.92 280.85 17119.18 88888.00 2019-07-10 03:57:47.000 191 33831.89 280.83 17119.17 88888.00 2019-07-10 03:57:48.000 191 33831.91 280.84 17119.18 88888.00 2019-07-10 03:57:49.000 191 33831.91 280.84 17119.19 88888.00 2019-07-10 03:57:50.000 191 33831.94 280.83 17119.16 37917.67 2019-07-10 03:57:51.000 191 33831.93 280.83 17119.19 88888.00 2019-07-10 03:57:52.000 191 33831.89 280.85 17119.20 88888.00 2019-07-10 03:57:53.000 191 33831.87 280.82 17119.20 88888.00 2019-07-10 03:57:54.000 191 33831.82 280.82 17119.21 88888.00 2019-07-10 03:57:55.000 191 33831.80 280.82 17119.20 37917.60 2019-07-10 03:57:56.000 191 33831.80 280.85 17119.18 88888.00 2019-07-10 03:57:57.000 191 33831.81 280.80 17119.18 88888.00 2019-07-10 03:57:58.000 191 33831.82 280.78 17119.17 88888.00 2019-07-10 03:57:59.000 191 33831.83 280.77 17119.20 88888.00 2019-07-10 03:58:00.000 191 33831.80 280.76 17119.20 37917.54 2019-07-10 03:58:01.000 191 33831.79 280.79 17119.23 88888.00 2019-07-10 03:58:02.000 191 33831.80 280.79 17119.21 88888.00 2019-07-10 03:58:03.000 191 33831.79 280.84 17119.21 88888.00 2019-07-10 03:58:04.000 191 33831.76 280.81 17119.21 88888.00 2019-07-10 03:58:05.000 191 33831.72 280.82 17119.21 37917.51 2019-07-10 03:58:06.000 191 33831.69 280.87 17119.24 88888.00 2019-07-10 03:58:07.000 191 33831.68 280.87 17119.25 88888.00 2019-07-10 03:58:08.000 191 33831.70 280.86 17119.25 88888.00 2019-07-10 03:58:09.000 191 33831.68 280.84 17119.27 88888.00 2019-07-10 03:58:10.000 191 33831.67 280.84 17119.27 37917.49 2019-07-10 03:58:11.000 191 33831.65 280.86 17119.25 88888.00 2019-07-10 03:58:12.000 191 33831.64 280.88 17119.20 88888.00 2019-07-10 03:58:13.000 191 33831.63 280.82 17119.24 88888.00 2019-07-10 03:58:14.000 191 33831.61 280.81 17119.22 88888.00 2019-07-10 03:58:15.000 191 33831.62 280.82 17119.26 37917.38 2019-07-10 03:58:16.000 191 33831.65 280.81 17119.25 88888.00 2019-07-10 03:58:17.000 191 33831.62 280.81 17119.24 88888.00 2019-07-10 03:58:18.000 191 33831.62 280.80 17119.21 88888.00 2019-07-10 03:58:19.000 191 33831.68 280.81 17119.22 88888.00 2019-07-10 03:58:20.000 191 33831.68 280.76 17119.24 37917.35 2019-07-10 03:58:21.000 191 33831.63 280.80 17119.27 88888.00 2019-07-10 03:58:22.000 191 33831.62 280.85 17119.26 88888.00 2019-07-10 03:58:23.000 191 33831.63 280.82 17119.25 88888.00 2019-07-10 03:58:24.000 191 33831.63 280.81 17119.23 88888.00 2019-07-10 03:58:25.000 191 33831.60 280.78 17119.25 37917.38 2019-07-10 03:58:26.000 191 33831.61 280.76 17119.26 88888.00 2019-07-10 03:58:27.000 191 33831.58 280.79 17119.22 88888.00 2019-07-10 03:58:28.000 191 33831.59 280.84 17119.21 88888.00 2019-07-10 03:58:29.000 191 33831.62 280.86 17119.25 88888.00 2019-07-10 03:58:30.000 191 33831.60 280.81 17119.20 37917.38 2019-07-10 03:58:31.000 191 33831.62 280.80 17119.20 88888.00 2019-07-10 03:58:32.000 191 33831.64 280.81 17119.21 88888.00 2019-07-10 03:58:33.000 191 33831.66 280.81 17119.20 88888.00 2019-07-10 03:58:34.000 191 33831.65 280.82 17119.23 88888.00 2019-07-10 03:58:35.000 191 33831.63 280.82 17119.29 37917.33 2019-07-10 03:58:36.000 191 33831.63 280.80 17119.26 88888.00 2019-07-10 03:58:37.000 191 33831.60 280.82 17119.25 88888.00 2019-07-10 03:58:38.000 191 33831.60 280.79 17119.24 88888.00 2019-07-10 03:58:39.000 191 33831.60 280.78 17119.23 88888.00 2019-07-10 03:58:40.000 191 33831.54 280.73 17119.24 37917.41 2019-07-10 03:58:41.000 191 33831.48 280.69 17119.23 88888.00 2019-07-10 03:58:42.000 191 33831.50 280.71 17119.21 88888.00 2019-07-10 03:58:43.000 191 33831.46 280.71 17119.17 88888.00 2019-07-10 03:58:44.000 191 33831.42 280.69 17119.17 88888.00 2019-07-10 03:58:45.000 191 33831.44 280.74 17119.17 37917.23 2019-07-10 03:58:46.000 191 33831.46 280.79 17119.21 88888.00 2019-07-10 03:58:47.000 191 33831.46 280.83 17119.24 88888.00 2019-07-10 03:58:48.000 191 33831.41 280.85 17119.27 88888.00 2019-07-10 03:58:49.000 191 33831.42 280.82 17119.25 88888.00 2019-07-10 03:58:50.000 191 33831.42 280.76 17119.24 37917.23 2019-07-10 03:58:51.000 191 33831.44 280.75 17119.25 88888.00 2019-07-10 03:58:52.000 191 33831.45 280.74 17119.23 88888.00 2019-07-10 03:58:53.000 191 33831.48 280.78 17119.23 88888.00 2019-07-10 03:58:54.000 191 33831.47 280.76 17119.23 88888.00 2019-07-10 03:58:55.000 191 33831.47 280.81 17119.22 37917.19 2019-07-10 03:58:56.000 191 33831.48 280.79 17119.20 88888.00 2019-07-10 03:58:57.000 191 33831.50 280.79 17119.27 88888.00 2019-07-10 03:58:58.000 191 33831.48 280.81 17119.30 88888.00 2019-07-10 03:58:59.000 191 33831.47 280.80 17119.26 88888.00 2019-07-10 03:59:00.000 191 33831.44 280.78 17119.22 37917.22 2019-07-10 03:59:01.000 191 33831.38 280.73 17119.23 88888.00 2019-07-10 03:59:02.000 191 33831.36 280.75 17119.28 88888.00 2019-07-10 03:59:03.000 191 33831.39 280.78 17119.32 88888.00 2019-07-10 03:59:04.000 191 33831.35 280.79 17119.32 88888.00 2019-07-10 03:59:05.000 191 33831.32 280.78 17119.31 37917.20 2019-07-10 03:59:06.000 191 33831.32 280.77 17119.29 88888.00 2019-07-10 03:59:07.000 191 33831.35 280.80 17119.28 88888.00 2019-07-10 03:59:08.000 191 33831.35 280.82 17119.30 88888.00 2019-07-10 03:59:09.000 191 33831.36 280.80 17119.28 88888.00 2019-07-10 03:59:10.000 191 33831.35 280.82 17119.31 37917.13 2019-07-10 03:59:11.000 191 33831.32 280.87 17119.30 88888.00 2019-07-10 03:59:12.000 191 33831.36 280.90 17119.32 88888.00 2019-07-10 03:59:13.000 191 33831.39 280.90 17119.30 88888.00 2019-07-10 03:59:14.000 191 33831.37 280.93 17119.28 88888.00 2019-07-10 03:59:15.000 191 33831.40 280.95 17119.27 37917.17 2019-07-10 03:59:16.000 191 33831.39 280.89 17119.28 88888.00 2019-07-10 03:59:17.000 191 33831.41 280.88 17119.28 88888.00 2019-07-10 03:59:18.000 191 33831.41 280.83 17119.31 88888.00 2019-07-10 03:59:19.000 191 33831.41 280.78 17119.31 88888.00 2019-07-10 03:59:20.000 191 33831.40 280.78 17119.35 37917.21 2019-07-10 03:59:21.000 191 33831.39 280.79 17119.29 88888.00 2019-07-10 03:59:22.000 191 33831.37 280.77 17119.27 88888.00 2019-07-10 03:59:23.000 191 33831.40 280.77 17119.28 88888.00 2019-07-10 03:59:24.000 191 33831.41 280.72 17119.25 88888.00 2019-07-10 03:59:25.000 191 33831.42 280.73 17119.27 37917.26 2019-07-10 03:59:26.000 191 33831.42 280.70 17119.28 88888.00 2019-07-10 03:59:27.000 191 33831.40 280.71 17119.24 88888.00 2019-07-10 03:59:28.000 191 33831.38 280.68 17119.27 88888.00 2019-07-10 03:59:29.000 191 33831.34 280.66 17119.28 88888.00 2019-07-10 03:59:30.000 191 33831.29 280.63 17119.30 37917.20 2019-07-10 03:59:31.000 191 33831.27 280.58 17119.32 88888.00 2019-07-10 03:59:32.000 191 33831.28 280.57 17119.33 88888.00 2019-07-10 03:59:33.000 191 33831.31 280.59 17119.36 88888.00 2019-07-10 03:59:34.000 191 33831.25 280.59 17119.37 88888.00 2019-07-10 03:59:35.000 191 33831.24 280.57 17119.34 37917.19 2019-07-10 03:59:36.000 191 33831.23 280.56 17119.35 88888.00 2019-07-10 03:59:37.000 191 33831.26 280.59 17119.38 88888.00 2019-07-10 03:59:38.000 191 33831.31 280.58 17119.40 88888.00 2019-07-10 03:59:39.000 191 33831.30 280.58 17119.42 88888.00 2019-07-10 03:59:40.000 191 33831.30 280.58 17119.40 37917.12 2019-07-10 03:59:41.000 191 33831.30 280.57 17119.39 88888.00 2019-07-10 03:59:42.000 191 33831.29 280.58 17119.39 88888.00 2019-07-10 03:59:43.000 191 33831.30 280.62 17119.36 88888.00 2019-07-10 03:59:44.000 191 33831.29 280.59 17119.35 88888.00 2019-07-10 03:59:45.000 191 33831.30 280.59 17119.37 37917.14 2019-07-10 03:59:46.000 191 33831.27 280.59 17119.40 88888.00 2019-07-10 03:59:47.000 191 33831.27 280.55 17119.38 88888.00 2019-07-10 03:59:48.000 191 33831.29 280.61 17119.40 88888.00 2019-07-10 03:59:49.000 191 33831.28 280.60 17119.42 88888.00 2019-07-10 03:59:50.000 191 33831.19 280.60 17119.38 37917.13 2019-07-10 03:59:51.000 191 33831.17 280.61 17119.38 88888.00 2019-07-10 03:59:52.000 191 33831.19 280.61 17119.39 88888.00 2019-07-10 03:59:53.000 191 33831.20 280.61 17119.39 88888.00 2019-07-10 03:59:54.000 191 33831.21 280.59 17119.36 88888.00 2019-07-10 03:59:55.000 191 33831.20 280.60 17119.32 37917.02 2019-07-10 03:59:56.000 191 33831.23 280.57 17119.34 88888.00 2019-07-10 03:59:57.000 191 33831.24 280.59 17119.32 88888.00 2019-07-10 03:59:58.000 191 33831.24 280.62 17119.34 88888.00 2019-07-10 03:59:59.000 191 33831.22 280.62 17119.37 88888.00 2019-07-10 04:00:00.000 191 33831.21 280.57 17119.39 37917.03 2019-07-10 04:00:01.000 191 33831.19 280.52 17119.36 88888.00 2019-07-10 04:00:02.000 191 33831.16 280.53 17119.32 88888.00 2019-07-10 04:00:03.000 191 33831.15 280.55 17119.36 88888.00 2019-07-10 04:00:04.000 191 33831.09 280.48 17119.35 88888.00 2019-07-10 04:00:05.000 191 33831.08 280.46 17119.35 37916.99 2019-07-10 04:00:06.000 191 33831.06 280.47 17119.34 88888.00 2019-07-10 04:00:07.000 191 33831.07 280.49 17119.36 88888.00 2019-07-10 04:00:08.000 191 33831.04 280.48 17119.38 88888.00 2019-07-10 04:00:09.000 191 33831.02 280.48 17119.35 88888.00 2019-07-10 04:00:10.000 191 33831.02 280.45 17119.32 37916.91 2019-07-10 04:00:11.000 191 33831.01 280.51 17119.36 88888.00 2019-07-10 04:00:12.000 191 33831.01 280.54 17119.38 88888.00 2019-07-10 04:00:13.000 191 33831.02 280.51 17119.39 88888.00 2019-07-10 04:00:14.000 191 33831.02 280.52 17119.40 88888.00 2019-07-10 04:00:15.000 191 33831.06 280.48 17119.39 37916.82 2019-07-10 04:00:16.000 191 33831.06 280.45 17119.41 88888.00 2019-07-10 04:00:17.000 191 33831.03 280.42 17119.43 88888.00 2019-07-10 04:00:18.000 191 33831.04 280.40 17119.38 88888.00 2019-07-10 04:00:19.000 191 33831.04 280.43 17119.36 88888.00 2019-07-10 04:00:20.000 191 33831.02 280.44 17119.38 37916.78 2019-07-10 04:00:21.000 191 33830.99 280.46 17119.35 88888.00 2019-07-10 04:00:22.000 191 33830.98 280.37 17119.38 88888.00 2019-07-10 04:00:23.000 191 33831.03 280.36 17119.35 88888.00 2019-07-10 04:00:24.000 191 33831.06 280.43 17119.37 88888.00 2019-07-10 04:00:25.000 191 33831.05 280.44 17119.36 37916.85 2019-07-10 04:00:26.000 191 33831.00 280.44 17119.37 88888.00 2019-07-10 04:00:27.000 191 33830.98 280.42 17119.36 88888.00 2019-07-10 04:00:28.000 191 33830.97 280.40 17119.34 88888.00 2019-07-10 04:00:29.000 191 33830.97 280.41 17119.35 88888.00 2019-07-10 04:00:30.000 191 33830.94 280.42 17119.41 37916.90 2019-07-10 04:00:31.000 191 33830.93 280.43 17119.44 88888.00 2019-07-10 04:00:32.000 191 33830.93 280.40 17119.43 88888.00 2019-07-10 04:00:33.000 191 33830.90 280.34 17119.45 88888.00 2019-07-10 04:00:34.000 191 33830.88 280.36 17119.43 88888.00 2019-07-10 04:00:35.000 191 33830.86 280.31 17119.40 37916.83 2019-07-10 04:00:36.000 191 33830.84 280.27 17119.40 88888.00 2019-07-10 04:00:37.000 191 33830.84 280.25 17119.41 88888.00 2019-07-10 04:00:38.000 191 33830.86 280.28 17119.42 88888.00 2019-07-10 04:00:39.000 191 33830.83 280.33 17119.43 88888.00 2019-07-10 04:00:40.000 191 33830.88 280.33 17119.40 37916.67 2019-07-10 04:00:41.000 191 33830.85 280.32 17119.44 88888.00 2019-07-10 04:00:42.000 191 33830.84 280.34 17119.43 88888.00 2019-07-10 04:00:43.000 191 33830.83 280.36 17119.45 88888.00 2019-07-10 04:00:44.000 191 33830.84 280.41 17119.47 88888.00 2019-07-10 04:00:45.000 191 33830.89 280.43 17119.42 37916.72 2019-07-10 04:00:46.000 191 33830.90 280.45 17119.45 88888.00 2019-07-10 04:00:47.000 191 33830.94 280.43 17119.50 88888.00 2019-07-10 04:00:48.000 191 33830.96 280.41 17119.50 88888.00 2019-07-10 04:00:49.000 191 33830.96 280.37 17119.49 88888.00 2019-07-10 04:00:50.000 191 33830.97 280.40 17119.51 37916.76 2019-07-10 04:00:51.000 191 33830.93 280.39 17119.52 88888.00 2019-07-10 04:00:52.000 191 33830.88 280.40 17119.49 88888.00 2019-07-10 04:00:53.000 191 33830.87 280.37 17119.46 88888.00 2019-07-10 04:00:54.000 191 33830.87 280.38 17119.50 88888.00 2019-07-10 04:00:55.000 191 33830.84 280.41 17119.46 37916.80 2019-07-10 04:00:56.000 191 33830.85 280.40 17119.44 88888.00 2019-07-10 04:00:57.000 191 33830.86 280.40 17119.45 88888.00 2019-07-10 04:00:58.000 191 33830.86 280.41 17119.48 88888.00 2019-07-10 04:00:59.000 191 33830.81 280.40 17119.50 88888.00 2019-07-10 04:01:00.000 191 33830.75 280.37 17119.46 37916.66 2019-07-10 04:01:01.000 191 33830.74 280.41 17119.47 88888.00 2019-07-10 04:01:02.000 191 33830.75 280.44 17119.47 88888.00 2019-07-10 04:01:03.000 191 33830.76 280.45 17119.46 88888.00 2019-07-10 04:01:04.000 191 33830.76 280.47 17119.49 88888.00 2019-07-10 04:01:05.000 191 33830.78 280.46 17119.49 37916.58 2019-07-10 04:01:06.000 191 33830.74 280.48 17119.48 88888.00 2019-07-10 04:01:07.000 191 33830.75 280.46 17119.51 88888.00 2019-07-10 04:01:08.000 191 33830.75 280.45 17119.47 88888.00 2019-07-10 04:01:09.000 191 33830.79 280.44 17119.47 88888.00 2019-07-10 04:01:10.000 191 33830.78 280.46 17119.45 37916.67 2019-07-10 04:01:11.000 191 33830.84 280.46 17119.51 88888.00 2019-07-10 04:01:12.000 191 33830.84 280.39 17119.51 88888.00 2019-07-10 04:01:13.000 191 33830.82 280.39 17119.52 88888.00 2019-07-10 04:01:14.000 191 33830.83 280.35 17119.50 88888.00 2019-07-10 04:01:15.000 191 33830.84 280.32 17119.51 37916.75 2019-07-10 04:01:16.000 191 33830.85 280.36 17119.53 88888.00 2019-07-10 04:01:17.000 191 33830.83 280.35 17119.55 88888.00 2019-07-10 04:01:18.000 191 33830.86 280.35 17119.54 88888.00 2019-07-10 04:01:19.000 191 33830.85 280.32 17119.50 88888.00 2019-07-10 04:01:20.000 191 33830.79 280.33 17119.52 37916.81 2019-07-10 04:01:21.000 191 33830.76 280.35 17119.48 88888.00 2019-07-10 04:01:22.000 191 33830.73 280.34 17119.47 88888.00 2019-07-10 04:01:23.000 191 33830.75 280.35 17119.51 88888.00 2019-07-10 04:01:24.000 191 33830.71 280.32 17119.52 88888.00 2019-07-10 04:01:25.000 191 33830.73 280.33 17119.53 37916.65 2019-07-10 04:01:26.000 191 33830.70 280.32 17119.54 88888.00 2019-07-10 04:01:27.000 191 33830.67 280.32 17119.52 88888.00 2019-07-10 04:01:28.000 191 33830.62 280.29 17119.50 88888.00 2019-07-10 04:01:29.000 191 33830.64 280.27 17119.54 88888.00 2019-07-10 04:01:30.000 191 33830.61 280.30 17119.54 37916.60 2019-07-10 04:01:31.000 191 33830.64 280.32 17119.53 88888.00 2019-07-10 04:01:32.000 191 33830.67 280.35 17119.54 88888.00 2019-07-10 04:01:33.000 191 33830.67 280.39 17119.56 88888.00 2019-07-10 04:01:34.000 191 33830.67 280.38 17119.52 88888.00 2019-07-10 04:01:35.000 191 33830.62 280.42 17119.50 37916.68 2019-07-10 04:01:36.000 191 33830.66 280.44 17119.49 88888.00 2019-07-10 04:01:37.000 191 33830.70 280.45 17119.48 88888.00 2019-07-10 04:01:38.000 191 33830.72 280.42 17119.49 88888.00 2019-07-10 04:01:39.000 191 33830.70 280.41 17119.48 88888.00 2019-07-10 04:01:40.000 191 33830.73 280.41 17119.46 37916.72 2019-07-10 04:01:41.000 191 33830.71 280.40 17119.45 88888.00 2019-07-10 04:01:42.000 191 33830.73 280.39 17119.47 88888.00 2019-07-10 04:01:43.000 191 33830.77 280.31 17119.49 88888.00 2019-07-10 04:01:44.000 191 33830.76 280.32 17119.52 88888.00 2019-07-10 04:01:45.000 191 33830.81 280.33 17119.49 37916.68 2019-07-10 04:01:46.000 191 33830.84 280.33 17119.50 88888.00 2019-07-10 04:01:47.000 191 33830.85 280.29 17119.48 88888.00 2019-07-10 04:01:48.000 191 33830.87 280.32 17119.49 88888.00 2019-07-10 04:01:49.000 191 33830.88 280.31 17119.52 88888.00 2019-07-10 04:01:50.000 191 33830.87 280.28 17119.48 37916.78 2019-07-10 04:01:51.000 191 33830.85 280.26 17119.49 88888.00 2019-07-10 04:01:52.000 191 33830.80 280.29 17119.50 88888.00 2019-07-10 04:01:53.000 191 33830.78 280.30 17119.47 88888.00 2019-07-10 04:01:54.000 191 33830.80 280.29 17119.46 88888.00 2019-07-10 04:01:55.000 191 33830.80 280.35 17119.45 37916.75 2019-07-10 04:01:56.000 191 33830.81 280.36 17119.50 88888.00 2019-07-10 04:01:57.000 191 33830.82 280.43 17119.56 88888.00 2019-07-10 04:01:58.000 191 33830.75 280.41 17119.59 88888.00 2019-07-10 04:01:59.000 191 33830.76 280.43 17119.57 88888.00 2019-07-10 04:02:00.000 191 33830.77 280.45 17119.55 37916.75 2019-07-10 04:02:01.000 191 33830.74 280.45 17119.56 88888.00 2019-07-10 04:02:02.000 191 33830.81 280.48 17119.56 88888.00 2019-07-10 04:02:03.000 191 33830.84 280.48 17119.58 88888.00 2019-07-10 04:02:04.000 191 33830.78 280.53 17119.58 88888.00 2019-07-10 04:02:05.000 191 33830.78 280.54 17119.55 37916.81 2019-07-10 04:02:06.000 191 33830.78 280.55 17119.53 88888.00 2019-07-10 04:02:07.000 191 33830.79 280.57 17119.57 88888.00 2019-07-10 04:02:08.000 191 33830.75 280.59 17119.59 88888.00 2019-07-10 04:02:09.000 191 33830.72 280.56 17119.56 88888.00 2019-07-10 04:02:10.000 191 33830.67 280.59 17119.54 37916.73 2019-07-10 04:02:11.000 191 33830.71 280.61 17119.57 88888.00 2019-07-10 04:02:12.000 191 33830.73 280.61 17119.58 88888.00 2019-07-10 04:02:13.000 191 33830.73 280.63 17119.60 88888.00 2019-07-10 04:02:14.000 191 33830.76 280.61 17119.60 88888.00 2019-07-10 04:02:15.000 191 33830.76 280.58 17119.58 37916.73 2019-07-10 04:02:16.000 191 33830.76 280.59 17119.55 88888.00 2019-07-10 04:02:17.000 191 33830.78 280.59 17119.57 88888.00 2019-07-10 04:02:18.000 191 33830.80 280.61 17119.57 88888.00 2019-07-10 04:02:19.000 191 33830.81 280.59 17119.57 88888.00 2019-07-10 04:02:20.000 191 33830.87 280.58 17119.58 37916.69 2019-07-10 04:02:21.000 191 33830.89 280.56 17119.57 88888.00 2019-07-10 04:02:22.000 191 33830.86 280.53 17119.51 88888.00 2019-07-10 04:02:23.000 191 33830.86 280.52 17119.50 88888.00 2019-07-10 04:02:24.000 191 33830.89 280.53 17119.55 88888.00 2019-07-10 04:02:25.000 191 33830.91 280.50 17119.53 37916.77 2019-07-10 04:02:26.000 191 33830.88 280.46 17119.52 88888.00 2019-07-10 04:02:27.000 191 33830.90 280.46 17119.56 88888.00 2019-07-10 04:02:28.000 191 33830.92 280.46 17119.51 88888.00 2019-07-10 04:02:29.000 191 33830.94 280.43 17119.54 88888.00 2019-07-10 04:02:30.000 191 33830.93 280.42 17119.55 37916.87 2019-07-10 04:02:31.000 191 33830.92 280.42 17119.57 88888.00 2019-07-10 04:02:32.000 191 33830.91 280.39 17119.55 88888.00 2019-07-10 04:02:33.000 191 33830.94 280.40 17119.57 88888.00 2019-07-10 04:02:34.000 191 33830.94 280.39 17119.55 88888.00 2019-07-10 04:02:35.000 191 33830.98 280.40 17119.59 37916.88 2019-07-10 04:02:36.000 191 33830.98 280.41 17119.60 88888.00 2019-07-10 04:02:37.000 191 33830.98 280.40 17119.59 88888.00 2019-07-10 04:02:38.000 191 33830.99 280.37 17119.56 88888.00 2019-07-10 04:02:39.000 191 33830.98 280.34 17119.56 88888.00 2019-07-10 04:02:40.000 191 33831.00 280.34 17119.57 37916.85 2019-07-10 04:02:41.000 191 33831.01 280.36 17119.53 88888.00 2019-07-10 04:02:42.000 191 33830.99 280.41 17119.55 88888.00 2019-07-10 04:02:43.000 191 33831.00 280.43 17119.54 88888.00 2019-07-10 04:02:44.000 191 33831.03 280.41 17119.51 88888.00 2019-07-10 04:02:45.000 191 33831.01 280.45 17119.49 37916.94 2019-07-10 04:02:46.000 191 33831.00 280.43 17119.51 88888.00 2019-07-10 04:02:47.000 191 33831.00 280.43 17119.51 88888.00 2019-07-10 04:02:48.000 191 33830.99 280.43 17119.52 88888.00 2019-07-10 04:02:49.000 191 33830.98 280.45 17119.55 88888.00 2019-07-10 04:02:50.000 191 33830.97 280.49 17119.56 37916.89 2019-07-10 04:02:51.000 191 33830.97 280.51 17119.55 88888.00 2019-07-10 04:02:52.000 191 33830.93 280.51 17119.58 88888.00 2019-07-10 04:02:53.000 191 33830.94 280.53 17119.59 88888.00 2019-07-10 04:02:54.000 191 33830.90 280.53 17119.57 88888.00 2019-07-10 04:02:55.000 191 33830.86 280.54 17119.57 37916.89 2019-07-10 04:02:56.000 191 33830.85 280.48 17119.58 88888.00 2019-07-10 04:02:57.000 191 33830.85 280.48 17119.54 88888.00 2019-07-10 04:02:58.000 191 33830.84 280.48 17119.58 88888.00 2019-07-10 04:02:59.000 191 33830.81 280.50 17119.61 88888.00 2019-07-10 04:03:00.000 191 33830.77 280.51 17119.64 37916.73 2019-07-10 04:03:01.000 191 33830.73 280.50 17119.60 88888.00 2019-07-10 04:03:02.000 191 33830.69 280.51 17119.60 88888.00 2019-07-10 04:03:03.000 191 33830.67 280.52 17119.63 88888.00 2019-07-10 04:03:04.000 191 33830.64 280.54 17119.67 88888.00 2019-07-10 04:03:05.000 191 33830.65 280.56 17119.65 37916.71 2019-07-10 04:03:06.000 191 33830.62 280.57 17119.60 88888.00 2019-07-10 04:03:07.000 191 33830.62 280.57 17119.60 88888.00 2019-07-10 04:03:08.000 191 33830.63 280.61 17119.59 88888.00 2019-07-10 04:03:09.000 191 33830.65 280.63 17119.61 88888.00 2019-07-10 04:03:10.000 191 33830.60 280.64 17119.59 37916.60 2019-07-10 04:03:11.000 191 33830.52 280.65 17119.60 88888.00 2019-07-10 04:03:12.000 191 33830.50 280.63 17119.57 88888.00 2019-07-10 04:03:13.000 191 33830.50 280.62 17119.54 88888.00 2019-07-10 04:03:14.000 191 33830.50 280.61 17119.59 88888.00 2019-07-10 04:03:15.000 191 33830.50 280.61 17119.58 37916.52 2019-07-10 04:03:16.000 191 33830.47 280.60 17119.58 88888.00 2019-07-10 04:03:17.000 191 33830.48 280.68 17119.62 88888.00 2019-07-10 04:03:18.000 191 33830.50 280.69 17119.64 88888.00 2019-07-10 04:03:19.000 191 33830.53 280.75 17119.63 88888.00 2019-07-10 04:03:20.000 191 33830.48 280.78 17119.67 37916.43 2019-07-10 04:03:21.000 191 33830.48 280.76 17119.65 88888.00 2019-07-10 04:03:22.000 191 33830.55 280.75 17119.61 88888.00 2019-07-10 04:03:23.000 191 33830.60 280.68 17119.60 88888.00 2019-07-10 04:03:24.000 191 33830.62 280.65 17119.60 88888.00 2019-07-10 04:03:25.000 191 33830.64 280.66 17119.59 37916.49 2019-07-10 04:03:26.000 191 33830.68 280.69 17119.56 88888.00 2019-07-10 04:03:27.000 191 33830.74 280.61 17119.58 88888.00 2019-07-10 04:03:28.000 191 33830.78 280.54 17119.59 88888.00 2019-07-10 04:03:29.000 191 33830.83 280.57 17119.58 88888.00 2019-07-10 04:03:30.000 191 33830.82 280.55 17119.53 37916.62 2019-07-10 04:03:31.000 191 33830.81 280.54 17119.53 88888.00 2019-07-10 04:03:32.000 191 33830.85 280.53 17119.58 88888.00 2019-07-10 04:03:33.000 191 33830.87 280.49 17119.62 88888.00 2019-07-10 04:03:34.000 191 33830.88 280.47 17119.63 88888.00 2019-07-10 04:03:35.000 191 33830.87 280.46 17119.58 37916.85 2019-07-10 04:03:36.000 191 33830.84 280.45 17119.56 88888.00 2019-07-10 04:03:37.000 191 33830.86 280.42 17119.57 88888.00 2019-07-10 04:03:38.000 191 33830.90 280.40 17119.58 88888.00 2019-07-10 04:03:39.000 191 33830.92 280.42 17119.58 88888.00 2019-07-10 04:03:40.000 191 33830.94 280.42 17119.58 37916.75 2019-07-10 04:03:41.000 191 33830.95 280.43 17119.57 88888.00 2019-07-10 04:03:42.000 191 33830.91 280.37 17119.57 88888.00 2019-07-10 04:03:43.000 191 33830.93 280.26 17119.57 88888.00 2019-07-10 04:03:44.000 191 33830.97 280.34 17119.59 88888.00 2019-07-10 04:03:45.000 191 33830.97 280.35 17119.61 37916.91 2019-07-10 04:03:46.000 191 33830.98 280.31 17119.60 88888.00 2019-07-10 04:03:47.000 191 33830.93 280.26 17119.59 88888.00 2019-07-10 04:03:48.000 191 33830.94 280.24 17119.60 88888.00 2019-07-10 04:03:49.000 191 33830.92 280.25 17119.58 88888.00 2019-07-10 04:03:50.000 191 33830.91 280.20 17119.57 37916.89 2019-07-10 04:03:51.000 191 33830.90 280.19 17119.59 88888.00 2019-07-10 04:03:52.000 191 33830.86 280.15 17119.58 88888.00 2019-07-10 04:03:53.000 191 33830.89 280.21 17119.62 88888.00 2019-07-10 04:03:54.000 191 33830.96 280.21 17119.60 88888.00 2019-07-10 04:03:55.000 191 33830.94 280.18 17119.65 37916.90 2019-07-10 04:03:56.000 191 33830.91 280.18 17119.66 88888.00 2019-07-10 04:03:57.000 191 33830.92 280.17 17119.61 88888.00 2019-07-10 04:03:58.000 191 33830.91 280.12 17119.59 88888.00 2019-07-10 04:03:59.000 191 33830.87 280.10 17119.66 88888.00 2019-07-10 04:04:00.000 191 33830.85 280.11 17119.64 37916.91 2019-07-10 04:04:01.000 191 33830.87 280.13 17119.61 88888.00 2019-07-10 04:04:02.000 191 33830.83 280.12 17119.62 88888.00 2019-07-10 04:04:03.000 191 33830.78 280.17 17119.69 88888.00 2019-07-10 04:04:04.000 191 33830.80 280.18 17119.69 88888.00 2019-07-10 04:04:05.000 191 33830.80 280.17 17119.67 37916.82 2019-07-10 04:04:06.000 191 33830.79 280.17 17119.64 88888.00 2019-07-10 04:04:07.000 191 33830.78 280.21 17119.64 88888.00 2019-07-10 04:04:08.000 191 33830.79 280.25 17119.66 88888.00 2019-07-10 04:04:09.000 191 33830.77 280.26 17119.63 88888.00 2019-07-10 04:04:10.000 191 33830.73 280.20 17119.62 37916.72 2019-07-10 04:04:11.000 191 33830.70 280.18 17119.64 88888.00 2019-07-10 04:04:12.000 191 33830.71 280.15 17119.62 88888.00 2019-07-10 04:04:13.000 191 33830.73 280.22 17119.65 88888.00 2019-07-10 04:04:14.000 191 33830.70 280.20 17119.65 88888.00 2019-07-10 04:04:15.000 191 33830.72 280.20 17119.69 37916.75 2019-07-10 04:04:16.000 191 33830.70 280.18 17119.70 88888.00 2019-07-10 04:04:17.000 191 33830.71 280.09 17119.68 88888.00 2019-07-10 04:04:18.000 191 33830.70 280.11 17119.68 88888.00 2019-07-10 04:04:19.000 191 33830.69 280.14 17119.68 88888.00 2019-07-10 04:04:20.000 191 33830.67 280.11 17119.67 37916.71 2019-07-10 04:04:21.000 191 33830.71 280.10 17119.68 88888.00 2019-07-10 04:04:22.000 191 33830.70 280.04 17119.66 88888.00 2019-07-10 04:04:23.000 191 33830.71 280.07 17119.68 88888.00 2019-07-10 04:04:24.000 191 33830.71 280.04 17119.68 88888.00 2019-07-10 04:04:25.000 191 33830.71 280.04 17119.68 37916.59 2019-07-10 04:04:26.000 191 33830.68 280.05 17119.71 88888.00 2019-07-10 04:04:27.000 191 33830.68 280.07 17119.72 88888.00 2019-07-10 04:04:28.000 191 33830.68 280.08 17119.72 88888.00 2019-07-10 04:04:29.000 191 33830.70 280.09 17119.74 88888.00 2019-07-10 04:04:30.000 191 33830.68 280.05 17119.73 37916.67 2019-07-10 04:04:31.000 191 33830.68 280.08 17119.76 88888.00 2019-07-10 04:04:32.000 191 33830.71 280.06 17119.75 88888.00 2019-07-10 04:04:33.000 191 33830.68 280.09 17119.74 88888.00 2019-07-10 04:04:34.000 191 33830.67 280.05 17119.75 88888.00 2019-07-10 04:04:35.000 191 33830.68 280.04 17119.77 37916.63 2019-07-10 04:04:36.000 191 33830.67 280.05 17119.75 88888.00 2019-07-10 04:04:37.000 191 33830.69 280.02 17119.71 88888.00 2019-07-10 04:04:38.000 191 33830.66 280.03 17119.69 88888.00 2019-07-10 04:04:39.000 191 33830.67 280.03 17119.73 88888.00 2019-07-10 04:04:40.000 191 33830.63 280.03 17119.73 37916.72 2019-07-10 04:04:41.000 191 33830.62 280.03 17119.72 88888.00 2019-07-10 04:04:42.000 191 33830.59 280.02 17119.65 88888.00 2019-07-10 04:04:43.000 191 33830.58 280.04 17119.66 88888.00 2019-07-10 04:04:44.000 191 33830.58 280.09 17119.68 88888.00 2019-07-10 04:04:45.000 191 33830.59 280.13 17119.69 37916.59 2019-07-10 04:04:46.000 191 33830.53 280.12 17119.70 88888.00 2019-07-10 04:04:47.000 191 33830.56 280.06 17119.70 88888.00 2019-07-10 04:04:48.000 191 33830.57 280.04 17119.70 88888.00 2019-07-10 04:04:49.000 191 33830.61 280.09 17119.69 88888.00 2019-07-10 04:04:50.000 191 33830.62 280.11 17119.71 37916.66 2019-07-10 04:04:51.000 191 33830.64 280.08 17119.69 88888.00 2019-07-10 04:04:52.000 191 33830.62 280.07 17119.66 88888.00 2019-07-10 04:04:53.000 191 33830.64 280.07 17119.66 88888.00 2019-07-10 04:04:54.000 191 33830.62 280.07 17119.64 88888.00 2019-07-10 04:04:55.000 191 33830.66 280.09 17119.68 37916.71 2019-07-10 04:04:56.000 191 33830.67 280.10 17119.70 88888.00 2019-07-10 04:04:57.000 191 33830.67 280.04 17119.72 88888.00 2019-07-10 04:04:58.000 191 33830.70 280.09 17119.73 88888.00 2019-07-10 04:04:59.000 191 33830.68 280.14 17119.70 88888.00 2019-07-10 04:05:00.000 191 33830.69 280.11 17119.69 37916.77 2019-07-10 04:05:01.000 191 33830.69 280.11 17119.67 88888.00 2019-07-10 04:05:02.000 191 33830.71 280.10 17119.66 88888.00 2019-07-10 04:05:03.000 191 33830.74 280.10 17119.70 88888.00 2019-07-10 04:05:04.000 191 33830.72 280.07 17119.69 88888.00 2019-07-10 04:05:05.000 191 33830.72 280.12 17119.70 37916.79 2019-07-10 04:05:06.000 191 33830.71 280.12 17119.64 88888.00 2019-07-10 04:05:07.000 191 33830.68 280.11 17119.68 88888.00 2019-07-10 04:05:08.000 191 33830.66 280.05 17119.70 88888.00 2019-07-10 04:05:09.000 191 33830.68 280.01 17119.67 88888.00 2019-07-10 04:05:10.000 191 33830.70 280.02 17119.68 37916.73 2019-07-10 04:05:11.000 191 33830.68 280.00 17119.68 88888.00 2019-07-10 04:05:12.000 191 33830.67 280.00 17119.70 88888.00 2019-07-10 04:05:13.000 191 33830.68 280.05 17119.73 88888.00 2019-07-10 04:05:14.000 191 33830.67 280.03 17119.71 88888.00 2019-07-10 04:05:15.000 191 33830.70 280.02 17119.72 37916.76 2019-07-10 04:05:16.000 191 33830.68 279.99 17119.74 88888.00 2019-07-10 04:05:17.000 191 33830.65 280.01 17119.72 88888.00 2019-07-10 04:05:18.000 191 33830.63 280.02 17119.69 88888.00 2019-07-10 04:05:19.000 191 33830.61 279.99 17119.72 88888.00 2019-07-10 04:05:20.000 191 33830.60 280.01 17119.70 37916.64 2019-07-10 04:05:21.000 191 33830.61 279.97 17119.72 88888.00 2019-07-10 04:05:22.000 191 33830.60 279.96 17119.73 88888.00 2019-07-10 04:05:23.000 191 33830.62 280.02 17119.72 88888.00 2019-07-10 04:05:24.000 191 33830.54 280.02 17119.75 88888.00 2019-07-10 04:05:25.000 191 33830.54 280.03 17119.75 37916.69 2019-07-10 04:05:26.000 191 33830.54 280.02 17119.75 88888.00 2019-07-10 04:05:27.000 191 33830.50 279.99 17119.76 88888.00 2019-07-10 04:05:28.000 191 33830.54 280.03 17119.77 88888.00 2019-07-10 04:05:29.000 191 33830.54 280.03 17119.68 88888.00 2019-07-10 04:05:30.000 191 33830.50 280.02 17119.69 37916.59 2019-07-10 04:05:31.000 191 33830.45 280.00 17119.74 88888.00 2019-07-10 04:05:32.000 191 33830.46 279.99 17119.68 88888.00 2019-07-10 04:05:33.000 191 33830.45 280.00 17119.72 88888.00 2019-07-10 04:05:34.000 191 33830.41 279.99 17119.69 88888.00 2019-07-10 04:05:35.000 191 33830.43 280.01 17119.71 37916.60 2019-07-10 04:05:36.000 191 33830.44 280.04 17119.70 88888.00 2019-07-10 04:05:37.000 191 33830.44 280.04 17119.66 88888.00 2019-07-10 04:05:38.000 191 33830.40 280.03 17119.66 88888.00 2019-07-10 04:05:39.000 191 33830.44 280.04 17119.71 88888.00 2019-07-10 04:05:40.000 191 33830.45 280.02 17119.71 37916.65 2019-07-10 04:05:41.000 191 33830.45 280.06 17119.74 88888.00 2019-07-10 04:05:42.000 191 33830.41 280.07 17119.71 88888.00 2019-07-10 04:05:43.000 191 33830.43 280.10 17119.76 88888.00 2019-07-10 04:05:44.000 191 33830.38 280.14 17119.80 88888.00 2019-07-10 04:05:45.000 191 33830.35 280.08 17119.80 37916.48 2019-07-10 04:05:46.000 191 33830.34 280.08 17119.78 88888.00 2019-07-10 04:05:47.000 191 33830.35 280.11 17119.77 88888.00 2019-07-10 04:05:48.000 191 33830.31 280.15 17119.78 88888.00 2019-07-10 04:05:49.000 191 33830.33 280.19 17119.73 88888.00 2019-07-10 04:05:50.000 191 33830.38 280.23 17119.74 37916.45 2019-07-10 04:05:51.000 191 33830.37 280.22 17119.76 88888.00 2019-07-10 04:05:52.000 191 33830.38 280.20 17119.75 88888.00 2019-07-10 04:05:53.000 191 33830.40 280.20 17119.72 88888.00 2019-07-10 04:05:54.000 191 33830.39 280.20 17119.76 88888.00 2019-07-10 04:05:55.000 191 33830.36 280.21 17119.76 37916.58 2019-07-10 04:05:56.000 191 33830.41 280.17 17119.74 88888.00 2019-07-10 04:05:57.000 191 33830.41 280.21 17119.73 88888.00 2019-07-10 04:05:58.000 191 33830.40 280.19 17119.73 88888.00 2019-07-10 04:05:59.000 191 33830.36 280.16 17119.73 88888.00 2019-07-10 04:06:00.000 191 33830.35 280.16 17119.74 37916.52 2019-07-10 04:06:01.000 191 33830.36 280.13 17119.69 88888.00 2019-07-10 04:06:02.000 191 33830.31 280.10 17119.70 88888.00 2019-07-10 04:06:03.000 191 33830.26 280.07 17119.68 88888.00 2019-07-10 04:06:04.000 191 33830.25 280.12 17119.69 88888.00 2019-07-10 04:06:05.000 191 33830.24 280.13 17119.73 37916.43 2019-07-10 04:06:06.000 191 33830.22 280.15 17119.74 88888.00 2019-07-10 04:06:07.000 191 33830.22 280.16 17119.74 88888.00 2019-07-10 04:06:08.000 191 33830.22 280.14 17119.70 88888.00 2019-07-10 04:06:09.000 191 33830.17 280.12 17119.66 88888.00 2019-07-10 04:06:10.000 191 33830.19 280.15 17119.69 37916.34 2019-07-10 04:06:11.000 191 33830.21 280.15 17119.70 88888.00 2019-07-10 04:06:12.000 191 33830.23 280.16 17119.70 88888.00 2019-07-10 04:06:13.000 191 33830.23 280.17 17119.74 88888.00 2019-07-10 04:06:14.000 191 33830.25 280.18 17119.80 88888.00 2019-07-10 04:06:15.000 191 33830.28 280.17 17119.80 37916.35 2019-07-10 04:06:16.000 191 33830.29 280.17 17119.80 88888.00 2019-07-10 04:06:17.000 191 33830.30 280.14 17119.79 88888.00 2019-07-10 04:06:18.000 191 33830.30 280.15 17119.75 88888.00 2019-07-10 04:06:19.000 191 33830.30 280.14 17119.72 88888.00 2019-07-10 04:06:20.000 191 33830.25 280.09 17119.73 37916.46 2019-07-10 04:06:21.000 191 33830.23 280.11 17119.74 88888.00 2019-07-10 04:06:22.000 191 33830.25 280.11 17119.75 88888.00 2019-07-10 04:06:23.000 191 33830.25 280.09 17119.73 88888.00 2019-07-10 04:06:24.000 191 33830.25 280.09 17119.72 88888.00 2019-07-10 04:06:25.000 191 33830.24 280.07 17119.68 37916.37 2019-07-10 04:06:26.000 191 33830.24 280.02 17119.70 88888.00 2019-07-10 04:06:27.000 191 33830.20 279.99 17119.78 88888.00 2019-07-10 04:06:28.000 191 33830.16 279.97 17119.76 88888.00 2019-07-10 04:06:29.000 191 33830.19 280.06 17119.76 88888.00 2019-07-10 04:06:30.000 191 33830.18 280.08 17119.77 37916.40 2019-07-10 04:06:31.000 191 33830.15 280.08 17119.77 88888.00 2019-07-10 04:06:32.000 191 33830.17 280.09 17119.78 88888.00 2019-07-10 04:06:33.000 191 33830.18 280.10 17119.80 88888.00 2019-07-10 04:06:34.000 191 33830.18 280.15 17119.82 88888.00 2019-07-10 04:06:35.000 191 33830.18 280.16 17119.79 37916.34 2019-07-10 04:06:36.000 191 33830.16 280.13 17119.76 88888.00 2019-07-10 04:06:37.000 191 33830.16 280.11 17119.76 88888.00 2019-07-10 04:06:38.000 191 33830.14 280.13 17119.76 88888.00 2019-07-10 04:06:39.000 191 33830.15 280.13 17119.78 88888.00 2019-07-10 04:06:40.000 191 33830.18 280.10 17119.79 37916.32 2019-07-10 04:06:41.000 191 33830.22 280.09 17119.80 88888.00 2019-07-10 04:06:42.000 191 33830.22 280.10 17119.74 88888.00 2019-07-10 04:06:43.000 191 33830.25 280.08 17119.75 88888.00 2019-07-10 04:06:44.000 191 33830.26 280.08 17119.77 88888.00 2019-07-10 04:06:45.000 191 33830.24 280.04 17119.79 37916.37 2019-07-10 04:06:46.000 191 33830.21 280.02 17119.81 88888.00 2019-07-10 04:06:47.000 191 33830.18 280.01 17119.81 88888.00 2019-07-10 04:06:48.000 191 33830.16 280.01 17119.80 88888.00 2019-07-10 04:06:49.000 191 33830.14 280.02 17119.77 88888.00 2019-07-10 04:06:50.000 191 33830.14 280.04 17119.79 37916.34 2019-07-10 04:06:51.000 191 33830.14 280.06 17119.77 88888.00 2019-07-10 04:06:52.000 191 33830.11 280.05 17119.77 88888.00 2019-07-10 04:06:53.000 191 33830.11 280.06 17119.78 88888.00 2019-07-10 04:06:54.000 191 33830.09 280.07 17119.80 88888.00 2019-07-10 04:06:55.000 191 33830.08 280.09 17119.79 37916.28 2019-07-10 04:06:56.000 191 33830.05 280.09 17119.77 88888.00 2019-07-10 04:06:57.000 191 33830.05 280.09 17119.74 88888.00 2019-07-10 04:06:58.000 191 33830.05 280.15 17119.76 88888.00 2019-07-10 04:06:59.000 191 33830.03 280.17 17119.79 88888.00 2019-07-10 04:07:00.000 191 33830.02 280.20 17119.79 37916.23 2019-07-10 04:07:01.000 191 33829.96 280.16 17119.75 88888.00 2019-07-10 04:07:02.000 191 33829.93 280.13 17119.78 88888.00 2019-07-10 04:07:03.000 191 33829.93 280.14 17119.76 88888.00 2019-07-10 04:07:04.000 191 33829.90 280.14 17119.78 88888.00 2019-07-10 04:07:05.000 191 33829.90 280.16 17119.80 37916.18 2019-07-10 04:07:06.000 191 33829.90 280.16 17119.81 88888.00 2019-07-10 04:07:07.000 191 33829.88 280.21 17119.85 88888.00 2019-07-10 04:07:08.000 191 33829.87 280.23 17119.83 88888.00 2019-07-10 04:07:09.000 191 33829.83 280.23 17119.82 88888.00 2019-07-10 04:07:10.000 191 33829.81 280.22 17119.80 37916.16 2019-07-10 04:07:11.000 191 33829.87 280.23 17119.85 88888.00 2019-07-10 04:07:12.000 191 33829.85 280.25 17119.84 88888.00 2019-07-10 04:07:13.000 191 33829.87 280.25 17119.82 88888.00 2019-07-10 04:07:14.000 191 33829.89 280.26 17119.83 88888.00 2019-07-10 04:07:15.000 191 33829.89 280.29 17119.85 37916.01 2019-07-10 04:07:16.000 191 33829.84 280.31 17119.84 88888.00 2019-07-10 04:07:17.000 191 33829.89 280.27 17119.86 88888.00 2019-07-10 04:07:18.000 191 33829.87 280.26 17119.89 88888.00 2019-07-10 04:07:19.000 191 33829.88 280.27 17119.82 88888.00 2019-07-10 04:07:20.000 191 33829.86 280.30 17119.83 37916.05 2019-07-10 04:07:21.000 191 33829.79 280.32 17119.84 88888.00 2019-07-10 04:07:22.000 191 33829.78 280.34 17119.80 88888.00 2019-07-10 04:07:23.000 191 33829.84 280.32 17119.82 88888.00 2019-07-10 04:07:24.000 191 33829.82 280.31 17119.87 88888.00 2019-07-10 04:07:25.000 191 33829.82 280.33 17119.89 37916.04 2019-07-10 04:07:26.000 191 33829.79 280.34 17119.85 88888.00 2019-07-10 04:07:27.000 191 33829.83 280.31 17119.83 88888.00 2019-07-10 04:07:28.000 191 33829.89 280.33 17119.86 88888.00 2019-07-10 04:07:29.000 191 33829.87 280.31 17119.84 88888.00 2019-07-10 04:07:30.000 191 33829.86 280.35 17119.85 37916.02 2019-07-10 04:07:31.000 191 33829.90 280.34 17119.83 88888.00 2019-07-10 04:07:32.000 191 33829.93 280.36 17119.86 88888.00 2019-07-10 04:07:33.000 191 33829.92 280.37 17119.85 88888.00 2019-07-10 04:07:34.000 191 33829.90 280.35 17119.85 88888.00 2019-07-10 04:07:35.000 191 33829.92 280.32 17119.83 37916.05 2019-07-10 04:07:36.000 191 33829.93 280.30 17119.79 88888.00 2019-07-10 04:07:37.000 191 33829.90 280.30 17119.82 88888.00 2019-07-10 04:07:38.000 191 33829.87 280.30 17119.79 88888.00 2019-07-10 04:07:39.000 191 33829.91 280.31 17119.84 88888.00 2019-07-10 04:07:40.000 191 33829.90 280.30 17119.81 37916.07 2019-07-10 04:07:41.000 191 33829.88 280.32 17119.81 88888.00 2019-07-10 04:07:42.000 191 33829.87 280.29 17119.81 88888.00 2019-07-10 04:07:43.000 191 33829.87 280.28 17119.85 88888.00 2019-07-10 04:07:44.000 191 33829.86 280.35 17119.86 88888.00 2019-07-10 04:07:45.000 191 33829.87 280.37 17119.85 37916.05 2019-07-10 04:07:46.000 191 33829.84 280.33 17119.86 88888.00 2019-07-10 04:07:47.000 191 33829.85 280.32 17119.87 88888.00 2019-07-10 04:07:48.000 191 33829.82 280.30 17119.86 88888.00 2019-07-10 04:07:49.000 191 33829.82 280.30 17119.84 88888.00 2019-07-10 04:07:50.000 191 33829.85 280.29 17119.84 37916.04 2019-07-10 04:07:51.000 191 33829.84 280.31 17119.84 88888.00 2019-07-10 04:07:52.000 191 33829.80 280.34 17119.83 88888.00 2019-07-10 04:07:53.000 191 33829.80 280.38 17119.85 88888.00 2019-07-10 04:07:54.000 191 33829.81 280.36 17119.85 88888.00 2019-07-10 04:07:55.000 191 33829.81 280.36 17119.83 37916.02 2019-07-10 04:07:56.000 191 33829.81 280.36 17119.80 88888.00 2019-07-10 04:07:57.000 191 33829.85 280.39 17119.81 88888.00 2019-07-10 04:07:58.000 191 33829.87 280.42 17119.82 88888.00 2019-07-10 04:07:59.000 191 33829.87 280.43 17119.83 88888.00 2019-07-10 04:08:00.000 191 33829.83 280.43 17119.79 37915.97 2019-07-10 04:08:01.000 191 33829.83 280.45 17119.82 88888.00 2019-07-10 04:08:02.000 191 33829.85 280.47 17119.81 88888.00 2019-07-10 04:08:03.000 191 33829.85 280.45 17119.79 88888.00 2019-07-10 04:08:04.000 191 33829.83 280.45 17119.80 88888.00 2019-07-10 04:08:05.000 191 33829.79 280.45 17119.78 37916.08 2019-07-10 04:08:06.000 191 33829.81 280.44 17119.77 88888.00 2019-07-10 04:08:07.000 191 33829.73 280.43 17119.77 88888.00 2019-07-10 04:08:08.000 191 33829.71 280.41 17119.78 88888.00 2019-07-10 04:08:09.000 191 33829.69 280.46 17119.81 88888.00 2019-07-10 04:08:10.000 191 33829.62 280.48 17119.85 37916.01 2019-07-10 04:08:11.000 191 33829.63 280.50 17119.86 88888.00 2019-07-10 04:08:12.000 191 33829.62 280.54 17119.84 88888.00 2019-07-10 04:08:13.000 191 33829.58 280.55 17119.81 88888.00 2019-07-10 04:08:14.000 191 33829.55 280.56 17119.81 88888.00 2019-07-10 04:08:15.000 191 33829.56 280.55 17119.80 37915.80 2019-07-10 04:08:16.000 191 33829.57 280.55 17119.81 88888.00 2019-07-10 04:08:17.000 191 33829.56 280.59 17119.85 88888.00 2019-07-10 04:08:18.000 191 33829.50 280.57 17119.81 88888.00 2019-07-10 04:08:19.000 191 33829.52 280.56 17119.82 88888.00 2019-07-10 04:08:20.000 191 33829.54 280.58 17119.81 37915.81 2019-07-10 04:08:21.000 191 33829.54 280.59 17119.80 88888.00 2019-07-10 04:08:22.000 191 33829.52 280.57 17119.83 88888.00 2019-07-10 04:08:23.000 191 33829.51 280.57 17119.85 88888.00 2019-07-10 04:08:24.000 191 33829.52 280.56 17119.86 88888.00 2019-07-10 04:08:25.000 191 33829.51 280.56 17119.85 37915.77 2019-07-10 04:08:26.000 191 33829.47 280.56 17119.83 88888.00 2019-07-10 04:08:27.000 191 33829.46 280.54 17119.83 88888.00 2019-07-10 04:08:28.000 191 33829.50 280.55 17119.86 88888.00 2019-07-10 04:08:29.000 191 33829.47 280.57 17119.84 88888.00 2019-07-10 04:08:30.000 191 33829.41 280.60 17119.88 37915.66 2019-07-10 04:08:31.000 191 33829.42 280.57 17119.92 88888.00 2019-07-10 04:08:32.000 191 33829.35 280.56 17119.87 88888.00 2019-07-10 04:08:33.000 191 33829.35 280.55 17119.86 88888.00 2019-07-10 04:08:34.000 191 33829.34 280.60 17119.87 88888.00 2019-07-10 04:08:35.000 191 33829.34 280.59 17119.86 37915.65 2019-07-10 04:08:36.000 191 33829.33 280.60 17119.88 88888.00 2019-07-10 04:08:37.000 191 33829.35 280.60 17119.90 88888.00 2019-07-10 04:08:38.000 191 33829.34 280.62 17119.92 88888.00 2019-07-10 04:08:39.000 191 33829.33 280.62 17119.91 88888.00 2019-07-10 04:08:40.000 191 33829.29 280.67 17119.90 37915.63 2019-07-10 04:08:41.000 191 33829.29 280.70 17119.91 88888.00 2019-07-10 04:08:42.000 191 33829.31 280.68 17119.90 88888.00 2019-07-10 04:08:43.000 191 33829.32 280.71 17119.90 88888.00 2019-07-10 04:08:44.000 191 33829.29 280.66 17119.89 88888.00 2019-07-10 04:08:45.000 191 33829.24 280.63 17119.87 37915.55 2019-07-10 04:08:46.000 191 33829.24 280.65 17119.86 88888.00 2019-07-10 04:08:47.000 191 33829.24 280.65 17119.85 88888.00 2019-07-10 04:08:48.000 191 33829.24 280.66 17119.90 88888.00 2019-07-10 04:08:49.000 191 33829.21 280.64 17119.84 88888.00 2019-07-10 04:08:50.000 191 33829.23 280.66 17119.80 37915.52 2019-07-10 04:08:51.000 191 33829.26 280.69 17119.84 88888.00 2019-07-10 04:08:52.000 191 33829.25 280.73 17119.90 88888.00 2019-07-10 04:08:53.000 191 33829.21 280.77 17119.91 88888.00 2019-07-10 04:08:54.000 191 33829.21 280.73 17119.91 88888.00 2019-07-10 04:08:55.000 191 33829.21 280.70 17119.91 37915.50 2019-07-10 04:08:56.000 191 33829.19 280.73 17119.91 88888.00 2019-07-10 04:08:57.000 191 33829.12 280.76 17119.91 88888.00 2019-07-10 04:08:58.000 191 33829.08 280.73 17119.90 88888.00 2019-07-10 04:08:59.000 191 33829.04 280.73 17119.90 88888.00 2019-07-10 04:09:00.000 191 33829.05 280.73 17119.90 37915.35 2019-07-10 04:09:01.000 191 33829.03 280.74 17119.91 88888.00 2019-07-10 04:09:02.000 191 33829.01 280.75 17119.91 88888.00 2019-07-10 04:09:03.000 191 33828.96 280.72 17119.92 88888.00 2019-07-10 04:09:04.000 191 33828.93 280.77 17119.93 88888.00 2019-07-10 04:09:05.000 191 33828.91 280.83 17119.95 37915.32 2019-07-10 04:09:06.000 191 33828.90 280.86 17119.96 88888.00 2019-07-10 04:09:07.000 191 33828.89 280.87 17119.93 88888.00 2019-07-10 04:09:08.000 191 33828.92 280.91 17119.94 88888.00 2019-07-10 04:09:09.000 191 33828.92 280.94 17119.92 88888.00 2019-07-10 04:09:10.000 191 33828.93 280.99 17119.91 37915.25 2019-07-10 04:09:11.000 191 33828.93 280.99 17119.92 88888.00 2019-07-10 04:09:12.000 191 33828.94 280.99 17119.95 88888.00 2019-07-10 04:09:13.000 191 33829.03 281.02 17120.00 88888.00 2019-07-10 04:09:14.000 191 33829.02 281.06 17119.99 88888.00 2019-07-10 04:09:15.000 191 33829.00 281.05 17119.97 37915.24 2019-07-10 04:09:16.000 191 33829.03 281.08 17119.97 88888.00 2019-07-10 04:09:17.000 191 33829.09 281.06 17119.95 88888.00 2019-07-10 04:09:18.000 191 33829.11 281.10 17119.91 88888.00 2019-07-10 04:09:19.000 191 33829.10 281.12 17119.93 88888.00 2019-07-10 04:09:20.000 191 33829.09 281.13 17119.90 37915.29 2019-07-10 04:09:21.000 191 33829.07 281.21 17119.91 88888.00 2019-07-10 04:09:22.000 191 33829.06 281.18 17119.92 88888.00 2019-07-10 04:09:23.000 191 33829.07 281.17 17119.93 88888.00 2019-07-10 04:09:24.000 191 33829.09 281.14 17119.92 88888.00 2019-07-10 04:09:25.000 191 33829.01 281.13 17119.91 37915.39 2019-07-10 04:09:26.000 191 33829.04 281.13 17119.87 88888.00 2019-07-10 04:09:27.000 191 33829.06 281.13 17119.88 88888.00 2019-07-10 04:09:28.000 191 33829.03 281.12 17119.89 88888.00 2019-07-10 04:09:29.000 191 33829.02 281.06 17119.89 88888.00 2019-07-10 04:09:30.000 191 33828.98 281.05 17119.87 37915.33 2019-07-10 04:09:31.000 191 33829.00 281.08 17119.89 88888.00 2019-07-10 04:09:32.000 191 33829.01 281.10 17119.91 88888.00 2019-07-10 04:09:33.000 191 33829.03 281.11 17119.89 88888.00 2019-07-10 04:09:34.000 191 33829.02 281.12 17119.89 88888.00 2019-07-10 04:09:35.000 191 33829.03 281.15 17119.85 37915.37 2019-07-10 04:09:36.000 191 33829.03 281.18 17119.85 88888.00 2019-07-10 04:09:37.000 191 33829.02 281.16 17119.88 88888.00 2019-07-10 04:09:38.000 191 33829.03 281.11 17119.88 88888.00 2019-07-10 04:09:39.000 191 33829.07 281.11 17119.89 88888.00 2019-07-10 04:09:40.000 191 33829.08 281.15 17119.86 37915.29 2019-07-10 04:09:41.000 191 33829.03 281.16 17119.84 88888.00 2019-07-10 04:09:42.000 191 33829.05 281.20 17119.85 88888.00 2019-07-10 04:09:43.000 191 33829.06 281.19 17119.86 88888.00 2019-07-10 04:09:44.000 191 33829.04 281.21 17119.88 88888.00 2019-07-10 04:09:45.000 191 33829.02 281.22 17119.86 37915.36 2019-07-10 04:09:46.000 191 33828.97 281.20 17119.88 88888.00 2019-07-10 04:09:47.000 191 33828.97 281.19 17119.88 88888.00 2019-07-10 04:09:48.000 191 33828.97 281.14 17119.87 88888.00 2019-07-10 04:09:49.000 191 33828.99 281.16 17119.88 88888.00 2019-07-10 04:09:50.000 191 33829.04 281.19 17119.89 37915.33 2019-07-10 04:09:51.000 191 33829.06 281.19 17119.90 88888.00 2019-07-10 04:09:52.000 191 33829.05 281.21 17119.89 88888.00 2019-07-10 04:09:53.000 191 33829.04 281.23 17119.93 88888.00 2019-07-10 04:09:54.000 191 33829.03 281.25 17119.92 88888.00 2019-07-10 04:09:55.000 191 33829.07 281.24 17119.92 37915.33 2019-07-10 04:09:56.000 191 33829.06 281.25 17119.91 88888.00 2019-07-10 04:09:57.000 191 33829.03 281.23 17119.95 88888.00 2019-07-10 04:09:58.000 191 33829.00 281.25 17119.95 88888.00 2019-07-10 04:09:59.000 191 33829.01 281.24 17119.90 88888.00 2019-07-10 04:10:00.000 191 33828.96 281.24 17119.91 37915.42 2019-07-10 04:10:01.000 191 33828.97 281.20 17119.91 88888.00 2019-07-10 04:10:02.000 191 33828.98 281.21 17119.91 88888.00 2019-07-10 04:10:03.000 191 33828.95 281.20 17119.86 88888.00 2019-07-10 04:10:04.000 191 33828.95 281.21 17119.83 88888.00 2019-07-10 04:10:05.000 191 33828.97 281.20 17119.85 37915.36 2019-07-10 04:10:06.000 191 33828.93 281.23 17119.91 88888.00 2019-07-10 04:10:07.000 191 33828.90 281.23 17119.93 88888.00 2019-07-10 04:10:08.000 191 33828.86 281.22 17119.92 88888.00 2019-07-10 04:10:09.000 191 33828.83 281.21 17119.94 88888.00 2019-07-10 04:10:10.000 191 33828.82 281.24 17119.92 37915.38 2019-07-10 04:10:11.000 191 33828.80 281.24 17119.93 88888.00 2019-07-10 04:10:12.000 191 33828.79 281.27 17119.97 88888.00 2019-07-10 04:10:13.000 191 33828.79 281.26 17119.98 88888.00 2019-07-10 04:10:14.000 191 33828.77 281.27 17119.91 88888.00 2019-07-10 04:10:15.000 191 33828.76 281.29 17119.90 37915.19 2019-07-10 04:10:16.000 191 33828.78 281.30 17119.92 88888.00 2019-07-10 04:10:17.000 191 33828.77 281.30 17119.94 88888.00 2019-07-10 04:10:18.000 191 33828.72 281.31 17119.94 88888.00 2019-07-10 04:10:19.000 191 33828.72 281.35 17119.89 88888.00 2019-07-10 04:10:20.000 191 33828.74 281.31 17119.86 37915.13 2019-07-10 04:10:21.000 191 33828.76 281.29 17119.89 88888.00 2019-07-10 04:10:22.000 191 33828.80 281.30 17119.94 88888.00 2019-07-10 04:10:23.000 191 33828.84 281.35 17119.90 88888.00 2019-07-10 04:10:24.000 191 33828.82 281.32 17119.91 88888.00 2019-07-10 04:10:25.000 191 33828.80 281.31 17119.92 37915.20 2019-07-10 04:10:26.000 191 33828.83 281.33 17119.95 88888.00 2019-07-10 04:10:27.000 191 33828.86 281.32 17119.95 88888.00 2019-07-10 04:10:28.000 191 33828.84 281.31 17119.95 88888.00 2019-07-10 04:10:29.000 191 33828.85 281.25 17120.00 88888.00 2019-07-10 04:10:30.000 191 33828.84 281.25 17119.98 37915.10 2019-07-10 04:10:31.000 191 33828.84 281.25 17119.96 88888.00 2019-07-10 04:10:32.000 191 33828.85 281.25 17119.91 88888.00 2019-07-10 04:10:33.000 191 33828.83 281.29 17119.93 88888.00 2019-07-10 04:10:34.000 191 33828.83 281.28 17119.96 88888.00 2019-07-10 04:10:35.000 191 33828.82 281.27 17119.97 37915.23 2019-07-10 04:10:36.000 191 33828.79 281.26 17119.99 88888.00 2019-07-10 04:10:37.000 191 33828.82 281.28 17120.00 88888.00 2019-07-10 04:10:38.000 191 33828.83 281.26 17119.98 88888.00 2019-07-10 04:10:39.000 191 33828.84 281.21 17119.95 88888.00 2019-07-10 04:10:40.000 191 33828.85 281.21 17119.93 37915.15 2019-07-10 04:10:41.000 191 33828.85 281.28 17119.91 88888.00 2019-07-10 04:10:42.000 191 33828.84 281.29 17119.93 88888.00 2019-07-10 04:10:43.000 191 33828.83 281.26 17119.91 88888.00 2019-07-10 04:10:44.000 191 33828.80 281.27 17119.96 88888.00 2019-07-10 04:10:45.000 191 33828.80 281.26 17119.99 37915.20 2019-07-10 04:10:46.000 191 33828.83 281.24 17119.97 88888.00 2019-07-10 04:10:47.000 191 33828.84 281.24 17119.97 88888.00 2019-07-10 04:10:48.000 191 33828.85 281.21 17119.96 88888.00 2019-07-10 04:10:49.000 191 33828.87 281.20 17119.95 88888.00 2019-07-10 04:10:50.000 191 33828.90 281.17 17119.97 37915.24 2019-07-10 04:10:51.000 191 33828.93 281.18 17120.02 88888.00 2019-07-10 04:10:52.000 191 33828.90 281.15 17120.00 88888.00 2019-07-10 04:10:53.000 191 33828.91 281.16 17119.95 88888.00 2019-07-10 04:10:54.000 191 33828.95 281.16 17119.98 88888.00 2019-07-10 04:10:55.000 191 33828.98 281.16 17119.96 37915.24 2019-07-10 04:10:56.000 191 33828.95 281.16 17119.93 88888.00 2019-07-10 04:10:57.000 191 33828.95 281.19 17119.93 88888.00 2019-07-10 04:10:58.000 191 33828.95 281.18 17119.92 88888.00 2019-07-10 04:10:59.000 191 33828.93 281.15 17119.92 88888.00 2019-07-10 04:11:00.000 191 33828.89 281.09 17119.96 37915.29 2019-07-10 04:11:01.000 191 33828.87 281.05 17119.98 88888.00 2019-07-10 04:11:02.000 191 33828.88 281.06 17119.97 88888.00 2019-07-10 04:11:03.000 191 33828.94 281.04 17119.90 88888.00 2019-07-10 04:11:04.000 191 33828.95 281.02 17119.89 88888.00 2019-07-10 04:11:05.000 191 33828.95 281.05 17119.91 37915.32 2019-07-10 04:11:06.000 191 33828.95 281.08 17119.94 88888.00 2019-07-10 04:11:07.000 191 33828.96 281.11 17119.97 88888.00 2019-07-10 04:11:08.000 191 33828.96 281.12 17119.93 88888.00 2019-07-10 04:11:09.000 191 33828.94 281.11 17119.94 88888.00 2019-07-10 04:11:10.000 191 33828.88 281.09 17119.98 37915.27 2019-07-10 04:11:11.000 191 33828.90 281.11 17119.99 88888.00 2019-07-10 04:11:12.000 191 33828.89 281.12 17119.97 88888.00 2019-07-10 04:11:13.000 191 33828.91 281.09 17119.95 88888.00 2019-07-10 04:11:14.000 191 33828.92 281.10 17119.97 88888.00 2019-07-10 04:11:15.000 191 33828.93 281.10 17120.01 37915.28 2019-07-10 04:11:16.000 191 33828.91 281.08 17119.98 88888.00 2019-07-10 04:11:17.000 191 33828.92 281.11 17119.97 88888.00 2019-07-10 04:11:18.000 191 33828.91 281.17 17119.98 88888.00 2019-07-10 04:11:19.000 191 33828.90 281.17 17119.95 88888.00 2019-07-10 04:11:20.000 191 33828.91 281.15 17120.00 37915.19 2019-07-10 04:11:21.000 191 33828.90 281.17 17119.99 88888.00 2019-07-10 04:11:22.000 191 33828.82 281.20 17119.97 88888.00 2019-07-10 04:11:23.000 191 33828.83 281.19 17119.94 88888.00 2019-07-10 04:11:24.000 191 33828.84 281.20 17119.95 88888.00 2019-07-10 04:11:25.000 191 33828.82 281.19 17119.99 37915.23 2019-07-10 04:11:26.000 191 33828.77 281.18 17119.97 88888.00 2019-07-10 04:11:27.000 191 33828.72 281.22 17120.00 88888.00 2019-07-10 04:11:28.000 191 33828.68 281.20 17120.00 88888.00 2019-07-10 04:11:29.000 191 33828.68 281.18 17119.98 88888.00 2019-07-10 04:11:30.000 191 33828.65 281.22 17119.97 37915.17 2019-07-10 04:11:31.000 191 33828.66 281.26 17119.93 88888.00 2019-07-10 04:11:32.000 191 33828.65 281.25 17119.94 88888.00 2019-07-10 04:11:33.000 191 33828.66 281.28 17119.95 88888.00 2019-07-10 04:11:34.000 191 33828.66 281.29 17119.98 88888.00 2019-07-10 04:11:35.000 191 33828.67 281.31 17119.96 37915.08 2019-07-10 04:11:36.000 191 33828.68 281.32 17119.98 88888.00 2019-07-10 04:11:37.000 191 33828.65 281.36 17120.02 88888.00 2019-07-10 04:11:38.000 191 33828.65 281.35 17120.03 88888.00 2019-07-10 04:11:39.000 191 33828.66 281.36 17120.01 88888.00 2019-07-10 04:11:40.000 191 33828.67 281.38 17120.03 37914.99 2019-07-10 04:11:41.000 191 33828.63 281.39 17120.07 88888.00 2019-07-10 04:11:42.000 191 33828.60 281.37 17120.04 88888.00 2019-07-10 04:11:43.000 191 33828.59 281.36 17120.02 88888.00 2019-07-10 04:11:44.000 191 33828.55 281.39 17120.04 88888.00 2019-07-10 04:11:45.000 191 33828.54 281.41 17120.04 37914.98 2019-07-10 04:11:46.000 191 33828.53 281.37 17120.07 88888.00 2019-07-10 04:11:47.000 191 33828.55 281.36 17120.09 88888.00 2019-07-10 04:11:48.000 191 33828.52 281.38 17120.09 88888.00 2019-07-10 04:11:49.000 191 33828.53 281.39 17120.07 88888.00 2019-07-10 04:11:50.000 191 33828.51 281.42 17120.07 37914.92 2019-07-10 04:11:51.000 191 33828.49 281.44 17120.07 88888.00 2019-07-10 04:11:52.000 191 33828.50 281.43 17120.08 88888.00 2019-07-10 04:11:53.000 191 33828.52 281.44 17120.06 88888.00 2019-07-10 04:11:54.000 191 33828.51 281.45 17120.06 88888.00 2019-07-10 04:11:55.000 191 33828.53 281.44 17120.06 37914.95 2019-07-10 04:11:56.000 191 33828.58 281.45 17120.02 88888.00 2019-07-10 04:11:57.000 191 33828.63 281.46 17120.02 88888.00 2019-07-10 04:11:58.000 191 33828.66 281.42 17120.06 88888.00 2019-07-10 04:11:59.000 191 33828.69 281.45 17120.06 88888.00 2019-07-10 04:12:00.000 191 33828.69 281.46 17120.07 37914.96 2019-07-10 04:12:01.000 191 33828.67 281.45 17120.08 88888.00 2019-07-10 04:12:02.000 191 33828.69 281.42 17120.07 88888.00 2019-07-10 04:12:03.000 191 33828.65 281.47 17120.03 88888.00 2019-07-10 04:12:04.000 191 33828.66 281.47 17120.04 88888.00 2019-07-10 04:12:05.000 191 33828.68 281.47 17120.04 37915.12 2019-07-10 04:12:06.000 191 33828.64 281.51 17120.02 88888.00 2019-07-10 04:12:07.000 191 33828.61 281.49 17119.99 88888.00 2019-07-10 04:12:08.000 191 33828.66 281.46 17120.01 88888.00 2019-07-10 04:12:09.000 191 33828.68 281.48 17120.04 88888.00 2019-07-10 04:12:10.000 191 33828.66 281.47 17120.05 37914.94 2019-07-10 04:12:11.000 191 33828.70 281.48 17120.03 88888.00 2019-07-10 04:12:12.000 191 33828.63 281.44 17120.01 88888.00 2019-07-10 04:12:13.000 191 33828.67 281.44 17120.02 88888.00 2019-07-10 04:12:14.000 191 33828.74 281.46 17120.01 88888.00 2019-07-10 04:12:15.000 191 33828.74 281.46 17120.02 37915.07 2019-07-10 04:12:16.000 191 33828.71 281.47 17120.04 88888.00 2019-07-10 04:12:17.000 191 33828.69 281.47 17120.04 88888.00 2019-07-10 04:12:18.000 191 33828.69 281.42 17120.02 88888.00 2019-07-10 04:12:19.000 191 33828.67 281.39 17120.01 88888.00 2019-07-10 04:12:20.000 191 33828.69 281.41 17120.00 37915.06 2019-07-10 04:12:21.000 191 33828.68 281.39 17119.99 88888.00 2019-07-10 04:12:22.000 191 33828.67 281.35 17120.00 88888.00 2019-07-10 04:12:23.000 191 33828.66 281.34 17120.03 88888.00 2019-07-10 04:12:24.000 191 33828.68 281.38 17120.08 88888.00 2019-07-10 04:12:25.000 191 33828.68 281.39 17120.09 37915.09 2019-07-10 04:12:26.000 191 33828.64 281.36 17120.08 88888.00 2019-07-10 04:12:27.000 191 33828.63 281.39 17120.06 88888.00 2019-07-10 04:12:28.000 191 33828.69 281.40 17120.04 88888.00 2019-07-10 04:12:29.000 191 33828.71 281.43 17120.03 88888.00 2019-07-10 04:12:30.000 191 33828.71 281.43 17119.99 37915.10 2019-07-10 04:12:31.000 191 33828.71 281.41 17119.98 88888.00 2019-07-10 04:12:32.000 191 33828.68 281.37 17119.99 88888.00 2019-07-10 04:12:33.000 191 33828.70 281.34 17119.98 88888.00 2019-07-10 04:12:34.000 191 33828.67 281.33 17120.01 88888.00 2019-07-10 04:12:35.000 191 33828.68 281.32 17120.02 37915.13 2019-07-10 04:12:36.000 191 33828.68 281.27 17120.04 88888.00 2019-07-10 04:12:37.000 191 33828.63 281.28 17120.05 88888.00 2019-07-10 04:12:38.000 191 33828.60 281.26 17120.02 88888.00 2019-07-10 04:12:39.000 191 33828.56 281.27 17120.01 88888.00 2019-07-10 04:12:40.000 191 33828.55 281.27 17120.03 37915.05 2019-07-10 04:12:41.000 191 33828.56 281.25 17119.97 88888.00 2019-07-10 04:12:42.000 191 33828.52 281.24 17119.97 88888.00 2019-07-10 04:12:43.000 191 33828.54 281.21 17120.00 88888.00 2019-07-10 04:12:44.000 191 33828.55 281.22 17120.02 88888.00 2019-07-10 04:12:45.000 191 33828.55 281.26 17120.07 37915.04 2019-07-10 04:12:46.000 191 33828.53 281.27 17120.09 88888.00 2019-07-10 04:12:47.000 191 33828.51 281.26 17120.08 88888.00 2019-07-10 04:12:48.000 191 33828.50 281.26 17120.03 88888.00 2019-07-10 04:12:49.000 191 33828.51 281.28 17119.99 88888.00 2019-07-10 04:12:50.000 191 33828.47 281.28 17120.00 37914.98 2019-07-10 04:12:51.000 191 33828.47 281.30 17119.99 88888.00 2019-07-10 04:12:52.000 191 33828.44 281.36 17120.02 88888.00 2019-07-10 04:12:53.000 191 33828.44 281.34 17120.11 88888.00 2019-07-10 04:12:54.000 191 33828.46 281.28 17120.07 88888.00 2019-07-10 04:12:55.000 191 33828.44 281.29 17120.12 37914.88 2019-07-10 04:12:56.000 191 33828.44 281.29 17120.11 88888.00 2019-07-10 04:12:57.000 191 33828.45 281.29 17120.08 88888.00 2019-07-10 04:12:58.000 191 33828.41 281.32 17120.05 88888.00 2019-07-10 04:12:59.000 191 33828.43 281.30 17120.10 88888.00 2019-07-10 04:13:00.000 191 33828.48 281.30 17120.12 37914.92 2019-07-10 04:13:01.000 191 33828.50 281.29 17120.16 88888.00 2019-07-10 04:13:02.000 191 33828.50 281.29 17120.19 88888.00 2019-07-10 04:13:03.000 191 33828.53 281.30 17120.16 88888.00 2019-07-10 04:13:04.000 191 33828.53 281.28 17120.16 88888.00 2019-07-10 04:13:05.000 191 33828.52 281.24 17120.11 37914.92 2019-07-10 04:13:06.000 191 33828.56 281.20 17120.13 88888.00 2019-07-10 04:13:07.000 191 33828.59 281.18 17120.12 88888.00 2019-07-10 04:13:08.000 191 33828.62 281.18 17120.12 88888.00 2019-07-10 04:13:09.000 191 33828.62 281.19 17120.13 88888.00 2019-07-10 04:13:10.000 191 33828.60 281.23 17120.14 37914.93 2019-07-10 04:13:11.000 191 33828.61 281.21 17120.13 88888.00 2019-07-10 04:13:12.000 191 33828.60 281.19 17120.14 88888.00 2019-07-10 04:13:13.000 191 33828.59 281.19 17120.12 88888.00 2019-07-10 04:13:14.000 191 33828.61 281.16 17120.12 88888.00 2019-07-10 04:13:15.000 191 33828.64 281.17 17120.15 37915.08 2019-07-10 04:13:16.000 191 33828.62 281.18 17120.13 88888.00 2019-07-10 04:13:17.000 191 33828.60 281.16 17120.14 88888.00 2019-07-10 04:13:18.000 191 33828.62 281.15 17120.14 88888.00 2019-07-10 04:13:19.000 191 33828.60 281.14 17120.16 88888.00 2019-07-10 04:13:20.000 191 33828.61 281.10 17120.14 37915.10 2019-07-10 04:13:21.000 191 33828.58 281.09 17120.12 88888.00 2019-07-10 04:13:22.000 191 33828.60 281.13 17120.12 88888.00 2019-07-10 04:13:23.000 191 33828.58 281.13 17120.12 88888.00 2019-07-10 04:13:24.000 191 33828.59 281.12 17120.09 88888.00 2019-07-10 04:13:25.000 191 33828.61 281.10 17120.09 37915.05 2019-07-10 04:13:26.000 191 33828.66 281.09 17120.09 88888.00 2019-07-10 04:13:27.000 191 33828.64 281.10 17120.12 88888.00 2019-07-10 04:13:28.000 191 33828.61 281.09 17120.13 88888.00 2019-07-10 04:13:29.000 191 33828.63 281.12 17120.13 88888.00 2019-07-10 04:13:30.000 191 33828.63 281.13 17120.15 37915.08 2019-07-10 04:13:31.000 191 33828.64 281.11 17120.16 88888.00 2019-07-10 04:13:32.000 191 33828.64 281.12 17120.18 88888.00 2019-07-10 04:13:33.000 191 33828.63 281.12 17120.15 88888.00 2019-07-10 04:13:34.000 191 33828.60 281.10 17120.14 88888.00 2019-07-10 04:13:35.000 191 33828.57 281.08 17120.16 37915.07 2019-07-10 04:13:36.000 191 33828.55 281.08 17120.12 88888.00 2019-07-10 04:13:37.000 191 33828.59 281.06 17120.12 88888.00 2019-07-10 04:13:38.000 191 33828.60 281.03 17120.12 88888.00 2019-07-10 04:13:39.000 191 33828.59 281.07 17120.15 88888.00 2019-07-10 04:13:40.000 191 33828.56 281.10 17120.10 37915.13 2019-07-10 04:13:41.000 191 33828.57 281.13 17120.13 88888.00 2019-07-10 04:13:42.000 191 33828.56 281.14 17120.16 88888.00 2019-07-10 04:13:43.000 191 33828.57 281.12 17120.15 88888.00 2019-07-10 04:13:44.000 191 33828.60 281.09 17120.15 88888.00 2019-07-10 04:13:45.000 191 33828.59 281.09 17120.16 37915.09 2019-07-10 04:13:46.000 191 33828.58 281.09 17120.15 88888.00 2019-07-10 04:13:47.000 191 33828.58 281.10 17120.12 88888.00 2019-07-10 04:13:48.000 191 33828.60 281.07 17120.13 88888.00 2019-07-10 04:13:49.000 191 33828.59 281.03 17120.17 88888.00 2019-07-10 04:13:50.000 191 33828.57 281.02 17120.16 37915.02 2019-07-10 04:13:51.000 191 33828.56 281.02 17120.18 88888.00 2019-07-10 04:13:52.000 191 33828.56 281.01 17120.16 88888.00 2019-07-10 04:13:53.000 191 33828.59 281.02 17120.17 88888.00 2019-07-10 04:13:54.000 191 33828.59 281.02 17120.17 88888.00 2019-07-10 04:13:55.000 191 33828.54 280.99 17120.17 37915.00 2019-07-10 04:13:56.000 191 33828.52 280.94 17120.11 88888.00 2019-07-10 04:13:57.000 191 33828.53 280.96 17120.13 88888.00 2019-07-10 04:13:58.000 191 33828.56 280.95 17120.12 88888.00 2019-07-10 04:13:59.000 191 33828.56 281.03 17120.16 88888.00 2019-07-10 04:14:00.000 191 33828.57 281.02 17120.17 37915.03 2019-07-10 04:14:01.000 191 33828.53 281.05 17120.13 88888.00 2019-07-10 04:14:02.000 191 33828.57 281.06 17120.11 88888.00 2019-07-10 04:14:03.000 191 33828.59 281.03 17120.10 88888.00 2019-07-10 04:14:04.000 191 33828.60 281.07 17120.15 88888.00 2019-07-10 04:14:05.000 191 33828.55 281.03 17120.15 37915.11 2019-07-10 04:14:06.000 191 33828.59 281.02 17120.14 88888.00 2019-07-10 04:14:07.000 191 33828.60 281.02 17120.15 88888.00 2019-07-10 04:14:08.000 191 33828.57 281.02 17120.16 88888.00 2019-07-10 04:14:09.000 191 33828.60 281.00 17120.15 88888.00 2019-07-10 04:14:10.000 191 33828.57 280.96 17120.15 37915.15 2019-07-10 04:14:11.000 191 33828.61 280.94 17120.14 88888.00 2019-07-10 04:14:12.000 191 33828.63 280.93 17120.18 88888.00 2019-07-10 04:14:13.000 191 33828.66 280.98 17120.16 88888.00 2019-07-10 04:14:14.000 191 33828.68 280.99 17120.12 88888.00 2019-07-10 04:14:15.000 191 33828.70 280.99 17120.11 37915.22 2019-07-10 04:14:16.000 191 33828.68 280.99 17120.09 88888.00 2019-07-10 04:14:17.000 191 33828.66 280.94 17120.09 88888.00 2019-07-10 04:14:18.000 191 33828.64 280.95 17120.08 88888.00 2019-07-10 04:14:19.000 191 33828.69 280.98 17120.07 88888.00 2019-07-10 04:14:20.000 191 33828.72 280.98 17120.09 37915.28 2019-07-10 04:14:21.000 191 33828.74 281.01 17120.14 88888.00 2019-07-10 04:14:22.000 191 33828.72 280.97 17120.15 88888.00 2019-07-10 04:14:23.000 191 33828.72 280.95 17120.15 88888.00 2019-07-10 04:14:24.000 191 33828.74 280.94 17120.18 88888.00 2019-07-10 04:14:25.000 191 33828.74 280.96 17120.19 37915.27 2019-07-10 04:14:26.000 191 33828.75 280.99 17120.18 88888.00 2019-07-10 04:14:27.000 191 33828.75 281.01 17120.20 88888.00 2019-07-10 04:14:28.000 191 33828.77 281.01 17120.23 88888.00 2019-07-10 04:14:29.000 191 33828.73 281.00 17120.18 88888.00 2019-07-10 04:14:30.000 191 33828.71 280.99 17120.15 37915.22 2019-07-10 04:14:31.000 191 33828.74 280.97 17120.16 88888.00 2019-07-10 04:14:32.000 191 33828.70 280.97 17120.16 88888.00 2019-07-10 04:14:33.000 191 33828.74 280.99 17120.18 88888.00 2019-07-10 04:14:34.000 191 33828.77 280.96 17120.22 88888.00 2019-07-10 04:14:35.000 191 33828.75 281.00 17120.22 37915.29 2019-07-10 04:14:36.000 191 33828.74 281.02 17120.17 88888.00 2019-07-10 04:14:37.000 191 33828.78 281.02 17120.17 88888.00 2019-07-10 04:14:38.000 191 33828.76 280.98 17120.20 88888.00 2019-07-10 04:14:39.000 191 33828.74 280.97 17120.22 88888.00 2019-07-10 04:14:40.000 191 33828.77 280.96 17120.26 37915.20 2019-07-10 04:14:41.000 191 33828.75 280.94 17120.24 88888.00 2019-07-10 04:14:42.000 191 33828.73 280.94 17120.20 88888.00 2019-07-10 04:14:43.000 191 33828.74 280.93 17120.18 88888.00 2019-07-10 04:14:44.000 191 33828.74 280.89 17120.16 88888.00 2019-07-10 04:14:45.000 191 33828.74 280.85 17120.19 37915.22 2019-07-10 04:14:46.000 191 33828.75 280.88 17120.18 88888.00 2019-07-10 04:14:47.000 191 33828.74 280.83 17120.17 88888.00 2019-07-10 04:14:48.000 191 33828.76 280.86 17120.19 88888.00 2019-07-10 04:14:49.000 191 33828.74 280.89 17120.18 88888.00 2019-07-10 04:14:50.000 191 33828.69 280.92 17120.20 37915.18 2019-07-10 04:14:51.000 191 33828.71 280.90 17120.23 88888.00 2019-07-10 04:14:52.000 191 33828.72 280.88 17120.21 88888.00 2019-07-10 04:14:53.000 191 33828.70 280.92 17120.18 88888.00 2019-07-10 04:14:54.000 191 33828.70 280.89 17120.18 88888.00 2019-07-10 04:14:55.000 191 33828.68 280.92 17120.23 37915.23 2019-07-10 04:14:56.000 191 33828.72 280.90 17120.22 88888.00 2019-07-10 04:14:57.000 191 33828.72 280.91 17120.21 88888.00 2019-07-10 04:14:58.000 191 33828.70 280.95 17120.24 88888.00 2019-07-10 04:14:59.000 191 33828.71 280.92 17120.23 88888.00 2019-07-10 04:15:00.000 191 33828.67 280.94 17120.23 37915.19 2019-07-10 04:15:01.000 191 33828.66 280.94 17120.22 88888.00 2019-07-10 04:15:02.000 191 33828.69 280.93 17120.22 88888.00 2019-07-10 04:15:03.000 191 33828.71 280.91 17120.20 88888.00 2019-07-10 04:15:04.000 191 33828.70 280.90 17120.22 88888.00 2019-07-10 04:15:05.000 191 33828.69 280.93 17120.20 37915.25 2019-07-10 04:15:06.000 191 33828.70 280.92 17120.17 88888.00 2019-07-10 04:15:07.000 191 33828.69 280.88 17120.20 88888.00 2019-07-10 04:15:08.000 191 33828.67 280.87 17120.21 88888.00 2019-07-10 04:15:09.000 191 33828.65 280.89 17120.20 88888.00 2019-07-10 04:15:10.000 191 33828.62 280.90 17120.21 37915.15 2019-07-10 04:15:11.000 191 33828.62 280.87 17120.21 88888.00 2019-07-10 04:15:12.000 191 33828.63 280.88 17120.25 88888.00 2019-07-10 04:15:13.000 191 33828.62 280.88 17120.26 88888.00 2019-07-10 04:15:14.000 191 33828.60 280.88 17120.24 88888.00 2019-07-10 04:15:15.000 191 33828.59 280.91 17120.24 37915.14 2019-07-10 04:15:16.000 191 33828.54 280.89 17120.26 88888.00 2019-07-10 04:15:17.000 191 33828.52 280.86 17120.28 88888.00 2019-07-10 04:15:18.000 191 33828.49 280.85 17120.27 88888.00 2019-07-10 04:15:19.000 191 33828.51 280.88 17120.26 88888.00 2019-07-10 04:15:20.000 191 33828.53 280.91 17120.27 37915.06 2019-07-10 04:15:21.000 191 33828.49 280.91 17120.26 88888.00 2019-07-10 04:15:22.000 191 33828.49 280.96 17120.26 88888.00 2019-07-10 04:15:23.000 191 33828.46 280.97 17120.28 88888.00 2019-07-10 04:15:24.000 191 33828.42 281.00 17120.26 88888.00 2019-07-10 04:15:25.000 191 33828.43 280.97 17120.26 37914.99 2019-07-10 04:15:26.000 191 33828.39 280.96 17120.29 88888.00 2019-07-10 04:15:27.000 191 33828.35 280.98 17120.28 88888.00 2019-07-10 04:15:28.000 191 33828.31 281.01 17120.24 88888.00 2019-07-10 04:15:29.000 191 33828.33 281.02 17120.22 88888.00 2019-07-10 04:15:30.000 191 33828.29 281.04 17120.21 37914.92 2019-07-10 04:15:31.000 191 33828.27 281.01 17120.22 88888.00 2019-07-10 04:15:32.000 191 33828.30 281.06 17120.20 88888.00 2019-07-10 04:15:33.000 191 33828.33 281.06 17120.17 88888.00 2019-07-10 04:15:34.000 191 33828.30 281.01 17120.18 88888.00 2019-07-10 04:15:35.000 191 33828.30 281.03 17120.16 37914.92 2019-07-10 04:15:36.000 191 33828.27 281.03 17120.18 88888.00 2019-07-10 04:15:37.000 191 33828.27 281.02 17120.19 88888.00 2019-07-10 04:15:38.000 191 33828.24 281.04 17120.21 88888.00 2019-07-10 04:15:39.000 191 33828.25 281.06 17120.19 88888.00 2019-07-10 04:15:40.000 191 33828.24 281.09 17120.21 37914.84 2019-07-10 04:15:41.000 191 33828.22 281.12 17120.22 88888.00 2019-07-10 04:15:42.000 191 33828.20 281.13 17120.22 88888.00 2019-07-10 04:15:43.000 191 33828.19 281.11 17120.26 88888.00 2019-07-10 04:15:44.000 191 33828.15 281.10 17120.29 88888.00 2019-07-10 04:15:45.000 191 33828.15 281.12 17120.32 37914.78 2019-07-10 04:15:46.000 191 33828.16 281.09 17120.32 88888.00 2019-07-10 04:15:47.000 191 33828.17 281.06 17120.31 88888.00 2019-07-10 04:15:48.000 191 33828.19 281.07 17120.32 88888.00 2019-07-10 04:15:49.000 191 33828.16 281.10 17120.31 88888.00 2019-07-10 04:15:50.000 191 33828.18 281.16 17120.33 37914.86 2019-07-10 04:15:51.000 191 33828.17 281.15 17120.33 88888.00 2019-07-10 04:15:52.000 191 33828.11 281.16 17120.31 88888.00 2019-07-10 04:15:53.000 191 33828.10 281.15 17120.32 88888.00 2019-07-10 04:15:54.000 191 33828.12 281.14 17120.31 88888.00 2019-07-10 04:15:55.000 191 33828.16 281.12 17120.33 37914.69 2019-07-10 04:15:56.000 191 33828.17 281.13 17120.32 88888.00 2019-07-10 04:15:57.000 191 33828.14 281.13 17120.30 88888.00 2019-07-10 04:15:58.000 191 33828.13 281.13 17120.32 88888.00 2019-07-10 04:15:59.000 191 33828.12 281.13 17120.31 88888.00 2019-07-10 04:16:00.000 191 33828.10 281.13 17120.29 37914.72 2019-07-10 04:16:01.000 191 33828.09 281.12 17120.29 88888.00 2019-07-10 04:16:02.000 191 33828.11 281.12 17120.32 88888.00 2019-07-10 04:16:03.000 191 33828.08 281.15 17120.36 88888.00 2019-07-10 04:16:04.000 191 33828.06 281.10 17120.36 88888.00 2019-07-10 04:16:05.000 191 33828.05 281.07 17120.35 37914.76 2019-07-10 04:16:06.000 191 33828.05 281.09 17120.36 88888.00 2019-07-10 04:16:07.000 191 33828.04 281.11 17120.38 88888.00 2019-07-10 04:16:08.000 191 33828.04 281.13 17120.40 88888.00 2019-07-10 04:16:09.000 191 33828.11 281.12 17120.36 88888.00 2019-07-10 04:16:10.000 191 33828.11 281.10 17120.37 37914.68 2019-07-10 04:16:11.000 191 33828.11 281.11 17120.41 88888.00 2019-07-10 04:16:12.000 191 33828.07 281.16 17120.38 88888.00 2019-07-10 04:16:13.000 191 33828.08 281.18 17120.33 88888.00 2019-07-10 04:16:14.000 191 33828.08 281.15 17120.33 88888.00 2019-07-10 04:16:15.000 191 33828.08 281.15 17120.35 37914.70 2019-07-10 04:16:16.000 191 33828.09 281.15 17120.33 88888.00 2019-07-10 04:16:17.000 191 33828.07 281.16 17120.36 88888.00 2019-07-10 04:16:18.000 191 33828.05 281.12 17120.33 88888.00 2019-07-10 04:16:19.000 191 33828.03 281.14 17120.34 88888.00 2019-07-10 04:16:20.000 191 33828.02 281.16 17120.32 37914.71 2019-07-10 04:16:21.000 191 33828.02 281.13 17120.31 88888.00 2019-07-10 04:16:22.000 191 33828.00 281.16 17120.28 88888.00 2019-07-10 04:16:23.000 191 33827.96 281.18 17120.29 88888.00 2019-07-10 04:16:24.000 191 33827.96 281.20 17120.26 88888.00 2019-07-10 04:16:25.000 191 33827.94 281.17 17120.28 37914.64 2019-07-10 04:16:26.000 191 33827.91 281.14 17120.30 88888.00 2019-07-10 04:16:27.000 191 33827.87 281.13 17120.28 88888.00 2019-07-10 04:16:28.000 191 33827.87 281.12 17120.27 88888.00 2019-07-10 04:16:29.000 191 33827.91 281.17 17120.31 88888.00 2019-07-10 04:16:30.000 191 33827.87 281.22 17120.34 37914.55 2019-07-10 04:16:31.000 191 33827.83 281.26 17120.36 88888.00 2019-07-10 04:16:32.000 191 33827.88 281.24 17120.34 88888.00 2019-07-10 04:16:33.000 191 33827.92 281.25 17120.34 88888.00 2019-07-10 04:16:34.000 191 33827.90 281.24 17120.32 88888.00 2019-07-10 04:16:35.000 191 33827.87 281.24 17120.35 37914.44 2019-07-10 04:16:36.000 191 33827.87 281.26 17120.38 88888.00 2019-07-10 04:16:37.000 191 33827.85 281.29 17120.36 88888.00 2019-07-10 04:16:38.000 191 33827.82 281.32 17120.38 88888.00 2019-07-10 04:16:39.000 191 33827.84 281.28 17120.37 88888.00 2019-07-10 04:16:40.000 191 33827.82 281.27 17120.37 37914.47 2019-07-10 04:16:41.000 191 33827.81 281.31 17120.40 88888.00 2019-07-10 04:16:42.000 191 33827.79 281.31 17120.45 88888.00 2019-07-10 04:16:43.000 191 33827.77 281.29 17120.42 88888.00 2019-07-10 04:16:44.000 191 33827.78 281.23 17120.37 88888.00 2019-07-10 04:16:45.000 191 33827.83 281.25 17120.40 37914.48 2019-07-10 04:16:46.000 191 33827.84 281.28 17120.43 88888.00 2019-07-10 04:16:47.000 191 33827.78 281.33 17120.36 88888.00 2019-07-10 04:16:48.000 191 33827.71 281.35 17120.37 88888.00 2019-07-10 04:16:49.000 191 33827.72 281.36 17120.40 88888.00 2019-07-10 04:16:50.000 191 33827.75 281.34 17120.42 37914.50 2019-07-10 04:16:51.000 191 33827.74 281.37 17120.41 88888.00 2019-07-10 04:16:52.000 191 33827.73 281.34 17120.45 88888.00 2019-07-10 04:16:53.000 191 33827.71 281.33 17120.43 88888.00 2019-07-10 04:16:54.000 191 33827.70 281.30 17120.41 88888.00 2019-07-10 04:16:55.000 191 33827.71 281.28 17120.39 37914.40 2019-07-10 04:16:56.000 191 33827.71 281.32 17120.40 88888.00 2019-07-10 04:16:57.000 191 33827.73 281.30 17120.39 88888.00 2019-07-10 04:16:58.000 191 33827.75 281.37 17120.41 88888.00 2019-07-10 04:16:59.000 191 33827.77 281.40 17120.40 88888.00 2019-07-10 04:17:00.000 191 33827.77 281.41 17120.40 37914.53 2019-07-10 04:17:01.000 191 33827.79 281.42 17120.38 88888.00 2019-07-10 04:17:02.000 191 33827.85 281.46 17120.37 88888.00 2019-07-10 04:17:03.000 191 33827.89 281.43 17120.38 88888.00 2019-07-10 04:17:04.000 191 33827.85 281.42 17120.40 88888.00 2019-07-10 04:17:05.000 191 33827.84 281.46 17120.41 37914.58 2019-07-10 04:17:06.000 191 33827.84 281.41 17120.40 88888.00 2019-07-10 04:17:07.000 191 33827.84 281.40 17120.41 88888.00 2019-07-10 04:17:08.000 191 33827.83 281.45 17120.38 88888.00 2019-07-10 04:17:09.000 191 33827.81 281.51 17120.38 88888.00 2019-07-10 04:17:10.000 191 33827.81 281.49 17120.36 37914.53 2019-07-10 04:17:11.000 191 33827.80 281.46 17120.35 88888.00 2019-07-10 04:17:12.000 191 33827.78 281.44 17120.33 88888.00 2019-07-10 04:17:13.000 191 33827.78 281.45 17120.39 88888.00 2019-07-10 04:17:14.000 191 33827.77 281.49 17120.35 88888.00 2019-07-10 04:17:15.000 191 33827.76 281.49 17120.32 37914.50 2019-07-10 04:17:16.000 191 33827.78 281.52 17120.29 88888.00 2019-07-10 04:17:17.000 191 33827.78 281.56 17120.35 88888.00 2019-07-10 04:17:18.000 191 33827.79 281.55 17120.37 88888.00 2019-07-10 04:17:19.000 191 33827.76 281.55 17120.38 88888.00 2019-07-10 04:17:20.000 191 33827.72 281.56 17120.35 37914.44 2019-07-10 04:17:21.000 191 33827.70 281.59 17120.34 88888.00 2019-07-10 04:17:22.000 191 33827.72 281.61 17120.36 88888.00 2019-07-10 04:17:23.000 191 33827.74 281.61 17120.35 88888.00 2019-07-10 04:17:24.000 191 33827.68 281.61 17120.39 88888.00 2019-07-10 04:17:25.000 191 33827.68 281.62 17120.40 37914.43 2019-07-10 04:17:26.000 191 33827.71 281.68 17120.40 88888.00 2019-07-10 04:17:27.000 191 33827.67 281.70 17120.41 88888.00 2019-07-10 04:17:28.000 191 33827.67 281.72 17120.42 88888.00 2019-07-10 04:17:29.000 191 33827.64 281.74 17120.41 88888.00 2019-07-10 04:17:30.000 191 33827.65 281.74 17120.42 37914.32 2019-07-10 04:17:31.000 191 33827.65 281.74 17120.44 88888.00 2019-07-10 04:17:32.000 191 33827.61 281.76 17120.43 88888.00 2019-07-10 04:17:33.000 191 33827.58 281.79 17120.44 88888.00 2019-07-10 04:17:34.000 191 33827.52 281.81 17120.48 88888.00 2019-07-10 04:17:35.000 191 33827.49 281.84 17120.43 37914.36 2019-07-10 04:17:36.000 191 33827.49 281.84 17120.40 88888.00 2019-07-10 04:17:37.000 191 33827.50 281.84 17120.45 88888.00 2019-07-10 04:17:38.000 191 33827.46 281.85 17120.46 88888.00 2019-07-10 04:17:39.000 191 33827.46 281.86 17120.46 88888.00 2019-07-10 04:17:40.000 191 33827.45 281.85 17120.46 37914.33 2019-07-10 04:17:41.000 191 33827.40 281.85 17120.47 88888.00 2019-07-10 04:17:42.000 191 33827.40 281.85 17120.49 88888.00 2019-07-10 04:17:43.000 191 33827.38 281.84 17120.48 88888.00 2019-07-10 04:17:44.000 191 33827.37 281.86 17120.46 88888.00 2019-07-10 04:17:45.000 191 33827.39 281.92 17120.46 37914.18 2019-07-10 04:17:46.000 191 33827.34 281.93 17120.46 88888.00 2019-07-10 04:17:47.000 191 33827.31 281.95 17120.42 88888.00 2019-07-10 04:17:48.000 191 33827.34 281.95 17120.41 88888.00 2019-07-10 04:17:49.000 191 33827.29 281.94 17120.44 88888.00 2019-07-10 04:17:50.000 191 33827.24 281.95 17120.42 37914.13 2019-07-10 04:17:51.000 191 33827.21 281.98 17120.48 88888.00 2019-07-10 04:17:52.000 191 33827.22 281.95 17120.48 88888.00 2019-07-10 04:17:53.000 191 33827.23 281.95 17120.50 88888.00 2019-07-10 04:17:54.000 191 33827.20 281.96 17120.45 88888.00 2019-07-10 04:17:55.000 191 33827.17 281.97 17120.47 37914.11 2019-07-10 04:17:56.000 191 33827.18 281.94 17120.51 88888.00 2019-07-10 04:17:57.000 191 33827.18 281.94 17120.54 88888.00 2019-07-10 04:17:58.000 191 33827.17 281.97 17120.56 88888.00 2019-07-10 04:17:59.000 191 33827.17 282.02 17120.52 88888.00 2019-07-10 04:18:00.000 191 33827.18 282.04 17120.53 37914.09 2019-07-10 04:18:01.000 191 33827.16 282.07 17120.53 88888.00 2019-07-10 04:18:02.000 191 33827.17 282.07 17120.50 88888.00 2019-07-10 04:18:03.000 191 33827.16 282.11 17120.48 88888.00 2019-07-10 04:18:04.000 191 33827.11 282.08 17120.45 88888.00 2019-07-10 04:18:05.000 191 33827.12 282.10 17120.47 37913.98 2019-07-10 04:18:06.000 191 33827.14 282.08 17120.46 88888.00 2019-07-10 04:18:07.000 191 33827.13 282.08 17120.51 88888.00 2019-07-10 04:18:08.000 191 33827.17 282.12 17120.53 88888.00 2019-07-10 04:18:09.000 191 33827.18 282.11 17120.54 88888.00 2019-07-10 04:18:10.000 191 33827.15 282.11 17120.50 37914.08 2019-07-10 04:18:11.000 191 33827.14 282.07 17120.48 88888.00 2019-07-10 04:18:12.000 191 33827.16 282.09 17120.52 88888.00 2019-07-10 04:18:13.000 191 33827.20 282.14 17120.54 88888.00 2019-07-10 04:18:14.000 191 33827.22 282.12 17120.55 88888.00 2019-07-10 04:18:15.000 191 33827.20 282.10 17120.54 37913.97 2019-07-10 04:18:16.000 191 33827.23 282.13 17120.55 88888.00 2019-07-10 04:18:17.000 191 33827.23 282.09 17120.55 88888.00 2019-07-10 04:18:18.000 191 33827.16 282.08 17120.53 88888.00 2019-07-10 04:18:19.000 191 33827.20 282.07 17120.52 88888.00 2019-07-10 04:18:20.000 191 33827.19 282.04 17120.54 37914.11 2019-07-10 04:18:21.000 191 33827.15 282.04 17120.53 88888.00 2019-07-10 04:18:22.000 191 33827.14 282.00 17120.55 88888.00 2019-07-10 04:18:23.000 191 33827.14 281.97 17120.52 88888.00 2019-07-10 04:18:24.000 191 33827.14 281.98 17120.51 88888.00 2019-07-10 04:18:25.000 191 33827.15 282.01 17120.54 37914.11 2019-07-10 04:18:26.000 191 33827.11 282.01 17120.54 88888.00 2019-07-10 04:18:27.000 191 33827.06 282.05 17120.49 88888.00 2019-07-10 04:18:28.000 191 33827.05 282.07 17120.51 88888.00 2019-07-10 04:18:29.000 191 33827.01 282.05 17120.49 88888.00 2019-07-10 04:18:30.000 191 33827.06 282.04 17120.48 37914.01 2019-07-10 04:18:31.000 191 33827.08 282.07 17120.54 88888.00 2019-07-10 04:18:32.000 191 33827.04 282.07 17120.52 88888.00 2019-07-10 04:18:33.000 191 33826.99 282.09 17120.49 88888.00 2019-07-10 04:18:34.000 191 33826.98 282.10 17120.48 88888.00 2019-07-10 04:18:35.000 191 33826.98 282.12 17120.44 37913.97 2019-07-10 04:18:36.000 191 33826.95 282.09 17120.41 88888.00 2019-07-10 04:18:37.000 191 33826.98 282.11 17120.44 88888.00 2019-07-10 04:18:38.000 191 33827.00 282.10 17120.47 88888.00 2019-07-10 04:18:39.000 191 33826.98 282.10 17120.46 88888.00 2019-07-10 04:18:40.000 191 33826.93 282.08 17120.46 37913.91 2019-07-10 04:18:41.000 191 33826.91 282.10 17120.49 88888.00 2019-07-10 04:18:42.000 191 33826.93 282.09 17120.48 88888.00 2019-07-10 04:18:43.000 191 33826.96 282.10 17120.52 88888.00 2019-07-10 04:18:44.000 191 33826.89 282.08 17120.45 88888.00 2019-07-10 04:18:45.000 191 33826.92 282.06 17120.45 37913.82 2019-07-10 04:18:46.000 191 33826.99 282.06 17120.47 88888.00 2019-07-10 04:18:47.000 191 33826.98 282.07 17120.48 88888.00 2019-07-10 04:18:48.000 191 33826.98 282.07 17120.52 88888.00 2019-07-10 04:18:49.000 191 33826.95 282.05 17120.51 88888.00 2019-07-10 04:18:50.000 191 33826.94 282.07 17120.51 37913.84 2019-07-10 04:18:51.000 191 33826.96 282.10 17120.51 88888.00 2019-07-10 04:18:52.000 191 33826.95 282.12 17120.45 88888.00 2019-07-10 04:18:53.000 191 33826.98 282.09 17120.51 88888.00 2019-07-10 04:18:54.000 191 33827.01 282.08 17120.53 88888.00 2019-07-10 04:18:55.000 191 33826.97 282.05 17120.51 37913.86 2019-07-10 04:18:56.000 191 33826.96 282.07 17120.49 88888.00 2019-07-10 04:18:57.000 191 33826.93 282.10 17120.50 88888.00 2019-07-10 04:18:58.000 191 33826.94 282.10 17120.48 88888.00 2019-07-10 04:18:59.000 191 33826.87 282.08 17120.50 88888.00 2019-07-10 04:19:00.000 191 33826.84 282.10 17120.52 37913.81 2019-07-10 04:19:01.000 191 33826.85 282.13 17120.56 88888.00 2019-07-10 04:19:02.000 191 33826.83 282.10 17120.59 88888.00 2019-07-10 04:19:03.000 191 33826.83 282.10 17120.58 88888.00 2019-07-10 04:19:04.000 191 33826.83 282.14 17120.57 88888.00 2019-07-10 04:19:05.000 191 33826.82 282.14 17120.56 37913.74 2019-07-10 04:19:06.000 191 33826.81 282.13 17120.55 88888.00 2019-07-10 04:19:07.000 191 33826.81 282.18 17120.52 88888.00 2019-07-10 04:19:08.000 191 33826.81 282.18 17120.54 88888.00 2019-07-10 04:19:09.000 191 33826.83 282.20 17120.55 88888.00 2019-07-10 04:19:10.000 191 33826.80 282.20 17120.56 37913.63 2019-07-10 04:19:11.000 191 33826.77 282.22 17120.55 88888.00 2019-07-10 04:19:12.000 191 33826.76 282.26 17120.55 88888.00 2019-07-10 04:19:13.000 191 33826.78 282.25 17120.59 88888.00 2019-07-10 04:19:14.000 191 33826.81 282.28 17120.50 88888.00 2019-07-10 04:19:15.000 191 33826.80 282.29 17120.46 37913.65 2019-07-10 04:19:16.000 191 33826.81 282.27 17120.50 88888.00 2019-07-10 04:19:17.000 191 33826.77 282.31 17120.51 88888.00 2019-07-10 04:19:18.000 191 33826.76 282.34 17120.55 88888.00 2019-07-10 04:19:19.000 191 33826.77 282.34 17120.53 88888.00 2019-07-10 04:19:20.000 191 33826.76 282.32 17120.50 37913.74 2019-07-10 04:19:21.000 191 33826.73 282.33 17120.51 88888.00 2019-07-10 04:19:22.000 191 33826.71 282.31 17120.48 88888.00 2019-07-10 04:19:23.000 191 33826.75 282.29 17120.50 88888.00 2019-07-10 04:19:24.000 191 33826.76 282.32 17120.53 88888.00 2019-07-10 04:19:25.000 191 33826.78 282.34 17120.52 37913.70 2019-07-10 04:19:26.000 191 33826.75 282.30 17120.50 88888.00 2019-07-10 04:19:27.000 191 33826.72 282.32 17120.47 88888.00 2019-07-10 04:19:28.000 191 33826.73 282.31 17120.49 88888.00 2019-07-10 04:19:29.000 191 33826.72 282.36 17120.54 88888.00 2019-07-10 04:19:30.000 191 33826.72 282.37 17120.56 37913.57 2019-07-10 04:19:31.000 191 33826.73 282.38 17120.55 88888.00 2019-07-10 04:19:32.000 191 33826.73 282.42 17120.52 88888.00 2019-07-10 04:19:33.000 191 33826.72 282.42 17120.54 88888.00 2019-07-10 04:19:34.000 191 33826.71 282.40 17120.54 88888.00 2019-07-10 04:19:35.000 191 33826.68 282.43 17120.55 37913.58 2019-07-10 04:19:36.000 191 33826.64 282.46 17120.52 88888.00 2019-07-10 04:19:37.000 191 33826.64 282.45 17120.55 88888.00 2019-07-10 04:19:38.000 191 33826.66 282.44 17120.57 88888.00 2019-07-10 04:19:39.000 191 33826.64 282.42 17120.57 88888.00 2019-07-10 04:19:40.000 191 33826.62 282.44 17120.54 37913.51 2019-07-10 04:19:41.000 191 33826.60 282.47 17120.53 88888.00 2019-07-10 04:19:42.000 191 33826.59 282.46 17120.55 88888.00 2019-07-10 04:19:43.000 191 33826.62 282.46 17120.54 88888.00 2019-07-10 04:19:44.000 191 33826.66 282.45 17120.54 88888.00 2019-07-10 04:19:45.000 191 33826.64 282.42 17120.53 37913.58 2019-07-10 04:19:46.000 191 33826.58 282.44 17120.53 88888.00 2019-07-10 04:19:47.000 191 33826.57 282.47 17120.54 88888.00 2019-07-10 04:19:48.000 191 33826.56 282.45 17120.53 88888.00 2019-07-10 04:19:49.000 191 33826.56 282.48 17120.55 88888.00 2019-07-10 04:19:50.000 191 33826.60 282.49 17120.56 37913.54 2019-07-10 04:19:51.000 191 33826.61 282.48 17120.53 88888.00 2019-07-10 04:19:52.000 191 33826.62 282.49 17120.52 88888.00 2019-07-10 04:19:53.000 191 33826.61 282.46 17120.50 88888.00 2019-07-10 04:19:54.000 191 33826.56 282.47 17120.52 88888.00 2019-07-10 04:19:55.000 191 33826.53 282.52 17120.52 37913.57 2019-07-10 04:19:56.000 191 33826.48 282.54 17120.53 88888.00 2019-07-10 04:19:57.000 191 33826.48 282.54 17120.52 88888.00 2019-07-10 04:19:58.000 191 33826.48 282.51 17120.52 88888.00 2019-07-10 04:19:59.000 191 33826.45 282.55 17120.56 88888.00 2019-07-10 04:20:00.000 191 33826.46 282.54 17120.57 37913.52 2019-07-10 04:20:01.000 191 33826.45 282.54 17120.53 88888.00 2019-07-10 04:20:02.000 191 33826.43 282.50 17120.54 88888.00 2019-07-10 04:20:03.000 191 33826.42 282.50 17120.54 88888.00 2019-07-10 04:20:04.000 191 33826.41 282.49 17120.55 88888.00 2019-07-10 04:20:05.000 191 33826.42 282.55 17120.57 37913.47 2019-07-10 04:20:06.000 191 33826.34 282.56 17120.56 88888.00 2019-07-10 04:20:07.000 191 33826.33 282.56 17120.58 88888.00 2019-07-10 04:20:08.000 191 33826.35 282.58 17120.61 88888.00 2019-07-10 04:20:09.000 191 33826.35 282.59 17120.64 88888.00 2019-07-10 04:20:10.000 191 33826.31 282.63 17120.65 37913.41 2019-07-10 04:20:11.000 191 33826.30 282.69 17120.62 88888.00 2019-07-10 04:20:12.000 191 33826.27 282.68 17120.60 88888.00 2019-07-10 04:20:13.000 191 33826.29 282.66 17120.62 88888.00 2019-07-10 04:20:14.000 191 33826.29 282.68 17120.59 88888.00 2019-07-10 04:20:15.000 191 33826.27 282.68 17120.60 37913.37 2019-07-10 04:20:16.000 191 33826.27 282.65 17120.59 88888.00 2019-07-10 04:20:17.000 191 33826.29 282.67 17120.58 88888.00 2019-07-10 04:20:18.000 191 33826.21 282.67 17120.55 88888.00 2019-07-10 04:20:19.000 191 33826.21 282.67 17120.57 88888.00 2019-07-10 04:20:20.000 191 33826.21 282.63 17120.58 37913.29 2019-07-10 04:20:21.000 191 33826.25 282.64 17120.61 88888.00 2019-07-10 04:20:22.000 191 33826.27 282.68 17120.62 88888.00 2019-07-10 04:20:23.000 191 33826.24 282.69 17120.58 88888.00 2019-07-10 04:20:24.000 191 33826.22 282.66 17120.54 88888.00 2019-07-10 04:20:25.000 191 33826.20 282.66 17120.58 37913.29 2019-07-10 04:20:26.000 191 33826.20 282.68 17120.61 88888.00 2019-07-10 04:20:27.000 191 33826.20 282.65 17120.62 88888.00 2019-07-10 04:20:28.000 191 33826.19 282.64 17120.63 88888.00 2019-07-10 04:20:29.000 191 33826.19 282.65 17120.59 88888.00 2019-07-10 04:20:30.000 191 33826.20 282.69 17120.57 37913.18 2019-07-10 04:20:31.000 191 33826.20 282.71 17120.58 88888.00 2019-07-10 04:20:32.000 191 33826.17 282.70 17120.60 88888.00 2019-07-10 04:20:33.000 191 33826.18 282.72 17120.61 88888.00 2019-07-10 04:20:34.000 191 33826.21 282.72 17120.62 88888.00 2019-07-10 04:20:35.000 191 33826.21 282.71 17120.68 37913.20 2019-07-10 04:20:36.000 191 33826.18 282.72 17120.68 88888.00 2019-07-10 04:20:37.000 191 33826.16 282.74 17120.65 88888.00 2019-07-10 04:20:38.000 191 33826.16 282.78 17120.64 88888.00 2019-07-10 04:20:39.000 191 33826.14 282.79 17120.64 88888.00 2019-07-10 04:20:40.000 191 33826.08 282.79 17120.66 37913.18 2019-07-10 04:20:41.000 191 33826.12 282.81 17120.64 88888.00 2019-07-10 04:20:42.000 191 33826.09 282.83 17120.62 88888.00 2019-07-10 04:20:43.000 191 33826.09 282.84 17120.59 88888.00 2019-07-10 04:20:44.000 191 33826.03 282.86 17120.58 88888.00 2019-07-10 04:20:45.000 191 33826.05 282.87 17120.59 37913.21 2019-07-10 04:20:46.000 191 33826.06 282.83 17120.56 88888.00 2019-07-10 04:20:47.000 191 33826.07 282.80 17120.53 88888.00 2019-07-10 04:20:48.000 191 33826.09 282.83 17120.55 88888.00 2019-07-10 04:20:49.000 191 33826.15 282.80 17120.59 88888.00 2019-07-10 04:20:50.000 191 33826.15 282.80 17120.57 37913.17 2019-07-10 04:20:51.000 191 33826.16 282.79 17120.58 88888.00 2019-07-10 04:20:52.000 191 33826.13 282.80 17120.57 88888.00 2019-07-10 04:20:53.000 191 33826.12 282.79 17120.56 88888.00 2019-07-10 04:20:54.000 191 33826.16 282.79 17120.60 88888.00 2019-07-10 04:20:55.000 191 33826.12 282.81 17120.61 37913.16 2019-07-10 04:20:56.000 191 33826.11 282.79 17120.59 88888.00 2019-07-10 04:20:57.000 191 33826.12 282.79 17120.59 88888.00 2019-07-10 04:20:58.000 191 33826.11 282.81 17120.60 88888.00 2019-07-10 04:20:59.000 191 33826.14 282.88 17120.63 88888.00 2019-07-10 04:21:00.000 191 33826.15 282.89 17120.64 37913.26 2019-07-10 04:21:01.000 191 33826.13 282.85 17120.64 88888.00 2019-07-10 04:21:02.000 191 33826.12 282.82 17120.66 88888.00 2019-07-10 04:21:03.000 191 33826.07 282.89 17120.67 88888.00 2019-07-10 04:21:04.000 191 33826.03 282.92 17120.64 88888.00 2019-07-10 04:21:05.000 191 33826.02 282.92 17120.65 37913.16 2019-07-10 04:21:06.000 191 33826.00 282.94 17120.67 88888.00 2019-07-10 04:21:07.000 191 33826.00 282.95 17120.67 88888.00 2019-07-10 04:21:08.000 191 33825.98 282.94 17120.68 88888.00 2019-07-10 04:21:09.000 191 33825.99 282.95 17120.68 88888.00 2019-07-10 04:21:10.000 191 33825.95 282.94 17120.68 37913.15 2019-07-10 04:21:11.000 191 33825.94 282.94 17120.69 88888.00 2019-07-10 04:21:12.000 191 33825.93 282.92 17120.64 88888.00 2019-07-10 04:21:13.000 191 33825.87 282.94 17120.64 88888.00 2019-07-10 04:21:14.000 191 33825.86 283.01 17120.68 88888.00 2019-07-10 04:21:15.000 191 33825.89 283.04 17120.66 37913.03 2019-07-10 04:21:16.000 191 33825.88 282.99 17120.68 88888.00 2019-07-10 04:21:17.000 191 33825.85 283.00 17120.72 88888.00 2019-07-10 04:21:18.000 191 33825.80 283.01 17120.72 88888.00 2019-07-10 04:21:19.000 191 33825.77 282.98 17120.66 88888.00 2019-07-10 04:21:20.000 191 33825.70 282.99 17120.64 37912.90 2019-07-10 04:21:21.000 191 33825.71 283.03 17120.66 88888.00 2019-07-10 04:21:22.000 191 33825.70 283.03 17120.66 88888.00 2019-07-10 04:21:23.000 191 33825.69 283.03 17120.68 88888.00 2019-07-10 04:21:24.000 191 33825.70 283.09 17120.68 88888.00 2019-07-10 04:21:25.000 191 33825.67 283.13 17120.70 37912.89 2019-07-10 04:21:26.000 191 33825.68 283.16 17120.66 88888.00 2019-07-10 04:21:27.000 191 33825.67 283.13 17120.66 88888.00 2019-07-10 04:21:28.000 191 33825.64 283.09 17120.67 88888.00 2019-07-10 04:21:29.000 191 33825.63 283.13 17120.71 88888.00 2019-07-10 04:21:30.000 191 33825.64 283.15 17120.71 37912.84 2019-07-10 04:21:31.000 191 33825.63 283.17 17120.76 88888.00 2019-07-10 04:21:32.000 191 33825.65 283.20 17120.78 88888.00 2019-07-10 04:21:33.000 191 33825.65 283.21 17120.78 88888.00 2019-07-10 04:21:34.000 191 33825.62 283.17 17120.77 88888.00 2019-07-10 04:21:35.000 191 33825.63 283.17 17120.76 37912.80 2019-07-10 04:21:36.000 191 33825.64 283.19 17120.76 88888.00 2019-07-10 04:21:37.000 191 33825.61 283.21 17120.77 88888.00 2019-07-10 04:21:38.000 191 33825.55 283.23 17120.76 88888.00 2019-07-10 04:21:39.000 191 33825.53 283.22 17120.78 88888.00 2019-07-10 04:21:40.000 191 33825.51 283.24 17120.74 37912.70 2019-07-10 04:21:41.000 191 33825.52 283.24 17120.75 88888.00 2019-07-10 04:21:42.000 191 33825.51 283.23 17120.78 88888.00 2019-07-10 04:21:43.000 191 33825.50 283.28 17120.78 88888.00 2019-07-10 04:21:44.000 191 33825.50 283.29 17120.75 88888.00 2019-07-10 04:21:45.000 191 33825.50 283.26 17120.75 37912.65 2019-07-10 04:21:46.000 191 33825.51 283.26 17120.73 88888.00 2019-07-10 04:21:47.000 191 33825.51 283.25 17120.75 88888.00 2019-07-10 04:21:48.000 191 33825.46 283.25 17120.75 88888.00 2019-07-10 04:21:49.000 191 33825.48 283.26 17120.76 88888.00 2019-07-10 04:21:50.000 191 33825.47 283.31 17120.76 37912.66 2019-07-10 04:21:51.000 191 33825.46 283.30 17120.81 88888.00 2019-07-10 04:21:52.000 191 33825.46 283.27 17120.81 88888.00 2019-07-10 04:21:53.000 191 33825.46 283.27 17120.80 88888.00 2019-07-10 04:21:54.000 191 33825.44 283.28 17120.76 88888.00 2019-07-10 04:21:55.000 191 33825.46 283.34 17120.77 37912.73 2019-07-10 04:21:56.000 191 33825.44 283.29 17120.81 88888.00 2019-07-10 04:21:57.000 191 33825.45 283.28 17120.82 88888.00 2019-07-10 04:21:58.000 191 33825.46 283.28 17120.82 88888.00 2019-07-10 04:21:59.000 191 33825.47 283.28 17120.82 88888.00 2019-07-10 04:22:00.000 191 33825.41 283.39 17120.85 37912.57 2019-07-10 04:22:01.000 191 33825.42 283.40 17120.82 88888.00 2019-07-10 04:22:02.000 191 33825.45 283.36 17120.82 88888.00 2019-07-10 04:22:03.000 191 33825.42 283.37 17120.83 88888.00 2019-07-10 04:22:04.000 191 33825.38 283.38 17120.84 88888.00 2019-07-10 04:22:05.000 191 33825.40 283.37 17120.82 37912.62 2019-07-10 04:22:06.000 191 33825.39 283.37 17120.81 88888.00 2019-07-10 04:22:07.000 191 33825.37 283.39 17120.83 88888.00 2019-07-10 04:22:08.000 191 33825.34 283.39 17120.86 88888.00 2019-07-10 04:22:09.000 191 33825.31 283.37 17120.87 88888.00 2019-07-10 04:22:10.000 191 33825.29 283.33 17120.86 37912.54 2019-07-10 04:22:11.000 191 33825.31 283.33 17120.83 88888.00 2019-07-10 04:22:12.000 191 33825.31 283.32 17120.81 88888.00 2019-07-10 04:22:13.000 191 33825.25 283.39 17120.84 88888.00 2019-07-10 04:22:14.000 191 33825.24 283.42 17120.84 88888.00 2019-07-10 04:22:15.000 191 33825.26 283.42 17120.96 37912.51 2019-07-10 04:22:16.000 191 33825.23 283.45 17121.04 88888.00 2019-07-10 04:22:17.000 191 33825.20 283.52 17120.87 88888.00 2019-07-10 04:22:18.000 191 33825.17 283.52 17120.82 88888.00 2019-07-10 04:22:19.000 191 33825.13 283.55 17120.82 88888.00 2019-07-10 04:22:20.000 191 33825.13 283.54 17120.81 37912.51 2019-07-10 04:22:21.000 191 33825.14 283.56 17120.79 88888.00 2019-07-10 04:22:22.000 191 33825.12 283.57 17120.79 88888.00 2019-07-10 04:22:23.000 191 33825.10 283.63 17120.83 88888.00 2019-07-10 04:22:24.000 191 33825.09 283.62 17120.83 88888.00 2019-07-10 04:22:25.000 191 33825.11 283.67 17120.83 37912.35 2019-07-10 04:22:26.000 191 33825.07 283.65 17120.87 88888.00 2019-07-10 04:22:27.000 191 33825.06 283.66 17120.89 88888.00 2019-07-10 04:22:28.000 191 33825.03 283.65 17120.88 88888.00 2019-07-10 04:22:29.000 191 33825.04 283.68 17120.88 88888.00 2019-07-10 04:22:30.000 191 33825.04 283.68 17120.87 37912.31 2019-07-10 04:22:31.000 191 33824.99 283.68 17120.85 88888.00 2019-07-10 04:22:32.000 191 33824.98 283.66 17120.86 88888.00 2019-07-10 04:22:33.000 191 33824.98 283.69 17120.87 88888.00 2019-07-10 04:22:34.000 191 33824.95 283.69 17120.82 88888.00 2019-07-10 04:22:35.000 191 33824.89 283.69 17120.82 37912.29 2019-07-10 04:22:36.000 191 33824.90 283.71 17120.84 88888.00 2019-07-10 04:22:37.000 191 33824.92 283.76 17120.87 88888.00 2019-07-10 04:22:38.000 191 33824.94 283.76 17120.89 88888.00 2019-07-10 04:22:39.000 191 33824.95 283.71 17120.89 88888.00 2019-07-10 04:22:40.000 191 33824.93 283.75 17120.92 37912.18 2019-07-10 04:22:41.000 191 33824.97 283.78 17120.89 88888.00 2019-07-10 04:22:42.000 191 33824.94 283.79 17120.87 88888.00 2019-07-10 04:22:43.000 191 33824.90 283.81 17120.89 88888.00 2019-07-10 04:22:44.000 191 33824.90 283.80 17120.87 88888.00 2019-07-10 04:22:45.000 191 33824.89 283.83 17120.86 37912.14 2019-07-10 04:22:46.000 191 33824.88 283.85 17120.83 88888.00 2019-07-10 04:22:47.000 191 33824.83 283.85 17120.83 88888.00 2019-07-10 04:22:48.000 191 33824.81 283.84 17120.90 88888.00 2019-07-10 04:22:49.000 191 33824.79 283.82 17120.90 88888.00 2019-07-10 04:22:50.000 191 33824.79 283.83 17120.87 37912.14 2019-07-10 04:22:51.000 191 33824.72 283.89 17120.94 88888.00 2019-07-10 04:22:52.000 191 33824.73 283.88 17120.93 88888.00 2019-07-10 04:22:53.000 191 33824.69 283.92 17120.87 88888.00 2019-07-10 04:22:54.000 191 33824.65 283.94 17120.90 88888.00 2019-07-10 04:22:55.000 191 33824.69 283.94 17120.88 37912.00 2019-07-10 04:22:56.000 191 33824.65 283.92 17120.87 88888.00 2019-07-10 04:22:57.000 191 33824.64 283.94 17120.89 88888.00 2019-07-10 04:22:58.000 191 33824.63 283.97 17120.90 88888.00 2019-07-10 04:22:59.000 191 33824.63 283.97 17120.89 88888.00 2019-07-10 04:23:00.000 191 33824.63 284.00 17120.88 37911.92 2019-07-10 04:23:01.000 191 33824.63 284.09 17120.90 88888.00 2019-07-10 04:23:02.000 191 33824.62 284.10 17120.88 88888.00 2019-07-10 04:23:03.000 191 33824.62 284.12 17120.92 88888.00 2019-07-10 04:23:04.000 191 33824.62 284.15 17120.91 88888.00 2019-07-10 04:23:05.000 191 33824.63 284.11 17120.90 37911.92 2019-07-10 04:23:06.000 191 33824.61 284.13 17120.85 88888.00 2019-07-10 04:23:07.000 191 33824.60 284.13 17120.88 88888.00 2019-07-10 04:23:08.000 191 33824.60 284.16 17120.88 88888.00 2019-07-10 04:23:09.000 191 33824.64 284.16 17120.91 88888.00 2019-07-10 04:23:10.000 191 33824.66 284.16 17120.92 37911.80 2019-07-10 04:23:11.000 191 33824.65 284.15 17120.93 88888.00 2019-07-10 04:23:12.000 191 33824.64 284.17 17120.94 88888.00 2019-07-10 04:23:13.000 191 33824.62 284.18 17120.94 88888.00 2019-07-10 04:23:14.000 191 33824.54 284.19 17120.94 88888.00 2019-07-10 04:23:15.000 191 33824.54 284.20 17120.96 37911.88 2019-07-10 04:23:16.000 191 33824.54 284.19 17120.96 88888.00 2019-07-10 04:23:17.000 191 33824.52 284.23 17120.94 88888.00 2019-07-10 04:23:18.000 191 33824.50 284.22 17120.93 88888.00 2019-07-10 04:23:19.000 191 33824.49 284.24 17120.93 88888.00 2019-07-10 04:23:20.000 191 33824.41 284.29 17120.96 37911.80 2019-07-10 04:23:21.000 191 33824.40 284.30 17120.92 88888.00 2019-07-10 04:23:22.000 191 33824.41 284.33 17120.91 88888.00 2019-07-10 04:23:23.000 191 33824.42 284.32 17120.92 88888.00 2019-07-10 04:23:24.000 191 33824.43 284.28 17120.92 88888.00 2019-07-10 04:23:25.000 191 33824.40 284.27 17120.94 37911.79 2019-07-10 04:23:26.000 191 33824.38 284.32 17120.95 88888.00 2019-07-10 04:23:27.000 191 33824.38 284.32 17120.94 88888.00 2019-07-10 04:23:28.000 191 33824.32 284.34 17120.95 88888.00 2019-07-10 04:23:29.000 191 33824.35 284.32 17120.96 88888.00 2019-07-10 04:23:30.000 191 33824.39 284.32 17120.92 37911.72 2019-07-10 04:23:31.000 191 33824.41 284.33 17120.90 88888.00 2019-07-10 04:23:32.000 191 33824.38 284.37 17120.91 88888.00 2019-07-10 04:23:33.000 191 33824.35 284.39 17120.94 88888.00 2019-07-10 04:23:34.000 191 33824.36 284.39 17120.96 88888.00 2019-07-10 04:23:35.000 191 33824.33 284.44 17120.94 37911.79 2019-07-10 04:23:36.000 191 33824.32 284.43 17120.98 88888.00 2019-07-10 04:23:37.000 191 33824.36 284.43 17120.97 88888.00 2019-07-10 04:23:38.000 191 33824.42 284.41 17120.98 88888.00 2019-07-10 04:23:39.000 191 33824.39 284.44 17120.99 88888.00 2019-07-10 04:23:40.000 191 33824.35 284.47 17121.02 37911.68 2019-07-10 04:23:41.000 191 33824.34 284.52 17120.97 88888.00 2019-07-10 04:23:42.000 191 33824.37 284.53 17120.98 88888.00 2019-07-10 04:23:43.000 191 33824.31 284.52 17120.97 88888.00 2019-07-10 04:23:44.000 191 33824.30 284.55 17120.97 88888.00 2019-07-10 04:23:45.000 191 33824.30 284.56 17120.98 37911.68 2019-07-10 04:23:46.000 191 33824.30 284.59 17121.02 88888.00 2019-07-10 04:23:47.000 191 33824.32 284.61 17121.03 88888.00 2019-07-10 04:23:48.000 191 33824.31 284.61 17121.05 88888.00 2019-07-10 04:23:49.000 191 33824.26 284.65 17121.08 88888.00 2019-07-10 04:23:50.000 191 33824.24 284.67 17121.08 37911.62 2019-07-10 04:23:51.000 191 33824.24 284.71 17121.09 88888.00 2019-07-10 04:23:52.000 191 33824.23 284.71 17121.05 88888.00 2019-07-10 04:23:53.000 191 33824.23 284.71 17121.05 88888.00 2019-07-10 04:23:54.000 191 33824.23 284.72 17121.08 88888.00 2019-07-10 04:23:55.000 191 33824.24 284.74 17121.05 37911.55 2019-07-10 04:23:56.000 191 33824.23 284.75 17121.01 88888.00 2019-07-10 04:23:57.000 191 33824.23 284.74 17121.01 88888.00 2019-07-10 04:23:58.000 191 33824.22 284.76 17121.00 88888.00 2019-07-10 04:23:59.000 191 33824.22 284.82 17120.98 88888.00 2019-07-10 04:24:00.000 191 33824.23 284.79 17120.96 37911.55 2019-07-10 04:24:01.000 191 33824.23 284.81 17120.94 88888.00 2019-07-10 04:24:02.000 191 33824.21 284.86 17120.96 88888.00 2019-07-10 04:24:03.000 191 33824.16 284.89 17120.97 88888.00 2019-07-10 04:24:04.000 191 33824.17 284.91 17120.97 88888.00 2019-07-10 04:24:05.000 191 33824.21 284.90 17120.97 37911.49 2019-07-10 04:24:06.000 191 33824.19 284.90 17120.96 88888.00 2019-07-10 04:24:07.000 191 33824.19 284.88 17120.96 88888.00 2019-07-10 04:24:08.000 191 33824.18 284.87 17120.95 88888.00 2019-07-10 04:24:09.000 191 33824.19 284.90 17120.99 88888.00 2019-07-10 04:24:10.000 191 33824.15 284.91 17120.96 37911.48 2019-07-10 04:24:11.000 191 33824.15 284.95 17120.91 88888.00 2019-07-10 04:24:12.000 191 33824.18 284.95 17120.90 88888.00 2019-07-10 04:24:13.000 191 33824.21 284.95 17120.93 88888.00 2019-07-10 04:24:14.000 191 33824.24 284.96 17120.93 88888.00 2019-07-10 04:24:15.000 191 33824.27 284.95 17120.95 37911.52 2019-07-10 04:24:16.000 191 33824.26 284.97 17120.97 88888.00 2019-07-10 04:24:17.000 191 33824.23 285.00 17121.00 88888.00 2019-07-10 04:24:18.000 191 33824.27 285.02 17120.98 88888.00 2019-07-10 04:24:19.000 191 33824.26 285.03 17120.98 88888.00 2019-07-10 04:24:20.000 191 33824.20 285.04 17120.96 37911.45 2019-07-10 04:24:21.000 191 33824.19 285.03 17120.96 88888.00 2019-07-10 04:24:22.000 191 33824.18 285.09 17120.95 88888.00 2019-07-10 04:24:23.000 191 33824.14 285.09 17120.95 88888.00 2019-07-10 04:24:24.000 191 33824.12 285.11 17120.94 88888.00 2019-07-10 04:24:25.000 191 33824.07 285.15 17120.94 37911.54 2019-07-10 04:24:26.000 191 33824.05 285.19 17120.97 88888.00 2019-07-10 04:24:27.000 191 33824.05 285.19 17120.97 88888.00 2019-07-10 04:24:28.000 191 33824.05 285.24 17120.97 88888.00 2019-07-10 04:24:29.000 191 33824.01 285.26 17120.98 88888.00 2019-07-10 04:24:30.000 191 33823.99 285.27 17120.96 37911.55 2019-07-10 04:24:31.000 191 33823.97 285.27 17120.93 88888.00 2019-07-10 04:24:32.000 191 33823.95 285.26 17120.96 88888.00 2019-07-10 04:24:33.000 191 33823.95 285.30 17120.97 88888.00 2019-07-10 04:24:34.000 191 33823.98 285.32 17121.00 88888.00 2019-07-10 04:24:35.000 191 33823.98 285.34 17121.03 37911.33 2019-07-10 04:24:36.000 191 33823.95 285.37 17121.04 88888.00 2019-07-10 04:24:37.000 191 33823.93 285.35 17121.01 88888.00 2019-07-10 04:24:38.000 191 33823.91 285.39 17121.01 88888.00 2019-07-10 04:24:39.000 191 33823.89 285.42 17121.01 88888.00 2019-07-10 04:24:40.000 191 33823.92 285.40 17121.03 37911.32 2019-07-10 04:24:41.000 191 33823.90 285.39 17121.03 88888.00 2019-07-10 04:24:42.000 191 33823.86 285.38 17121.01 88888.00 2019-07-10 04:24:43.000 191 33823.87 285.43 17121.01 88888.00 2019-07-10 04:24:44.000 191 33823.88 285.42 17121.06 88888.00 2019-07-10 04:24:45.000 191 33823.88 285.40 17121.09 37911.33 2019-07-10 04:24:46.000 191 33823.86 285.40 17121.07 88888.00 2019-07-10 04:24:47.000 191 33823.86 285.44 17121.06 88888.00 2019-07-10 04:24:48.000 191 33823.83 285.45 17121.00 88888.00 2019-07-10 04:24:49.000 191 33823.79 285.42 17121.03 88888.00 2019-07-10 04:24:50.000 191 33823.76 285.39 17121.04 37911.26 2019-07-10 04:24:51.000 191 33823.71 285.41 17121.06 88888.00 2019-07-10 04:24:52.000 191 33823.73 285.47 17121.09 88888.00 2019-07-10 04:24:53.000 191 33823.75 285.52 17121.06 88888.00 2019-07-10 04:24:54.000 191 33823.67 285.50 17121.07 88888.00 2019-07-10 04:24:55.000 191 33823.62 285.51 17121.05 37911.13 2019-07-10 04:24:56.000 191 33823.59 285.53 17121.07 88888.00 2019-07-10 04:24:57.000 191 33823.56 285.55 17121.06 88888.00 2019-07-10 04:24:58.000 191 33823.51 285.56 17121.08 88888.00 2019-07-10 04:24:59.000 191 33823.52 285.57 17121.12 88888.00 2019-07-10 04:25:00.000 191 33823.51 285.60 17121.11 37911.07 2019-07-10 04:25:01.000 191 33823.51 285.64 17121.10 88888.00 2019-07-10 04:25:02.000 191 33823.53 285.63 17121.08 88888.00 2019-07-10 04:25:03.000 191 33823.51 285.67 17121.07 88888.00 2019-07-10 04:25:04.000 191 33823.48 285.67 17121.09 88888.00 2019-07-10 04:25:05.000 191 33823.44 285.69 17121.10 37910.90 2019-07-10 04:25:06.000 191 33823.46 285.69 17121.10 88888.00 2019-07-10 04:25:07.000 191 33823.45 285.70 17121.12 88888.00 2019-07-10 04:25:08.000 191 33823.44 285.68 17121.12 88888.00 2019-07-10 04:25:09.000 191 33823.40 285.74 17121.13 88888.00 2019-07-10 04:25:10.000 191 33823.42 285.70 17121.17 37910.96 2019-07-10 04:25:11.000 191 33823.46 285.71 17121.14 88888.00 2019-07-10 04:25:12.000 191 33823.48 285.72 17121.16 88888.00 2019-07-10 04:25:13.000 191 33823.46 285.72 17121.16 88888.00 2019-07-10 04:25:14.000 191 33823.49 285.72 17121.09 88888.00 2019-07-10 04:25:15.000 191 33823.49 285.75 17121.11 37911.03 2019-07-10 04:25:16.000 191 33823.50 285.76 17121.13 88888.00 2019-07-10 04:25:17.000 191 33823.52 285.76 17121.12 88888.00 2019-07-10 04:25:18.000 191 33823.49 285.77 17121.12 88888.00 2019-07-10 04:25:19.000 191 33823.50 285.78 17121.10 88888.00 2019-07-10 04:25:20.000 191 33823.50 285.76 17121.12 37910.99 2019-07-10 04:25:21.000 191 33823.50 285.75 17121.09 88888.00 2019-07-10 04:25:22.000 191 33823.54 285.78 17121.08 88888.00 2019-07-10 04:25:23.000 191 33823.57 285.80 17121.05 88888.00 2019-07-10 04:25:24.000 191 33823.54 285.75 17121.08 88888.00 2019-07-10 04:25:25.000 191 33823.55 285.74 17121.09 37911.09 2019-07-10 04:25:26.000 191 33823.56 285.78 17121.06 88888.00 2019-07-10 04:25:27.000 191 33823.55 285.79 17121.06 88888.00 2019-07-10 04:25:28.000 191 33823.52 285.81 17121.04 88888.00 2019-07-10 04:25:29.000 191 33823.56 285.80 17121.03 88888.00 2019-07-10 04:25:30.000 191 33823.55 285.80 17121.05 37911.00 2019-07-10 04:25:31.000 191 33823.55 285.80 17121.04 88888.00 2019-07-10 04:25:32.000 191 33823.52 285.82 17121.06 88888.00 2019-07-10 04:25:33.000 191 33823.54 285.80 17121.07 88888.00 2019-07-10 04:25:34.000 191 33823.54 285.80 17121.07 88888.00 2019-07-10 04:25:35.000 191 33823.54 285.77 17121.08 37911.03 2019-07-10 04:25:36.000 191 33823.54 285.77 17121.09 88888.00 2019-07-10 04:25:37.000 191 33823.52 285.83 17121.06 88888.00 2019-07-10 04:25:38.000 191 33823.54 285.81 17121.10 88888.00 2019-07-10 04:25:39.000 191 33823.55 285.80 17121.15 88888.00 2019-07-10 04:25:40.000 191 33823.55 285.80 17121.12 37911.01 2019-07-10 04:25:41.000 191 33823.51 285.83 17121.13 88888.00 2019-07-10 04:25:42.000 191 33823.51 285.80 17121.15 88888.00 2019-07-10 04:25:43.000 191 33823.47 285.81 17121.11 88888.00 2019-07-10 04:25:44.000 191 33823.49 285.83 17121.12 88888.00 2019-07-10 04:25:45.000 191 33823.47 285.84 17121.14 37911.05 2019-07-10 04:25:46.000 191 33823.51 285.87 17121.12 88888.00 2019-07-10 04:25:47.000 191 33823.54 285.85 17121.11 88888.00 2019-07-10 04:25:48.000 191 33823.53 285.86 17121.12 88888.00 2019-07-10 04:25:49.000 191 33823.55 285.90 17121.14 88888.00 2019-07-10 04:25:50.000 191 33823.56 285.88 17121.11 37911.01 2019-07-10 04:25:51.000 191 33823.55 285.90 17121.12 88888.00 2019-07-10 04:25:52.000 191 33823.58 285.89 17121.13 88888.00 2019-07-10 04:25:53.000 191 33823.61 285.85 17121.12 88888.00 2019-07-10 04:25:54.000 191 33823.65 285.79 17121.08 88888.00 2019-07-10 04:25:55.000 191 33823.68 285.79 17121.10 37911.17 2019-07-10 04:25:56.000 191 33823.66 285.77 17121.10 88888.00 2019-07-10 04:25:57.000 191 33823.66 285.71 17121.03 88888.00 2019-07-10 04:25:58.000 191 33823.67 285.71 17121.06 88888.00 2019-07-10 04:25:59.000 191 33823.67 285.70 17121.09 88888.00 2019-07-10 04:26:00.000 191 33823.65 285.69 17121.09 37911.10 2019-07-10 04:26:01.000 191 33823.60 285.72 17121.08 88888.00 2019-07-10 04:26:02.000 191 33823.59 285.74 17121.14 88888.00 2019-07-10 04:26:03.000 191 33823.56 285.76 17121.18 88888.00 2019-07-10 04:26:04.000 191 33823.52 285.79 17121.16 88888.00 2019-07-10 04:26:05.000 191 33823.50 285.79 17121.14 37911.14 2019-07-10 04:26:06.000 191 33823.48 285.79 17121.12 88888.00 2019-07-10 04:26:07.000 191 33823.49 285.81 17121.11 88888.00 2019-07-10 04:26:08.000 191 33823.52 285.82 17121.15 88888.00 2019-07-10 04:26:09.000 191 33823.53 285.81 17121.14 88888.00 2019-07-10 04:26:10.000 191 33823.58 285.82 17121.16 37911.03 2019-07-10 04:26:11.000 191 33823.57 285.84 17121.14 88888.00 2019-07-10 04:26:12.000 191 33823.58 285.85 17121.10 88888.00 2019-07-10 04:26:13.000 191 33823.57 285.84 17121.10 88888.00 2019-07-10 04:26:14.000 191 33823.56 285.84 17121.12 88888.00 2019-07-10 04:26:15.000 191 33823.57 285.87 17121.14 37911.13 2019-07-10 04:26:16.000 191 33823.59 285.89 17121.15 88888.00 2019-07-10 04:26:17.000 191 33823.60 285.84 17121.13 88888.00 2019-07-10 04:26:18.000 191 33823.61 285.86 17121.10 88888.00 2019-07-10 04:26:19.000 191 33823.59 285.87 17121.11 88888.00 2019-07-10 04:26:20.000 191 33823.58 285.85 17121.11 37911.18 2019-07-10 04:26:21.000 191 33823.61 285.86 17121.13 88888.00 2019-07-10 04:26:22.000 191 33823.61 285.88 17121.12 88888.00 2019-07-10 04:26:23.000 191 33823.61 285.92 17121.10 88888.00 2019-07-10 04:26:24.000 191 33823.64 285.94 17121.11 88888.00 2019-07-10 04:26:25.000 191 33823.65 285.96 17121.15 37911.19 2019-07-10 04:26:26.000 191 33823.68 285.95 17121.16 88888.00 2019-07-10 04:26:27.000 191 33823.64 286.00 17121.08 88888.00 2019-07-10 04:26:28.000 191 33823.67 286.01 17121.06 88888.00 2019-07-10 04:26:29.000 191 33823.72 286.02 17121.11 88888.00 2019-07-10 04:26:30.000 191 33823.75 286.00 17121.13 37911.21 2019-07-10 04:26:31.000 191 33823.76 285.97 17121.19 88888.00 2019-07-10 04:26:32.000 191 33823.77 285.95 17121.16 88888.00 2019-07-10 04:26:33.000 191 33823.76 285.97 17121.14 88888.00 2019-07-10 04:26:34.000 191 33823.76 285.96 17121.15 88888.00 2019-07-10 04:26:35.000 191 33823.70 285.91 17121.16 37911.28 2019-07-10 04:26:36.000 191 33823.70 285.94 17121.14 88888.00 2019-07-10 04:26:37.000 191 33823.66 285.92 17121.15 88888.00 2019-07-10 04:26:38.000 191 33823.67 285.90 17121.12 88888.00 2019-07-10 04:26:39.000 191 33823.67 285.93 17121.13 88888.00 2019-07-10 04:26:40.000 191 33823.63 285.97 17121.14 37911.28 2019-07-10 04:26:41.000 191 33823.61 286.01 17121.19 88888.00 2019-07-10 04:26:42.000 191 33823.60 286.04 17121.18 88888.00 2019-07-10 04:26:43.000 191 33823.61 286.04 17121.17 88888.00 2019-07-10 04:26:44.000 191 33823.61 286.04 17121.16 88888.00 2019-07-10 04:26:45.000 191 33823.62 286.08 17121.12 37911.10 2019-07-10 04:26:46.000 191 33823.64 286.10 17121.14 88888.00 2019-07-10 04:26:47.000 191 33823.69 286.13 17121.16 88888.00 2019-07-10 04:26:48.000 191 33823.68 286.11 17121.16 88888.00 2019-07-10 04:26:49.000 191 33823.71 286.12 17121.18 88888.00 2019-07-10 04:26:50.000 191 33823.71 286.15 17121.18 37911.22 2019-07-10 04:26:51.000 191 33823.70 286.17 17121.19 88888.00 2019-07-10 04:26:52.000 191 33823.69 286.17 17121.21 88888.00 2019-07-10 04:26:53.000 191 33823.66 286.19 17121.18 88888.00 2019-07-10 04:26:54.000 191 33823.61 286.20 17121.14 88888.00 2019-07-10 04:26:55.000 191 33823.60 286.21 17121.11 37911.16 2019-07-10 04:26:56.000 191 33823.58 286.20 17121.07 88888.00 2019-07-10 04:26:57.000 191 33823.60 286.23 17121.14 88888.00 2019-07-10 04:26:58.000 191 33823.63 286.27 17121.15 88888.00 2019-07-10 04:26:59.000 191 33823.66 286.31 17121.14 88888.00 2019-07-10 04:27:00.000 191 33823.71 286.29 17121.13 37911.13 2019-07-10 04:27:01.000 191 33823.77 286.27 17121.16 88888.00 2019-07-10 04:27:02.000 191 33823.82 286.29 17121.12 88888.00 2019-07-10 04:27:03.000 191 33823.87 286.29 17121.13 88888.00 2019-07-10 04:27:04.000 191 33823.90 286.28 17121.15 88888.00 2019-07-10 04:27:05.000 191 33823.94 286.26 17121.15 37911.34 2019-07-10 04:27:06.000 191 33823.94 286.27 17121.17 88888.00 2019-07-10 04:27:07.000 191 33824.01 286.36 17121.14 88888.00 2019-07-10 04:27:08.000 191 33824.06 286.36 17121.11 88888.00 2019-07-10 04:27:09.000 191 33824.11 286.36 17121.11 88888.00 2019-07-10 04:27:10.000 191 33824.13 286.36 17121.14 37911.48 2019-07-10 04:27:11.000 191 33824.12 286.37 17121.17 88888.00 2019-07-10 04:27:12.000 191 33824.15 286.35 17121.13 88888.00 2019-07-10 04:27:13.000 191 33824.15 286.32 17121.15 88888.00 2019-07-10 04:27:14.000 191 33824.15 286.35 17121.16 88888.00 2019-07-10 04:27:15.000 191 33824.17 286.37 17121.15 37911.53 2019-07-10 04:27:16.000 191 33824.16 286.37 17121.11 88888.00 2019-07-10 04:27:17.000 191 33824.17 286.39 17121.12 88888.00 2019-07-10 04:27:18.000 191 33824.16 286.38 17121.14 88888.00 2019-07-10 04:27:19.000 191 33824.13 286.41 17121.13 88888.00 2019-07-10 04:27:20.000 191 33824.13 286.43 17121.09 37911.56 2019-07-10 04:27:21.000 191 33824.15 286.44 17121.13 88888.00 2019-07-10 04:27:22.000 191 33824.13 286.42 17121.11 88888.00 2019-07-10 04:27:23.000 191 33824.13 286.40 17121.10 88888.00 2019-07-10 04:27:24.000 191 33824.08 286.44 17121.11 88888.00 2019-07-10 04:27:25.000 191 33824.07 286.44 17121.11 37911.61 2019-07-10 04:27:26.000 191 33824.09 286.43 17121.15 88888.00 2019-07-10 04:27:27.000 191 33824.15 286.44 17121.11 88888.00 2019-07-10 04:27:28.000 191 33824.10 286.44 17121.09 88888.00 2019-07-10 04:27:29.000 191 33824.12 286.45 17121.10 88888.00 2019-07-10 04:27:30.000 191 33824.09 286.45 17121.14 37911.48 2019-07-10 04:27:31.000 191 33824.09 286.50 17121.15 88888.00 2019-07-10 04:27:32.000 191 33824.04 286.47 17121.13 88888.00 2019-07-10 04:27:33.000 191 33824.03 286.45 17121.10 88888.00 2019-07-10 04:27:34.000 191 33824.04 286.48 17121.07 88888.00 2019-07-10 04:27:35.000 191 33824.03 286.50 17121.04 37911.57 2019-07-10 04:27:36.000 191 33824.08 286.53 17121.05 88888.00 2019-07-10 04:27:37.000 191 33824.07 286.56 17121.09 88888.00 2019-07-10 04:27:38.000 191 33824.07 286.57 17121.10 88888.00 2019-07-10 04:27:39.000 191 33824.06 286.57 17121.10 88888.00 2019-07-10 04:27:40.000 191 33824.03 286.56 17121.13 37911.57 2019-07-10 04:27:41.000 191 33824.06 286.55 17121.15 88888.00 2019-07-10 04:27:42.000 191 33824.04 286.52 17121.11 88888.00 2019-07-10 04:27:43.000 191 33823.98 286.51 17121.10 88888.00 2019-07-10 04:27:44.000 191 33824.01 286.53 17121.10 88888.00 2019-07-10 04:27:45.000 191 33823.96 286.54 17121.09 37911.52 2019-07-10 04:27:46.000 191 33823.93 286.51 17121.07 88888.00 2019-07-10 04:27:47.000 191 33823.91 286.52 17121.06 88888.00 2019-07-10 04:27:48.000 191 33823.91 286.53 17121.08 88888.00 2019-07-10 04:27:49.000 191 33823.89 286.51 17121.07 88888.00 2019-07-10 04:27:50.000 191 33823.86 286.53 17121.06 37911.40 2019-07-10 04:27:51.000 191 33823.91 286.55 17121.09 88888.00 2019-07-10 04:27:52.000 191 33823.91 286.60 17121.16 88888.00 2019-07-10 04:27:53.000 191 33823.89 286.64 17121.20 88888.00 2019-07-10 04:27:54.000 191 33823.91 286.64 17121.14 88888.00 2019-07-10 04:27:55.000 191 33823.90 286.62 17121.10 37911.38 2019-07-10 04:27:56.000 191 33823.90 286.64 17121.12 88888.00 2019-07-10 04:27:57.000 191 33823.94 286.62 17121.10 88888.00 2019-07-10 04:27:58.000 191 33823.96 286.62 17121.11 88888.00 2019-07-10 04:27:59.000 191 33824.01 286.62 17121.09 88888.00 2019-07-10 04:28:00.000 191 33824.03 286.65 17121.07 37911.43 2019-07-10 04:28:01.000 191 33824.04 286.61 17121.10 88888.00 2019-07-10 04:28:02.000 191 33824.05 286.67 17121.09 88888.00 2019-07-10 04:28:03.000 191 33824.07 286.69 17121.08 88888.00 2019-07-10 04:28:04.000 191 33824.11 286.67 17121.07 88888.00 2019-07-10 04:28:05.000 191 33824.08 286.69 17121.06 37911.54 2019-07-10 04:28:06.000 191 33824.11 286.66 17121.07 88888.00 2019-07-10 04:28:07.000 191 33824.15 286.63 17121.10 88888.00 2019-07-10 04:28:08.000 191 33824.20 286.63 17121.09 88888.00 2019-07-10 04:28:09.000 191 33824.23 286.64 17121.09 88888.00 2019-07-10 04:28:10.000 191 33824.26 286.63 17121.10 37911.66 2019-07-10 04:28:11.000 191 33824.26 286.67 17121.09 88888.00 2019-07-10 04:28:12.000 191 33824.25 286.67 17121.05 88888.00 2019-07-10 04:28:13.000 191 33824.30 286.65 17121.07 88888.00 2019-07-10 04:28:14.000 191 33824.30 286.65 17121.06 88888.00 2019-07-10 04:28:15.000 191 33824.31 286.64 17121.08 37911.65 2019-07-10 04:28:16.000 191 33824.34 286.68 17121.11 88888.00 2019-07-10 04:28:17.000 191 33824.37 286.68 17121.11 88888.00 2019-07-10 04:28:18.000 191 33824.35 286.66 17121.07 88888.00 2019-07-10 04:28:19.000 191 33824.37 286.64 17121.08 88888.00 2019-07-10 04:28:20.000 191 33824.35 286.64 17121.04 37911.73 2019-07-10 04:28:21.000 191 33824.32 286.66 17120.99 88888.00 2019-07-10 04:28:22.000 191 33824.32 286.67 17121.02 88888.00 2019-07-10 04:28:23.000 191 33824.33 286.67 17121.07 88888.00 2019-07-10 04:28:24.000 191 33824.37 286.62 17121.06 88888.00 2019-07-10 04:28:25.000 191 33824.37 286.61 17121.08 37911.64 2019-07-10 04:28:26.000 191 33824.38 286.59 17121.10 88888.00 2019-07-10 04:28:27.000 191 33824.38 286.63 17121.10 88888.00 2019-07-10 04:28:28.000 191 33824.36 286.64 17121.09 88888.00 2019-07-10 04:28:29.000 191 33824.35 286.62 17121.08 88888.00 2019-07-10 04:28:30.000 191 33824.30 286.63 17121.09 37911.76 2019-07-10 04:28:31.000 191 33824.24 286.62 17121.06 88888.00 2019-07-10 04:28:32.000 191 33824.24 286.59 17121.04 88888.00 2019-07-10 04:28:33.000 191 33824.23 286.61 17121.05 88888.00 2019-07-10 04:28:34.000 191 33824.22 286.64 17121.07 88888.00 2019-07-10 04:28:35.000 191 33824.19 286.72 17121.10 37911.62 2019-07-10 04:28:36.000 191 33824.18 286.76 17121.09 88888.00 2019-07-10 04:28:37.000 191 33824.14 286.79 17121.10 88888.00 2019-07-10 04:28:38.000 191 33824.10 286.81 17121.08 88888.00 2019-07-10 04:28:39.000 191 33824.07 286.79 17121.12 88888.00 2019-07-10 04:28:40.000 191 33824.04 286.79 17121.13 37911.52 2019-07-10 04:28:41.000 191 33824.02 286.84 17121.16 88888.00 2019-07-10 04:28:42.000 191 33824.02 286.88 17121.15 88888.00 2019-07-10 04:28:43.000 191 33824.06 286.89 17121.12 88888.00 2019-07-10 04:28:44.000 191 33824.06 286.91 17121.09 88888.00 2019-07-10 04:28:45.000 191 33824.04 286.93 17121.11 37911.44 2019-07-10 04:28:46.000 191 33824.03 286.93 17121.09 88888.00 2019-07-10 04:28:47.000 191 33824.02 286.98 17121.07 88888.00 2019-07-10 04:28:48.000 191 33824.02 286.97 17121.09 88888.00 2019-07-10 04:28:49.000 191 33824.00 286.95 17121.08 88888.00 2019-07-10 04:28:50.000 191 33823.96 286.97 17121.06 37911.44 2019-07-10 04:28:51.000 191 33823.99 286.97 17121.10 88888.00 2019-07-10 04:28:52.000 191 33824.00 287.01 17121.12 88888.00 2019-07-10 04:28:53.000 191 33823.99 286.96 17121.10 88888.00 2019-07-10 04:28:54.000 191 33823.96 287.00 17121.11 88888.00 2019-07-10 04:28:55.000 191 33823.92 287.05 17121.12 37911.39 2019-07-10 04:28:56.000 191 33823.89 287.01 17121.08 88888.00 2019-07-10 04:28:57.000 191 33823.86 287.02 17121.06 88888.00 2019-07-10 04:28:58.000 191 33823.89 286.95 17121.05 88888.00 2019-07-10 04:28:59.000 191 33823.92 286.96 17121.06 88888.00 2019-07-10 04:29:00.000 191 33823.88 286.96 17121.07 37911.37 2019-07-10 04:29:01.000 191 33823.86 287.03 17121.11 88888.00 2019-07-10 04:29:02.000 191 33823.85 287.06 17121.13 88888.00 2019-07-10 04:29:03.000 191 33823.85 287.09 17121.15 88888.00 2019-07-10 04:29:04.000 191 33823.85 287.08 17121.10 88888.00 2019-07-10 04:29:05.000 191 33823.89 287.09 17121.09 37911.27 2019-07-10 04:29:06.000 191 33823.88 287.11 17121.09 88888.00 2019-07-10 04:29:07.000 191 33823.89 287.10 17121.09 88888.00 2019-07-10 04:29:08.000 191 33823.87 287.11 17121.10 88888.00 2019-07-10 04:29:09.000 191 33823.87 287.07 17121.08 88888.00 2019-07-10 04:29:10.000 191 33823.86 287.06 17121.08 37911.39 2019-07-10 04:29:11.000 191 33823.86 287.09 17121.06 88888.00 2019-07-10 04:29:12.000 191 33823.83 287.07 17121.05 88888.00 2019-07-10 04:29:13.000 191 33823.85 287.04 17121.05 88888.00 2019-07-10 04:29:14.000 191 33823.82 287.06 17121.08 88888.00 2019-07-10 04:29:15.000 191 33823.83 287.07 17121.07 37911.34 2019-07-10 04:29:16.000 191 33823.81 287.07 17121.09 88888.00 2019-07-10 04:29:17.000 191 33823.79 287.05 17121.09 88888.00 2019-07-10 04:29:18.000 191 33823.79 287.07 17121.06 88888.00 2019-07-10 04:29:19.000 191 33823.79 287.11 17121.05 88888.00 2019-07-10 04:29:20.000 191 33823.77 287.12 17121.06 37911.27 2019-07-10 04:29:21.000 191 33823.78 287.13 17121.10 88888.00 2019-07-10 04:29:22.000 191 33823.75 287.10 17121.13 88888.00 2019-07-10 04:29:23.000 191 33823.74 287.10 17121.09 88888.00 2019-07-10 04:29:24.000 191 33823.70 287.15 17121.09 88888.00 2019-07-10 04:29:25.000 191 33823.70 287.11 17121.11 37911.22 2019-07-10 04:29:26.000 191 33823.66 287.06 17121.14 88888.00 2019-07-10 04:29:27.000 191 33823.64 287.08 17121.11 88888.00 2019-07-10 04:29:28.000 191 33823.57 287.12 17121.13 88888.00 2019-07-10 04:29:29.000 191 33823.51 287.15 17121.12 88888.00 2019-07-10 04:29:30.000 191 33823.43 287.15 17121.13 37911.02 2019-07-10 04:29:31.000 191 33823.41 287.11 17121.11 88888.00 2019-07-10 04:29:32.000 191 33823.38 287.10 17121.11 88888.00 2019-07-10 04:29:33.000 191 33823.31 287.14 17121.14 88888.00 2019-07-10 04:29:34.000 191 33823.27 287.15 17121.16 88888.00 2019-07-10 04:29:35.000 191 33823.25 287.13 17121.20 37910.88 2019-07-10 04:29:36.000 191 33823.20 287.17 17121.19 88888.00 2019-07-10 04:29:37.000 191 33823.18 287.22 17121.17 88888.00 2019-07-10 04:29:38.000 191 33823.12 287.26 17121.17 88888.00 2019-07-10 04:29:39.000 191 33823.08 287.26 17121.20 88888.00 2019-07-10 04:29:40.000 191 33823.03 287.24 17121.21 37910.70 2019-07-10 04:29:41.000 191 33823.01 287.30 17121.23 88888.00 2019-07-10 04:29:42.000 191 33822.99 287.33 17121.25 88888.00 2019-07-10 04:29:43.000 191 33822.94 287.34 17121.22 88888.00 2019-07-10 04:29:44.000 191 33822.89 287.33 17121.22 88888.00 2019-07-10 04:29:45.000 191 33822.89 287.35 17121.24 37910.60 2019-07-10 04:29:46.000 191 33822.84 287.35 17121.22 88888.00 2019-07-10 04:29:47.000 191 33822.77 287.35 17121.21 88888.00 2019-07-10 04:29:48.000 191 33822.70 287.34 17121.19 88888.00 2019-07-10 04:29:49.000 191 33822.67 287.32 17121.20 88888.00 2019-07-10 04:29:50.000 191 33822.63 287.28 17121.21 37910.35 2019-07-10 04:29:51.000 191 33822.61 287.29 17121.20 88888.00 2019-07-10 04:29:52.000 191 33822.53 287.31 17121.21 88888.00 2019-07-10 04:29:53.000 191 33822.48 287.32 17121.20 88888.00 2019-07-10 04:29:54.000 191 33822.45 287.35 17121.23 88888.00 2019-07-10 04:29:55.000 191 33822.42 287.35 17121.22 37910.08 2019-07-10 04:29:56.000 191 33822.35 287.40 17121.21 88888.00 2019-07-10 04:29:57.000 191 33822.33 287.38 17121.21 88888.00 2019-07-10 04:29:58.000 191 33822.31 287.43 17121.22 88888.00 2019-07-10 04:29:59.000 191 33822.32 287.41 17121.23 88888.00 2019-07-10 04:30:00.000 191 33822.30 287.38 17121.24 37909.98 2019-07-10 04:30:01.000 191 33822.31 287.37 17121.25 88888.00 2019-07-10 04:30:02.000 191 33822.27 287.40 17121.24 88888.00 2019-07-10 04:30:03.000 191 33822.26 287.41 17121.25 88888.00 2019-07-10 04:30:04.000 191 33822.27 287.41 17121.25 88888.00 2019-07-10 04:30:05.000 191 33822.29 287.40 17121.27 37909.88 2019-07-10 04:30:06.000 191 33822.27 287.40 17121.32 88888.00 2019-07-10 04:30:07.000 191 33822.30 287.43 17121.33 88888.00 2019-07-10 04:30:08.000 191 33822.31 287.44 17121.26 88888.00 2019-07-10 04:30:09.000 191 33822.31 287.44 17121.28 88888.00 2019-07-10 04:30:10.000 191 33822.27 287.47 17121.29 37909.91 2019-07-10 04:30:11.000 191 33822.23 287.50 17121.29 88888.00 2019-07-10 04:30:12.000 191 33822.24 287.47 17121.31 88888.00 2019-07-10 04:30:13.000 191 33822.26 287.44 17121.30 88888.00 2019-07-10 04:30:14.000 191 33822.24 287.46 17121.27 88888.00 2019-07-10 04:30:15.000 191 33822.23 287.48 17121.28 37909.93 2019-07-10 04:30:16.000 191 33822.27 287.41 17121.32 88888.00 2019-07-10 04:30:17.000 191 33822.27 287.40 17121.32 88888.00 2019-07-10 04:30:18.000 191 33822.26 287.39 17121.29 88888.00 2019-07-10 04:30:19.000 191 33822.28 287.40 17121.23 88888.00 2019-07-10 04:30:20.000 191 33822.28 287.42 17121.22 37909.98 2019-07-10 04:30:21.000 191 33822.30 287.42 17121.25 88888.00 2019-07-10 04:30:22.000 191 33822.31 287.42 17121.24 88888.00 2019-07-10 04:30:23.000 191 33822.33 287.42 17121.22 88888.00 2019-07-10 04:30:24.000 191 33822.37 287.43 17121.24 88888.00 2019-07-10 04:30:25.000 191 33822.42 287.34 17121.22 37910.02 2019-07-10 04:30:26.000 191 33822.49 287.34 17121.25 88888.00 2019-07-10 04:30:27.000 191 33822.55 287.35 17121.25 88888.00 2019-07-10 04:30:28.000 191 33822.60 287.34 17121.26 88888.00 2019-07-10 04:30:29.000 191 33822.60 287.31 17121.25 88888.00 2019-07-10 04:30:30.000 191 33822.61 287.29 17121.23 37910.17 2019-07-10 04:30:31.000 191 33822.59 287.28 17121.20 88888.00 2019-07-10 04:30:32.000 191 33822.61 287.31 17121.23 88888.00 2019-07-10 04:30:33.000 191 33822.59 287.31 17121.24 88888.00 2019-07-10 04:30:34.000 191 33822.56 287.25 17121.23 88888.00 2019-07-10 04:30:35.000 191 33822.52 287.20 17121.22 37910.22 2019-07-10 04:30:36.000 191 33822.45 287.20 17121.22 88888.00 2019-07-10 04:30:37.000 191 33822.44 287.19 17121.27 88888.00 2019-07-10 04:30:38.000 191 33822.44 287.23 17121.31 88888.00 2019-07-10 04:30:39.000 191 33822.41 287.19 17121.31 88888.00 2019-07-10 04:30:40.000 191 33822.39 287.21 17121.29 37910.12 2019-07-10 04:30:41.000 191 33822.38 287.18 17121.29 88888.00 2019-07-10 04:30:42.000 191 33822.36 287.20 17121.27 88888.00 2019-07-10 04:30:43.000 191 33822.33 287.25 17121.23 88888.00 2019-07-10 04:30:44.000 191 33822.34 287.22 17121.21 88888.00 2019-07-10 04:30:45.000 191 33822.37 287.21 17121.22 37910.06 2019-07-10 04:30:46.000 191 33822.41 287.24 17121.25 88888.00 2019-07-10 04:30:47.000 191 33822.40 287.23 17121.26 88888.00 2019-07-10 04:30:48.000 191 33822.45 287.25 17121.24 88888.00 2019-07-10 04:30:49.000 191 33822.51 287.24 17121.22 88888.00 2019-07-10 04:30:50.000 191 33822.55 287.26 17121.22 37910.18 2019-07-10 04:30:51.000 191 33822.56 287.25 17121.22 88888.00 2019-07-10 04:30:52.000 191 33822.62 287.24 17121.20 88888.00 2019-07-10 04:30:53.000 191 33822.64 287.22 17121.25 88888.00 2019-07-10 04:30:54.000 191 33822.62 287.25 17121.25 88888.00 2019-07-10 04:30:55.000 191 33822.63 287.26 17121.23 37910.17 2019-07-10 04:30:56.000 191 33822.62 287.27 17121.18 88888.00 2019-07-10 04:30:57.000 191 33822.59 287.22 17121.16 88888.00 2019-07-10 04:30:58.000 191 33822.54 287.20 17121.15 88888.00 2019-07-10 04:30:59.000 191 33822.47 287.15 17121.17 88888.00 2019-07-10 04:31:00.000 191 33822.42 287.17 17121.18 37910.22 2019-07-10 04:31:01.000 191 33822.42 287.19 17121.21 88888.00 2019-07-10 04:31:02.000 191 33822.40 287.18 17121.25 88888.00 2019-07-10 04:31:03.000 191 33822.36 287.20 17121.24 88888.00 2019-07-10 04:31:04.000 191 33822.34 287.20 17121.28 88888.00 2019-07-10 04:31:05.000 191 33822.35 287.19 17121.29 37910.01 2019-07-10 04:31:06.000 191 33822.35 287.22 17121.24 88888.00 2019-07-10 04:31:07.000 191 33822.35 287.19 17121.28 88888.00 2019-07-10 04:31:08.000 191 33822.31 287.15 17121.29 88888.00 2019-07-10 04:31:09.000 191 33822.32 287.15 17121.28 88888.00 2019-07-10 04:31:10.000 191 33822.36 287.19 17121.30 37910.07 2019-07-10 04:31:11.000 191 33822.39 287.18 17121.34 88888.00 2019-07-10 04:31:12.000 191 33822.41 287.21 17121.37 88888.00 2019-07-10 04:31:13.000 191 33822.43 287.19 17121.36 88888.00 2019-07-10 04:31:14.000 191 33822.42 287.25 17121.30 88888.00 2019-07-10 04:31:15.000 191 33822.38 287.28 17121.30 37910.06 2019-07-10 04:31:16.000 191 33822.33 287.25 17121.33 88888.00 2019-07-10 04:31:17.000 191 33822.34 287.33 17121.34 88888.00 2019-07-10 04:31:18.000 191 33822.36 287.31 17121.34 88888.00 2019-07-10 04:31:19.000 191 33822.31 287.26 17121.31 88888.00 2019-07-10 04:31:20.000 191 33822.31 287.28 17121.32 37910.10 2019-07-10 04:31:21.000 191 33822.32 287.31 17121.32 88888.00 2019-07-10 04:31:22.000 191 33822.30 287.29 17121.26 88888.00 2019-07-10 04:31:23.000 191 33822.33 287.31 17121.27 88888.00 2019-07-10 04:31:24.000 191 33822.37 287.33 17121.26 88888.00 2019-07-10 04:31:25.000 191 33822.42 287.32 17121.27 37910.10 2019-07-10 04:31:26.000 191 33822.43 287.32 17121.28 88888.00 2019-07-10 04:31:27.000 191 33822.41 287.31 17121.28 88888.00 2019-07-10 04:31:28.000 191 33822.34 287.35 17121.29 88888.00 2019-07-10 04:31:29.000 191 33822.31 287.34 17121.31 88888.00 2019-07-10 04:31:30.000 191 33822.31 287.33 17121.32 37910.01 2019-07-10 04:31:31.000 191 33822.32 287.34 17121.34 88888.00 2019-07-10 04:31:32.000 191 33822.26 287.34 17121.34 88888.00 2019-07-10 04:31:33.000 191 33822.26 287.34 17121.34 88888.00 2019-07-10 04:31:34.000 191 33822.25 287.31 17121.31 88888.00 2019-07-10 04:31:35.000 191 33822.25 287.36 17121.29 37909.92 2019-07-10 04:31:36.000 191 33822.26 287.37 17121.28 88888.00 2019-07-10 04:31:37.000 191 33822.29 287.36 17121.29 88888.00 2019-07-10 04:31:38.000 191 33822.29 287.35 17121.28 88888.00 2019-07-10 04:31:39.000 191 33822.28 287.33 17121.26 88888.00 2019-07-10 04:31:40.000 191 33822.29 287.28 17121.28 37910.02 2019-07-10 04:31:41.000 191 33822.31 287.31 17121.29 88888.00 2019-07-10 04:31:42.000 191 33822.27 287.32 17121.30 88888.00 2019-07-10 04:31:43.000 191 33822.24 287.31 17121.30 88888.00 2019-07-10 04:31:44.000 191 33822.25 287.26 17121.33 88888.00 2019-07-10 04:31:45.000 191 33822.26 287.28 17121.32 37909.99 2019-07-10 04:31:46.000 191 33822.25 287.28 17121.38 88888.00 2019-07-10 04:31:47.000 191 33822.21 287.30 17121.35 88888.00 2019-07-10 04:31:48.000 191 33822.13 287.27 17121.33 88888.00 2019-07-10 04:31:49.000 191 33822.08 287.27 17121.33 88888.00 2019-07-10 04:31:50.000 191 33822.06 287.31 17121.36 37909.86 2019-07-10 04:31:51.000 191 33822.07 287.36 17121.38 88888.00 2019-07-10 04:31:52.000 191 33822.06 287.34 17121.31 88888.00 2019-07-10 04:31:53.000 191 33822.10 287.36 17121.33 88888.00 2019-07-10 04:31:54.000 191 33822.12 287.36 17121.32 88888.00 2019-07-10 04:31:55.000 191 33822.09 287.36 17121.31 37909.89 2019-07-10 04:31:56.000 191 33822.10 287.33 17121.30 88888.00 2019-07-10 04:31:57.000 191 33822.09 287.34 17121.33 88888.00 2019-07-10 04:31:58.000 191 33822.10 287.31 17121.38 88888.00 2019-07-10 04:31:59.000 191 33822.13 287.31 17121.36 88888.00 2019-07-10 04:32:00.000 191 33822.12 287.35 17121.35 37909.80 2019-07-10 04:32:01.000 191 33822.15 287.34 17121.39 88888.00 2019-07-10 04:32:02.000 191 33822.16 287.31 17121.36 88888.00 2019-07-10 04:32:03.000 191 33822.09 287.26 17121.35 88888.00 2019-07-10 04:32:04.000 191 33822.05 287.25 17121.35 88888.00 2019-07-10 04:32:05.000 191 33822.02 287.23 17121.36 37909.85 2019-07-10 04:32:06.000 191 33822.01 287.19 17121.39 88888.00 2019-07-10 04:32:07.000 191 33821.97 287.22 17121.44 88888.00 2019-07-10 04:32:08.000 191 33821.94 287.24 17121.44 88888.00 2019-07-10 04:32:09.000 191 33821.94 287.29 17121.43 88888.00 2019-07-10 04:32:10.000 191 33821.96 287.29 17121.43 37909.87 2019-07-10 04:32:11.000 191 33821.97 287.31 17121.41 88888.00 2019-07-10 04:32:12.000 191 33822.00 287.35 17121.38 88888.00 2019-07-10 04:32:13.000 191 33822.03 287.40 17121.43 88888.00 2019-07-10 04:32:14.000 191 33822.09 287.43 17121.46 88888.00 2019-07-10 04:32:15.000 191 33822.12 287.44 17121.44 37909.80 2019-07-10 04:32:16.000 191 33822.16 287.39 17121.45 88888.00 2019-07-10 04:32:17.000 191 33822.13 287.33 17121.40 88888.00 2019-07-10 04:32:18.000 191 33822.09 287.27 17121.38 88888.00 2019-07-10 04:32:19.000 191 33822.08 287.28 17121.38 88888.00 2019-07-10 04:32:20.000 191 33822.05 287.26 17121.40 37909.86 2019-07-10 04:32:21.000 191 33821.97 287.26 17121.42 88888.00 2019-07-10 04:32:22.000 191 33821.93 287.25 17121.40 88888.00 2019-07-10 04:32:23.000 191 33821.88 287.28 17121.38 88888.00 2019-07-10 04:32:24.000 191 33821.87 287.30 17121.43 88888.00 2019-07-10 04:32:25.000 191 33821.81 287.30 17121.47 37909.62 2019-07-10 04:32:26.000 191 33821.79 287.31 17121.47 88888.00 2019-07-10 04:32:27.000 191 33821.75 287.29 17121.45 88888.00 2019-07-10 04:32:28.000 191 33821.74 287.33 17121.47 88888.00 2019-07-10 04:32:29.000 191 33821.76 287.40 17121.45 88888.00 2019-07-10 04:32:30.000 191 33821.75 287.42 17121.50 37909.48 2019-07-10 04:32:31.000 191 33821.71 287.42 17121.47 88888.00 2019-07-10 04:32:32.000 191 33821.73 287.43 17121.46 88888.00 2019-07-10 04:32:33.000 191 33821.72 287.45 17121.47 88888.00 2019-07-10 04:32:34.000 191 33821.72 287.44 17121.50 88888.00 2019-07-10 04:32:35.000 191 33821.75 287.50 17121.48 37909.50 2019-07-10 04:32:36.000 191 33821.74 287.47 17121.46 88888.00 2019-07-10 04:32:37.000 191 33821.76 287.46 17121.48 88888.00 2019-07-10 04:32:38.000 191 33821.77 287.45 17121.42 88888.00 2019-07-10 04:32:39.000 191 33821.80 287.45 17121.40 88888.00 2019-07-10 04:32:40.000 191 33821.82 287.46 17121.44 37909.56 2019-07-10 04:32:41.000 191 33821.83 287.42 17121.45 88888.00 2019-07-10 04:32:42.000 191 33821.85 287.40 17121.43 88888.00 2019-07-10 04:32:43.000 191 33821.87 287.42 17121.42 88888.00 2019-07-10 04:32:44.000 191 33821.88 287.43 17121.43 88888.00 2019-07-10 04:32:45.000 191 33821.88 287.46 17121.41 37909.60 2019-07-10 04:32:46.000 191 33821.88 287.43 17121.39 88888.00 2019-07-10 04:32:47.000 191 33821.92 287.39 17121.40 88888.00 2019-07-10 04:32:48.000 191 33821.95 287.37 17121.45 88888.00 2019-07-10 04:32:49.000 191 33821.96 287.37 17121.43 88888.00 2019-07-10 04:32:50.000 191 33821.92 287.37 17121.40 37909.55 2019-07-10 04:32:51.000 191 33821.97 287.36 17121.37 88888.00 2019-07-10 04:32:52.000 191 33821.98 287.35 17121.37 88888.00 2019-07-10 04:32:53.000 191 33821.98 287.37 17121.38 88888.00 2019-07-10 04:32:54.000 191 33821.98 287.35 17121.33 88888.00 2019-07-10 04:32:55.000 191 33821.94 287.31 17121.32 37909.67 2019-07-10 04:32:56.000 191 33821.91 287.28 17121.35 88888.00 2019-07-10 04:32:57.000 191 33821.91 287.25 17121.35 88888.00 2019-07-10 04:32:58.000 191 33821.95 287.26 17121.38 88888.00 2019-07-10 04:32:59.000 191 33822.01 287.30 17121.38 88888.00 2019-07-10 04:33:00.000 191 33822.02 287.31 17121.38 37909.66 2019-07-10 04:33:01.000 191 33822.06 287.31 17121.37 88888.00 2019-07-10 04:33:02.000 191 33822.06 287.31 17121.38 88888.00 2019-07-10 04:33:03.000 191 33822.07 287.29 17121.40 88888.00 2019-07-10 04:33:04.000 191 33822.05 287.26 17121.40 88888.00 2019-07-10 04:33:05.000 191 33822.08 287.26 17121.41 37909.81 2019-07-10 04:33:06.000 191 33822.11 287.22 17121.35 88888.00 2019-07-10 04:33:07.000 191 33822.10 287.23 17121.39 88888.00 2019-07-10 04:33:08.000 191 33822.06 287.23 17121.40 88888.00 2019-07-10 04:33:09.000 191 33822.09 287.26 17121.38 88888.00 2019-07-10 04:33:10.000 191 33822.07 287.26 17121.33 37909.89 2019-07-10 04:33:11.000 191 33822.06 287.21 17121.37 88888.00 2019-07-10 04:33:12.000 191 33822.05 287.24 17121.39 88888.00 2019-07-10 04:33:13.000 191 33822.07 287.25 17121.39 88888.00 2019-07-10 04:33:14.000 191 33822.07 287.25 17121.36 88888.00 2019-07-10 04:33:15.000 191 33822.05 287.26 17121.36 37909.80 2019-07-10 04:33:16.000 191 33822.05 287.25 17121.35 88888.00 2019-07-10 04:33:17.000 191 33822.02 287.25 17121.35 88888.00 2019-07-10 04:33:18.000 191 33822.02 287.27 17121.34 88888.00 2019-07-10 04:33:19.000 191 33822.04 287.26 17121.36 88888.00 2019-07-10 04:33:20.000 191 33822.04 287.25 17121.35 37909.74 2019-07-10 04:33:21.000 191 33822.04 287.24 17121.36 88888.00 2019-07-10 04:33:22.000 191 33822.06 287.27 17121.39 88888.00 2019-07-10 04:33:23.000 191 33822.08 287.32 17121.39 88888.00 2019-07-10 04:33:24.000 191 33822.02 287.34 17121.36 88888.00 2019-07-10 04:33:25.000 191 33822.02 287.32 17121.36 37909.75 2019-07-10 04:33:26.000 191 33822.03 287.30 17121.37 88888.00 2019-07-10 04:33:27.000 191 33822.00 287.28 17121.39 88888.00 2019-07-10 04:33:28.000 191 33821.97 287.31 17121.37 88888.00 2019-07-10 04:33:29.000 191 33821.98 287.31 17121.39 88888.00 2019-07-10 04:33:30.000 191 33821.96 287.29 17121.42 37909.79 2019-07-10 04:33:31.000 191 33821.98 287.30 17121.38 88888.00 2019-07-10 04:33:32.000 191 33822.00 287.35 17121.39 88888.00 2019-07-10 04:33:33.000 191 33821.96 287.36 17121.39 88888.00 2019-07-10 04:33:34.000 191 33821.90 287.41 17121.40 88888.00 2019-07-10 04:33:35.000 191 33821.90 287.43 17121.41 37909.68 2019-07-10 04:33:36.000 191 33821.90 287.43 17121.43 88888.00 2019-07-10 04:33:37.000 191 33821.90 287.41 17121.41 88888.00 2019-07-10 04:33:38.000 191 33821.92 287.42 17121.41 88888.00 2019-07-10 04:33:39.000 191 33821.89 287.48 17121.41 88888.00 2019-07-10 04:33:40.000 191 33821.85 287.43 17121.45 37909.55 2019-07-10 04:33:41.000 191 33821.86 287.43 17121.43 88888.00 2019-07-10 04:33:42.000 191 33821.90 287.44 17121.39 88888.00 2019-07-10 04:33:43.000 191 33821.95 287.46 17121.44 88888.00 2019-07-10 04:33:44.000 191 33821.93 287.48 17121.46 88888.00 2019-07-10 04:33:45.000 191 33821.95 287.46 17121.49 37909.55 2019-07-10 04:33:46.000 191 33821.95 287.45 17121.51 88888.00 2019-07-10 04:33:47.000 191 33821.95 287.45 17121.51 88888.00 2019-07-10 04:33:48.000 191 33821.94 287.44 17121.52 88888.00 2019-07-10 04:33:49.000 191 33821.95 287.40 17121.52 88888.00 2019-07-10 04:33:50.000 191 33821.97 287.40 17121.46 37909.64 2019-07-10 04:33:51.000 191 33821.96 287.39 17121.43 88888.00 2019-07-10 04:33:52.000 191 33821.96 287.38 17121.43 88888.00 2019-07-10 04:33:53.000 191 33821.96 287.39 17121.43 88888.00 2019-07-10 04:33:54.000 191 33821.92 287.35 17121.43 88888.00 2019-07-10 04:33:55.000 191 33821.91 287.35 17121.43 37909.72 2019-07-10 04:33:56.000 191 33821.90 287.42 17121.48 88888.00 2019-07-10 04:33:57.000 191 33821.93 287.42 17121.50 88888.00 2019-07-10 04:33:58.000 191 33821.97 287.42 17121.49 88888.00 2019-07-10 04:33:59.000 191 33822.01 287.45 17121.48 88888.00 2019-07-10 04:34:00.000 191 33822.04 287.46 17121.50 37909.71 2019-07-10 04:34:01.000 191 33822.01 287.42 17121.49 88888.00 2019-07-10 04:34:02.000 191 33821.96 287.39 17121.46 88888.00 2019-07-10 04:34:03.000 191 33821.96 287.38 17121.45 88888.00 2019-07-10 04:34:04.000 191 33821.97 287.37 17121.46 88888.00 2019-07-10 04:34:05.000 191 33821.99 287.35 17121.49 37909.67 2019-07-10 04:34:06.000 191 33822.00 287.32 17121.48 88888.00 2019-07-10 04:34:07.000 191 33822.01 287.33 17121.48 88888.00 2019-07-10 04:34:08.000 191 33822.07 287.33 17121.48 88888.00 2019-07-10 04:34:09.000 191 33822.08 287.33 17121.45 88888.00 2019-07-10 04:34:10.000 191 33822.10 287.33 17121.47 37909.68 2019-07-10 04:34:11.000 191 33822.12 287.32 17121.48 88888.00 2019-07-10 04:34:12.000 191 33822.10 287.24 17121.46 88888.00 2019-07-10 04:34:13.000 191 33822.11 287.24 17121.42 88888.00 2019-07-10 04:34:14.000 191 33822.14 287.26 17121.45 88888.00 2019-07-10 04:34:15.000 191 33822.09 287.25 17121.50 37909.90 2019-07-10 04:34:16.000 191 33822.09 287.24 17121.50 88888.00 2019-07-10 04:34:17.000 191 33822.16 287.26 17121.50 88888.00 2019-07-10 04:34:18.000 191 33822.19 287.25 17121.47 88888.00 2019-07-10 04:34:19.000 191 33822.16 287.21 17121.49 88888.00 2019-07-10 04:34:20.000 191 33822.17 287.23 17121.55 37909.91 2019-07-10 04:34:21.000 191 33822.12 287.21 17121.56 88888.00 2019-07-10 04:34:22.000 191 33822.15 287.15 17121.54 88888.00 2019-07-10 04:34:23.000 191 33822.12 287.10 17121.52 88888.00 2019-07-10 04:34:24.000 191 33822.15 287.14 17121.53 88888.00 2019-07-10 04:34:25.000 191 33822.16 287.16 17121.50 37909.86 2019-07-10 04:34:26.000 191 33822.14 287.10 17121.46 88888.00 2019-07-10 04:34:27.000 191 33822.17 287.12 17121.44 88888.00 2019-07-10 04:34:28.000 191 33822.20 287.10 17121.46 88888.00 2019-07-10 04:34:29.000 191 33822.26 287.06 17121.46 88888.00 2019-07-10 04:34:30.000 191 33822.29 287.04 17121.46 37909.85 2019-07-10 04:34:31.000 191 33822.29 287.08 17121.50 88888.00 2019-07-10 04:34:32.000 191 33822.28 287.09 17121.48 88888.00 2019-07-10 04:34:33.000 191 33822.33 287.05 17121.50 88888.00 2019-07-10 04:34:34.000 191 33822.35 287.03 17121.50 88888.00 2019-07-10 04:34:35.000 191 33822.37 287.03 17121.49 37910.10 2019-07-10 04:34:36.000 191 33822.43 286.97 17121.49 88888.00 2019-07-10 04:34:37.000 191 33822.41 286.97 17121.47 88888.00 2019-07-10 04:34:38.000 191 33822.39 286.96 17121.46 88888.00 2019-07-10 04:34:39.000 191 33822.35 286.96 17121.46 88888.00 2019-07-10 04:34:40.000 191 33822.33 286.93 17121.49 37910.16 2019-07-10 04:34:41.000 191 33822.34 286.89 17121.43 88888.00 2019-07-10 04:34:42.000 191 33822.35 286.86 17121.47 88888.00 2019-07-10 04:34:43.000 191 33822.29 286.83 17121.47 88888.00 2019-07-10 04:34:44.000 191 33822.26 286.78 17121.48 88888.00 2019-07-10 04:34:45.000 191 33822.27 286.80 17121.43 37910.12 2019-07-10 04:34:46.000 191 33822.25 286.79 17121.42 88888.00 2019-07-10 04:34:47.000 191 33822.26 286.77 17121.47 88888.00 2019-07-10 04:34:48.000 191 33822.29 286.76 17121.53 88888.00 2019-07-10 04:34:49.000 191 33822.26 286.79 17121.54 88888.00 2019-07-10 04:34:50.000 191 33822.28 286.76 17121.54 37910.09 2019-07-10 04:34:51.000 191 33822.30 286.76 17121.50 88888.00 2019-07-10 04:34:52.000 191 33822.30 286.72 17121.47 88888.00 2019-07-10 04:34:53.000 191 33822.32 286.67 17121.50 88888.00 2019-07-10 04:34:54.000 191 33822.33 286.70 17121.53 88888.00 2019-07-10 04:34:55.000 191 33822.36 286.72 17121.51 37910.11 2019-07-10 04:34:56.000 191 33822.35 286.74 17121.53 88888.00 2019-07-10 04:34:57.000 191 33822.35 286.74 17121.55 88888.00 2019-07-10 04:34:58.000 191 33822.33 286.71 17121.56 88888.00 2019-07-10 04:34:59.000 191 33822.30 286.67 17121.56 88888.00 2019-07-10 04:35:00.000 191 33822.26 286.68 17121.54 37910.07 2019-07-10 04:35:01.000 191 33822.27 286.69 17121.51 88888.00 2019-07-10 04:35:02.000 191 33822.23 286.68 17121.48 88888.00 2019-07-10 04:35:03.000 191 33822.23 286.64 17121.45 88888.00 2019-07-10 04:35:04.000 191 33822.22 286.61 17121.46 88888.00 2019-07-10 04:35:05.000 191 33822.23 286.63 17121.50 37910.10 2019-07-10 04:35:06.000 191 33822.23 286.62 17121.50 88888.00 2019-07-10 04:35:07.000 191 33822.23 286.61 17121.53 88888.00 2019-07-10 04:35:08.000 191 33822.23 286.59 17121.50 88888.00 2019-07-10 04:35:09.000 191 33822.22 286.58 17121.48 88888.00 2019-07-10 04:35:10.000 191 33822.23 286.60 17121.50 37909.98 2019-07-10 04:35:11.000 191 33822.26 286.61 17121.48 88888.00 2019-07-10 04:35:12.000 191 33822.26 286.65 17121.46 88888.00 2019-07-10 04:35:13.000 191 33822.23 286.64 17121.49 88888.00 2019-07-10 04:35:14.000 191 33822.26 286.61 17121.49 88888.00 2019-07-10 04:35:15.000 191 33822.24 286.59 17121.45 37909.98 2019-07-10 04:35:16.000 191 33822.20 286.63 17121.47 88888.00 2019-07-10 04:35:17.000 191 33822.20 286.62 17121.47 88888.00 2019-07-10 04:35:18.000 191 33822.18 286.63 17121.48 88888.00 2019-07-10 04:35:19.000 191 33822.21 286.62 17121.48 88888.00 2019-07-10 04:35:20.000 191 33822.23 286.60 17121.50 37910.01 2019-07-10 04:35:21.000 191 33822.25 286.58 17121.52 88888.00 2019-07-10 04:35:22.000 191 33822.24 286.55 17121.56 88888.00 2019-07-10 04:35:23.000 191 33822.17 286.55 17121.56 88888.00 2019-07-10 04:35:24.000 191 33822.18 286.56 17121.57 88888.00 2019-07-10 04:35:25.000 191 33822.21 286.56 17121.57 37910.02 2019-07-10 04:35:26.000 191 33822.21 286.58 17121.55 88888.00 2019-07-10 04:35:27.000 191 33822.20 286.58 17121.56 88888.00 2019-07-10 04:35:28.000 191 33822.18 286.60 17121.57 88888.00 2019-07-10 04:35:29.000 191 33822.18 286.63 17121.60 88888.00 2019-07-10 04:35:30.000 191 33822.18 286.62 17121.58 37909.94 2019-07-10 04:35:31.000 191 33822.16 286.61 17121.60 88888.00 2019-07-10 04:35:32.000 191 33822.21 286.61 17121.59 88888.00 2019-07-10 04:35:33.000 191 33822.18 286.62 17121.56 88888.00 2019-07-10 04:35:34.000 191 33822.20 286.61 17121.54 88888.00 2019-07-10 04:35:35.000 191 33822.17 286.62 17121.56 37910.09 2019-07-10 04:35:36.000 191 33822.15 286.62 17121.59 88888.00 2019-07-10 04:35:37.000 191 33822.17 286.60 17121.59 88888.00 2019-07-10 04:35:38.000 191 33822.16 286.60 17121.57 88888.00 2019-07-10 04:35:39.000 191 33822.12 286.64 17121.59 88888.00 2019-07-10 04:35:40.000 191 33822.12 286.65 17121.58 37910.09 2019-07-10 04:35:41.000 191 33822.10 286.66 17121.61 88888.00 2019-07-10 04:35:42.000 191 33822.06 286.63 17121.60 88888.00 2019-07-10 04:35:43.000 191 33822.08 286.68 17121.59 88888.00 2019-07-10 04:35:44.000 191 33822.06 286.67 17121.57 88888.00 2019-07-10 04:35:45.000 191 33822.08 286.61 17121.62 37910.01 2019-07-10 04:35:46.000 191 33822.07 286.64 17121.66 88888.00 2019-07-10 04:35:47.000 191 33822.05 286.69 17121.68 88888.00 2019-07-10 04:35:48.000 191 33822.04 286.69 17121.67 88888.00 2019-07-10 04:35:49.000 191 33822.03 286.70 17121.61 88888.00 2019-07-10 04:35:50.000 191 33822.03 286.72 17121.57 37909.97 2019-07-10 04:35:51.000 191 33822.04 286.75 17121.64 88888.00 2019-07-10 04:35:52.000 191 33822.06 286.75 17121.62 88888.00 2019-07-10 04:35:53.000 191 33822.05 286.78 17121.62 88888.00 2019-07-10 04:35:54.000 191 33822.03 286.76 17121.63 88888.00 2019-07-10 04:35:55.000 191 33822.00 286.79 17121.63 37909.97 2019-07-10 04:35:56.000 191 33822.04 286.79 17121.66 88888.00 2019-07-10 04:35:57.000 191 33822.04 286.81 17121.65 88888.00 2019-07-10 04:35:58.000 191 33822.05 286.82 17121.65 88888.00 2019-07-10 04:35:59.000 191 33822.06 286.81 17121.63 88888.00 2019-07-10 04:36:00.000 191 33822.04 286.80 17121.61 37909.96 2019-07-10 04:36:01.000 191 33822.08 286.83 17121.58 88888.00 2019-07-10 04:36:02.000 191 33822.03 286.84 17121.60 88888.00 2019-07-10 04:36:03.000 191 33821.99 286.84 17121.61 88888.00 2019-07-10 04:36:04.000 191 33821.98 286.83 17121.66 88888.00 2019-07-10 04:36:05.000 191 33822.01 286.83 17121.68 37909.90 2019-07-10 04:36:06.000 191 33821.98 286.83 17121.64 88888.00 2019-07-10 04:36:07.000 191 33822.01 286.86 17121.64 88888.00 2019-07-10 04:36:08.000 191 33821.99 286.96 17121.65 88888.00 2019-07-10 04:36:09.000 191 33822.00 287.00 17121.65 88888.00 2019-07-10 04:36:10.000 191 33821.98 286.98 17121.65 37909.88 2019-07-10 04:36:11.000 191 33821.94 286.99 17121.67 88888.00 2019-07-10 04:36:12.000 191 33821.96 286.95 17121.67 88888.00 2019-07-10 04:36:13.000 191 33821.93 286.96 17121.66 88888.00 2019-07-10 04:36:14.000 191 33821.93 286.98 17121.67 88888.00 2019-07-10 04:36:15.000 191 33821.95 287.03 17121.67 37909.77 2019-07-10 04:36:16.000 191 33821.91 287.04 17121.69 88888.00 2019-07-10 04:36:17.000 191 33821.87 287.01 17121.69 88888.00 2019-07-10 04:36:18.000 191 33821.83 286.99 17121.65 88888.00 2019-07-10 04:36:19.000 191 33821.89 287.02 17121.66 88888.00 2019-07-10 04:36:20.000 191 33821.88 287.05 17121.70 37909.70 2019-07-10 04:36:21.000 191 33821.87 287.06 17121.73 88888.00 2019-07-10 04:36:22.000 191 33821.87 287.04 17121.70 88888.00 2019-07-10 04:36:23.000 191 33821.89 287.07 17121.71 88888.00 2019-07-10 04:36:24.000 191 33821.85 287.07 17121.72 88888.00 2019-07-10 04:36:25.000 191 33821.87 287.07 17121.75 37909.79 2019-07-10 04:36:26.000 191 33821.89 287.08 17121.75 88888.00 2019-07-10 04:36:27.000 191 33821.92 287.12 17121.74 88888.00 2019-07-10 04:36:28.000 191 33821.89 287.18 17121.74 88888.00 2019-07-10 04:36:29.000 191 33821.85 287.10 17121.74 88888.00 2019-07-10 04:36:30.000 191 33821.88 287.08 17121.74 37909.83 2019-07-10 04:36:31.000 191 33821.93 287.10 17121.71 88888.00 2019-07-10 04:36:32.000 191 33821.95 287.09 17121.71 88888.00 2019-07-10 04:36:33.000 191 33821.96 287.09 17121.75 88888.00 2019-07-10 04:36:34.000 191 33821.93 287.08 17121.75 88888.00 2019-07-10 04:36:35.000 191 33821.96 287.07 17121.73 37909.94 2019-07-10 04:36:36.000 191 33821.98 287.07 17121.69 88888.00 2019-07-10 04:36:37.000 191 33821.99 287.08 17121.69 88888.00 2019-07-10 04:36:38.000 191 33821.96 287.02 17121.71 88888.00 2019-07-10 04:36:39.000 191 33821.97 287.01 17121.74 88888.00 2019-07-10 04:36:40.000 191 33821.98 286.99 17121.73 37909.90 2019-07-10 04:36:41.000 191 33822.00 286.99 17121.72 88888.00 2019-07-10 04:36:42.000 191 33822.00 286.99 17121.73 88888.00 2019-07-10 04:36:43.000 191 33822.01 286.97 17121.72 88888.00 2019-07-10 04:36:44.000 191 33821.99 287.00 17121.74 88888.00 2019-07-10 04:36:45.000 191 33822.03 286.99 17121.74 37909.96 2019-07-10 04:36:46.000 191 33822.06 287.00 17121.76 88888.00 2019-07-10 04:36:47.000 191 33822.04 287.00 17121.72 88888.00 2019-07-10 04:36:48.000 191 33822.00 286.98 17121.66 88888.00 2019-07-10 04:36:49.000 191 33822.01 287.00 17121.67 88888.00 2019-07-10 04:36:50.000 191 33822.02 287.01 17121.70 37909.90 2019-07-10 04:36:51.000 191 33822.03 287.03 17121.72 88888.00 2019-07-10 04:36:52.000 191 33822.01 287.00 17121.72 88888.00 2019-07-10 04:36:53.000 191 33822.01 287.05 17121.71 88888.00 2019-07-10 04:36:54.000 191 33822.02 287.05 17121.73 88888.00 2019-07-10 04:36:55.000 191 33821.99 287.03 17121.73 37909.95 2019-07-10 04:36:56.000 191 33821.98 287.03 17121.72 88888.00 2019-07-10 04:36:57.000 191 33821.96 287.04 17121.71 88888.00 2019-07-10 04:36:58.000 191 33821.94 287.06 17121.71 88888.00 2019-07-10 04:36:59.000 191 33821.98 287.13 17121.70 88888.00 2019-07-10 04:37:00.000 191 33822.02 287.16 17121.76 37909.95 2019-07-10 04:37:01.000 191 33821.98 287.14 17121.77 88888.00 2019-07-10 04:37:02.000 191 33821.96 287.10 17121.75 88888.00 2019-07-10 04:37:03.000 191 33821.94 287.08 17121.75 88888.00 2019-07-10 04:37:04.000 191 33821.96 287.08 17121.74 88888.00 2019-07-10 04:37:05.000 191 33822.00 287.07 17121.74 37909.83 2019-07-10 04:37:06.000 191 33821.99 287.06 17121.73 88888.00 2019-07-10 04:37:07.000 191 33821.97 287.06 17121.75 88888.00 2019-07-10 04:37:08.000 191 33821.96 287.06 17121.76 88888.00 2019-07-10 04:37:09.000 191 33821.96 287.08 17121.74 88888.00 2019-07-10 04:37:10.000 191 33821.96 287.11 17121.75 37909.90 2019-07-10 04:37:11.000 191 33821.97 287.13 17121.78 88888.00 2019-07-10 04:37:12.000 191 33822.01 287.14 17121.77 88888.00 2019-07-10 04:37:13.000 191 33822.00 287.12 17121.78 88888.00 2019-07-10 04:37:14.000 191 33821.99 287.11 17121.79 88888.00 2019-07-10 04:37:15.000 191 33822.00 287.09 17121.78 37909.91 2019-07-10 04:37:16.000 191 33822.01 287.06 17121.77 88888.00 2019-07-10 04:37:17.000 191 33822.02 287.10 17121.79 88888.00 2019-07-10 04:37:18.000 191 33821.99 287.11 17121.79 88888.00 2019-07-10 04:37:19.000 191 33821.97 287.12 17121.78 88888.00 2019-07-10 04:37:20.000 191 33821.98 287.11 17121.80 37909.87 2019-07-10 04:37:21.000 191 33822.00 287.09 17121.84 88888.00 2019-07-10 04:37:22.000 191 33822.02 287.13 17121.82 88888.00 2019-07-10 04:37:23.000 191 33821.99 287.13 17121.79 88888.00 2019-07-10 04:37:24.000 191 33821.98 287.08 17121.79 88888.00 2019-07-10 04:37:25.000 191 33821.99 287.07 17121.78 37909.93 2019-07-10 04:37:26.000 191 33822.00 287.08 17121.78 88888.00 2019-07-10 04:37:27.000 191 33822.00 287.11 17121.80 88888.00 2019-07-10 04:37:28.000 191 33822.00 287.13 17121.81 88888.00 2019-07-10 04:37:29.000 191 33822.03 287.11 17121.78 88888.00 2019-07-10 04:37:30.000 191 33822.03 287.10 17121.80 37909.99 2019-07-10 04:37:31.000 191 33822.04 287.10 17121.82 88888.00 2019-07-10 04:37:32.000 191 33822.09 287.11 17121.83 88888.00 2019-07-10 04:37:33.000 191 33822.09 287.14 17121.85 88888.00 2019-07-10 04:37:34.000 191 33822.08 287.12 17121.81 88888.00 2019-07-10 04:37:35.000 191 33822.08 287.11 17121.82 37909.93 2019-07-10 04:37:36.000 191 33822.06 287.08 17121.83 88888.00 2019-07-10 04:37:37.000 191 33822.08 287.07 17121.85 88888.00 2019-07-10 04:37:38.000 191 33822.07 287.06 17121.85 88888.00 2019-07-10 04:37:39.000 191 33822.03 287.07 17121.84 88888.00 2019-07-10 04:37:40.000 191 33822.04 287.07 17121.88 37909.93 2019-07-10 04:37:41.000 191 33822.06 287.08 17121.89 88888.00 2019-07-10 04:37:42.000 191 33822.07 287.10 17121.87 88888.00 2019-07-10 04:37:43.000 191 33822.05 287.10 17121.84 88888.00 2019-07-10 04:37:44.000 191 33822.00 287.11 17121.86 88888.00 2019-07-10 04:37:45.000 191 33821.98 287.11 17121.85 37909.95 2019-07-10 04:37:46.000 191 33821.97 287.07 17121.81 88888.00 2019-07-10 04:37:47.000 191 33822.02 287.11 17121.82 88888.00 2019-07-10 04:37:48.000 191 33822.03 287.08 17121.86 88888.00 2019-07-10 04:37:49.000 191 33822.05 287.01 17121.87 88888.00 2019-07-10 04:37:50.000 191 33822.03 287.02 17121.85 37909.94 2019-07-10 04:37:51.000 191 33822.05 287.04 17121.87 88888.00 2019-07-10 04:37:52.000 191 33822.03 287.01 17121.86 88888.00 2019-07-10 04:37:53.000 191 33822.06 287.05 17121.89 88888.00 2019-07-10 04:37:54.000 191 33822.03 287.08 17121.89 88888.00 2019-07-10 04:37:55.000 191 33822.05 287.12 17121.89 37909.95 2019-07-10 04:37:56.000 191 33822.07 287.06 17121.89 88888.00 2019-07-10 04:37:57.000 191 33822.10 287.05 17121.89 88888.00 2019-07-10 04:37:58.000 191 33822.11 287.07 17121.88 88888.00 2019-07-10 04:37:59.000 191 33822.11 287.07 17121.86 88888.00 2019-07-10 04:38:00.000 191 33822.17 287.05 17121.86 37909.97 2019-07-10 04:38:01.000 191 33822.19 287.02 17121.90 88888.00 2019-07-10 04:38:02.000 191 33822.18 286.99 17121.92 88888.00 2019-07-10 04:38:03.000 191 33822.19 286.98 17121.89 88888.00 2019-07-10 04:38:04.000 191 33822.21 286.95 17121.90 88888.00 2019-07-10 04:38:05.000 191 33822.22 286.97 17121.88 37910.05 2019-07-10 04:38:06.000 191 33822.20 287.00 17121.85 88888.00 2019-07-10 04:38:07.000 191 33822.24 286.98 17121.86 88888.00 2019-07-10 04:38:08.000 191 33822.26 286.98 17121.86 88888.00 2019-07-10 04:38:09.000 191 33822.28 286.98 17121.90 88888.00 2019-07-10 04:38:10.000 191 33822.31 286.98 17121.90 37910.08 2019-07-10 04:38:11.000 191 33822.33 286.95 17121.89 88888.00 2019-07-10 04:38:12.000 191 33822.37 286.94 17121.89 88888.00 2019-07-10 04:38:13.000 191 33822.39 286.94 17121.87 88888.00 2019-07-10 04:38:14.000 191 33822.42 286.96 17121.85 88888.00 2019-07-10 04:38:15.000 191 33822.42 286.93 17121.84 37910.15 2019-07-10 04:38:16.000 191 33822.40 286.89 17121.85 88888.00 2019-07-10 04:38:17.000 191 33822.42 286.90 17121.83 88888.00 2019-07-10 04:38:18.000 191 33822.48 286.92 17121.84 88888.00 2019-07-10 04:38:19.000 191 33822.49 286.95 17121.86 88888.00 2019-07-10 04:38:20.000 191 33822.43 286.96 17121.88 37910.29 2019-07-10 04:38:21.000 191 33822.46 286.96 17121.89 88888.00 2019-07-10 04:38:22.000 191 33822.45 286.99 17121.88 88888.00 2019-07-10 04:38:23.000 191 33822.45 287.03 17121.83 88888.00 2019-07-10 04:38:24.000 191 33822.44 286.98 17121.83 88888.00 2019-07-10 04:38:25.000 191 33822.44 287.01 17121.85 37910.35 2019-07-10 04:38:26.000 191 33822.43 286.97 17121.85 88888.00 2019-07-10 04:38:27.000 191 33822.46 286.97 17121.86 88888.00 2019-07-10 04:38:28.000 191 33822.50 286.98 17121.85 88888.00 2019-07-10 04:38:29.000 191 33822.51 287.00 17121.85 88888.00 2019-07-10 04:38:30.000 191 33822.51 286.97 17121.83 37910.30 2019-07-10 04:38:31.000 191 33822.51 287.02 17121.87 88888.00 2019-07-10 04:38:32.000 191 33822.51 287.03 17121.86 88888.00 2019-07-10 04:38:33.000 191 33822.52 287.03 17121.87 88888.00 2019-07-10 04:38:34.000 191 33822.53 287.07 17121.87 88888.00 2019-07-10 04:38:35.000 191 33822.56 287.08 17121.89 37910.40 2019-07-10 04:38:36.000 191 33822.61 287.06 17121.94 88888.00 2019-07-10 04:38:37.000 191 33822.58 287.07 17121.92 88888.00 2019-07-10 04:38:38.000 191 33822.59 287.07 17121.87 88888.00 2019-07-10 04:38:39.000 191 33822.64 287.09 17121.88 88888.00 2019-07-10 04:38:40.000 191 33822.62 287.14 17121.88 37910.42 2019-07-10 04:38:41.000 191 33822.63 287.17 17121.90 88888.00 2019-07-10 04:38:42.000 191 33822.64 287.17 17121.88 88888.00 2019-07-10 04:38:43.000 191 33822.68 287.16 17121.87 88888.00 2019-07-10 04:38:44.000 191 33822.70 287.17 17121.86 88888.00 2019-07-10 04:38:45.000 191 33822.70 287.18 17121.85 37910.48 2019-07-10 04:38:46.000 191 33822.66 287.21 17121.83 88888.00 2019-07-10 04:38:47.000 191 33822.63 287.21 17121.86 88888.00 2019-07-10 04:38:48.000 191 33822.67 287.21 17121.84 88888.00 2019-07-10 04:38:49.000 191 33822.72 287.25 17121.84 88888.00 2019-07-10 04:38:50.000 191 33822.74 287.30 17121.84 37910.56 2019-07-10 04:38:51.000 191 33822.76 287.37 17121.85 88888.00 2019-07-10 04:38:52.000 191 33822.77 287.44 17121.85 88888.00 2019-07-10 04:38:53.000 191 33822.82 287.44 17121.84 88888.00 2019-07-10 04:38:54.000 191 33822.80 287.44 17121.85 88888.00 2019-07-10 04:38:55.000 191 33822.84 287.43 17121.85 37910.58 2019-07-10 04:38:56.000 191 33822.82 287.43 17121.87 88888.00 2019-07-10 04:38:57.000 191 33822.79 287.45 17121.88 88888.00 2019-07-10 04:38:58.000 191 33822.77 287.43 17121.88 88888.00 2019-07-10 04:38:59.000 191 33822.78 287.44 17121.89 88888.00 2019-07-10 04:39:00.000 191 33822.82 287.45 17121.86 37910.64 2019-07-10 04:39:01.000 191 33822.86 287.49 17121.86 88888.00 2019-07-10 04:39:02.000 191 33822.85 287.48 17121.89 88888.00 2019-07-10 04:39:03.000 191 33822.82 287.47 17121.91 88888.00 2019-07-10 04:39:04.000 191 33822.82 287.50 17121.88 88888.00 2019-07-10 04:39:05.000 191 33822.85 287.53 17121.90 37910.58 2019-07-10 04:39:06.000 191 33822.88 287.56 17121.91 88888.00 2019-07-10 04:39:07.000 191 33822.88 287.59 17121.89 88888.00 2019-07-10 04:39:08.000 191 33822.87 287.60 17121.88 88888.00 2019-07-10 04:39:09.000 191 33822.84 287.60 17121.95 88888.00 2019-07-10 04:39:10.000 191 33822.84 287.60 17121.94 37910.72 2019-07-10 04:39:11.000 191 33822.87 287.61 17121.96 88888.00 2019-07-10 04:39:12.000 191 33822.87 287.61 17121.96 88888.00 2019-07-10 04:39:13.000 191 33822.91 287.63 17121.95 88888.00 2019-07-10 04:39:14.000 191 33822.90 287.58 17121.94 88888.00 2019-07-10 04:39:15.000 191 33822.88 287.56 17121.90 37910.76 2019-07-10 04:39:16.000 191 33822.86 287.59 17121.89 88888.00 2019-07-10 04:39:17.000 191 33822.85 287.61 17121.89 88888.00 2019-07-10 04:39:18.000 191 33822.83 287.63 17121.87 88888.00 2019-07-10 04:39:19.000 191 33822.84 287.67 17121.88 88888.00 2019-07-10 04:39:20.000 191 33822.89 287.70 17121.88 37910.74 2019-07-10 04:39:21.000 191 33822.84 287.72 17121.90 88888.00 2019-07-10 04:39:22.000 191 33822.85 287.74 17121.89 88888.00 2019-07-10 04:39:23.000 191 33822.86 287.75 17121.88 88888.00 2019-07-10 04:39:24.000 191 33822.85 287.77 17121.87 88888.00 2019-07-10 04:39:25.000 191 33822.85 287.84 17121.89 37910.75 2019-07-10 04:39:26.000 191 33822.80 287.83 17121.89 88888.00 2019-07-10 04:39:27.000 191 33822.84 287.82 17121.90 88888.00 2019-07-10 04:39:28.000 191 33822.86 287.81 17121.90 88888.00 2019-07-10 04:39:29.000 191 33822.86 287.84 17121.87 88888.00 2019-07-10 04:39:30.000 191 33822.81 287.84 17121.85 37910.69 2019-07-10 04:39:31.000 191 33822.80 287.83 17121.89 88888.00 2019-07-10 04:39:32.000 191 33822.78 287.82 17121.89 88888.00 2019-07-10 04:39:33.000 191 33822.80 287.80 17121.87 88888.00 2019-07-10 04:39:34.000 191 33822.84 287.77 17121.88 88888.00 2019-07-10 04:39:35.000 191 33822.88 287.80 17121.91 37910.75 2019-07-10 04:39:36.000 191 33822.85 287.85 17121.90 88888.00 2019-07-10 04:39:37.000 191 33822.88 287.91 17121.93 88888.00 2019-07-10 04:39:38.000 191 33822.92 287.90 17121.94 88888.00 2019-07-10 04:39:39.000 191 33822.95 287.89 17121.92 88888.00 2019-07-10 04:39:40.000 191 33822.99 287.88 17121.92 37910.80 2019-07-10 04:39:41.000 191 33822.99 287.90 17121.93 88888.00 2019-07-10 04:39:42.000 191 33823.02 287.89 17121.95 88888.00 2019-07-10 04:39:43.000 191 33823.03 287.87 17121.94 88888.00 2019-07-10 04:39:44.000 191 33823.11 287.85 17121.94 88888.00 2019-07-10 04:39:45.000 191 33823.15 287.85 17121.94 37910.89 2019-07-10 04:39:46.000 191 33823.17 287.87 17121.96 88888.00 2019-07-10 04:39:47.000 191 33823.18 287.88 17121.94 88888.00 2019-07-10 04:39:48.000 191 33823.18 287.88 17121.94 88888.00 2019-07-10 04:39:49.000 191 33823.25 287.86 17121.91 88888.00 2019-07-10 04:39:50.000 191 33823.28 287.82 17121.89 37911.01 2019-07-10 04:39:51.000 191 33823.28 287.81 17121.90 88888.00 2019-07-10 04:39:52.000 191 33823.30 287.86 17121.94 88888.00 2019-07-10 04:39:53.000 191 33823.31 287.83 17121.88 88888.00 2019-07-10 04:39:54.000 191 33823.31 287.87 17121.87 88888.00 2019-07-10 04:39:55.000 191 33823.33 287.90 17121.88 37911.14 2019-07-10 04:39:56.000 191 33823.38 287.92 17121.87 88888.00 2019-07-10 04:39:57.000 191 33823.43 287.91 17121.85 88888.00 2019-07-10 04:39:58.000 191 33823.44 287.86 17121.87 88888.00 2019-07-10 04:39:59.000 191 33823.49 287.84 17121.87 88888.00 2019-07-10 04:40:00.000 191 33823.50 287.84 17121.87 37911.22 2019-07-10 04:40:01.000 191 33823.46 287.89 17121.92 88888.00 2019-07-10 04:40:02.000 191 33823.46 287.88 17121.91 88888.00 2019-07-10 04:40:03.000 191 33823.46 287.88 17121.89 88888.00 2019-07-10 04:40:04.000 191 33823.45 287.92 17121.94 88888.00 2019-07-10 04:40:05.000 191 33823.46 287.91 17121.96 37911.35 2019-07-10 04:40:06.000 191 33823.54 287.94 17121.92 88888.00 2019-07-10 04:40:07.000 191 33823.50 287.93 17121.91 88888.00 2019-07-10 04:40:08.000 191 33823.48 287.95 17121.94 88888.00 2019-07-10 04:40:09.000 191 33823.50 287.97 17121.90 88888.00 2019-07-10 04:40:10.000 191 33823.52 287.97 17121.90 37911.32 2019-07-10 04:40:11.000 191 33823.49 288.01 17121.91 88888.00 2019-07-10 04:40:12.000 191 33823.52 288.01 17121.89 88888.00 2019-07-10 04:40:13.000 191 33823.52 288.01 17121.90 88888.00 2019-07-10 04:40:14.000 191 33823.54 288.02 17121.88 88888.00 2019-07-10 04:40:15.000 191 33823.53 288.01 17121.89 37911.39 2019-07-10 04:40:16.000 191 33823.50 287.99 17121.87 88888.00 2019-07-10 04:40:17.000 191 33823.52 287.98 17121.87 88888.00 2019-07-10 04:40:18.000 191 33823.48 287.98 17121.90 88888.00 2019-07-10 04:40:19.000 191 33823.45 287.99 17121.92 88888.00 2019-07-10 04:40:20.000 191 33823.42 288.00 17121.87 37911.36 2019-07-10 04:40:21.000 191 33823.44 288.02 17121.88 88888.00 2019-07-10 04:40:22.000 191 33823.45 288.04 17121.89 88888.00 2019-07-10 04:40:23.000 191 33823.47 288.10 17121.90 88888.00 2019-07-10 04:40:24.000 191 33823.43 288.10 17121.93 88888.00 2019-07-10 04:40:25.000 191 33823.41 288.09 17121.88 37911.25 2019-07-10 04:40:26.000 191 33823.40 288.11 17121.90 88888.00 2019-07-10 04:40:27.000 191 33823.38 288.12 17121.89 88888.00 2019-07-10 04:40:28.000 191 33823.36 288.13 17121.87 88888.00 2019-07-10 04:40:29.000 191 33823.30 288.16 17121.87 88888.00 2019-07-10 04:40:30.000 191 33823.24 288.18 17121.90 37911.14 2019-07-10 04:40:31.000 191 33823.22 288.17 17121.89 88888.00 2019-07-10 04:40:32.000 191 33823.24 288.20 17121.94 88888.00 2019-07-10 04:40:33.000 191 33823.25 288.21 17121.93 88888.00 2019-07-10 04:40:34.000 191 33823.22 288.21 17121.91 88888.00 2019-07-10 04:40:35.000 191 33823.20 288.20 17121.96 37911.09 2019-07-10 04:40:36.000 191 33823.14 288.22 17121.95 88888.00 2019-07-10 04:40:37.000 191 33823.11 288.23 17121.93 88888.00 2019-07-10 04:40:38.000 191 33823.07 288.22 17121.91 88888.00 2019-07-10 04:40:39.000 191 33823.09 288.26 17121.95 88888.00 2019-07-10 04:40:40.000 191 33823.08 288.32 17121.97 37910.94 2019-07-10 04:40:41.000 191 33823.08 288.30 17121.96 88888.00 2019-07-10 04:40:42.000 191 33823.07 288.33 17121.96 88888.00 2019-07-10 04:40:43.000 191 33823.09 288.37 17121.99 88888.00 2019-07-10 04:40:44.000 191 33823.05 288.36 17121.96 88888.00 2019-07-10 04:40:45.000 191 33823.04 288.39 17121.95 37910.98 2019-07-10 04:40:46.000 191 33823.03 288.39 17121.96 88888.00 2019-07-10 04:40:47.000 191 33822.99 288.41 17121.95 88888.00 2019-07-10 04:40:48.000 191 33822.97 288.44 17121.93 88888.00 2019-07-10 04:40:49.000 191 33822.95 288.46 17121.94 88888.00 2019-07-10 04:40:50.000 191 33822.99 288.45 17121.98 37910.99 2019-07-10 04:40:51.000 191 33822.98 288.49 17122.00 88888.00 2019-07-10 04:40:52.000 191 33822.95 288.50 17122.02 88888.00 2019-07-10 04:40:53.000 191 33822.94 288.51 17122.04 88888.00 2019-07-10 04:40:54.000 191 33822.93 288.53 17122.05 88888.00 2019-07-10 04:40:55.000 191 33822.93 288.54 17122.01 37910.88 2019-07-10 04:40:56.000 191 33822.94 288.59 17122.04 88888.00 2019-07-10 04:40:57.000 191 33822.91 288.62 17122.06 88888.00 2019-07-10 04:40:58.000 191 33822.90 288.64 17122.04 88888.00 2019-07-10 04:40:59.000 191 33822.89 288.64 17122.03 88888.00 2019-07-10 04:41:00.000 191 33822.84 288.61 17122.09 37910.86 2019-07-10 04:41:01.000 191 33822.84 288.67 17122.08 88888.00 2019-07-10 04:41:02.000 191 33822.84 288.70 17122.09 88888.00 2019-07-10 04:41:03.000 191 33822.81 288.72 17122.08 88888.00 2019-07-10 04:41:04.000 191 33822.81 288.73 17122.06 88888.00 2019-07-10 04:41:05.000 191 33822.81 288.73 17122.07 37910.71 2019-07-10 04:41:06.000 191 33822.80 288.78 17122.08 88888.00 2019-07-10 04:41:07.000 191 33822.78 288.78 17122.04 88888.00 2019-07-10 04:41:08.000 191 33822.73 288.82 17122.05 88888.00 2019-07-10 04:41:09.000 191 33822.73 288.82 17122.06 88888.00 2019-07-10 04:41:10.000 191 33822.70 288.81 17122.06 37910.72 2019-07-10 04:41:11.000 191 33822.67 288.82 17122.05 88888.00 2019-07-10 04:41:12.000 191 33822.62 288.87 17122.02 88888.00 2019-07-10 04:41:13.000 191 33822.60 288.94 17122.03 88888.00 2019-07-10 04:41:14.000 191 33822.58 288.91 17122.03 88888.00 2019-07-10 04:41:15.000 191 33822.58 288.91 17122.06 37910.62 2019-07-10 04:41:16.000 191 33822.56 288.93 17122.05 88888.00 2019-07-10 04:41:17.000 191 33822.51 289.00 17122.10 88888.00 2019-07-10 04:41:18.000 191 33822.44 289.02 17122.09 88888.00 2019-07-10 04:41:19.000 191 33822.43 289.03 17122.08 88888.00 2019-07-10 04:41:20.000 191 33822.44 289.07 17122.05 37910.44 2019-07-10 04:41:21.000 191 33822.44 289.11 17122.09 88888.00 2019-07-10 04:41:22.000 191 33822.43 289.15 17122.09 88888.00 2019-07-10 04:41:23.000 191 33822.39 289.20 17122.09 88888.00 2019-07-10 04:41:24.000 191 33822.37 289.23 17122.10 88888.00 2019-07-10 04:41:25.000 191 33822.33 289.22 17122.07 37910.36 2019-07-10 04:41:26.000 191 33822.33 289.24 17122.08 88888.00 2019-07-10 04:41:27.000 191 33822.30 289.27 17122.06 88888.00 2019-07-10 04:41:28.000 191 33822.29 289.27 17122.04 88888.00 2019-07-10 04:41:29.000 191 33822.26 289.31 17122.11 88888.00 2019-07-10 04:41:30.000 191 33822.21 289.33 17122.10 37910.31 2019-07-10 04:41:31.000 191 33822.20 289.35 17122.09 88888.00 2019-07-10 04:41:32.000 191 33822.16 289.43 17122.09 88888.00 2019-07-10 04:41:33.000 191 33822.13 289.48 17122.10 88888.00 2019-07-10 04:41:34.000 191 33822.09 289.49 17122.11 88888.00 2019-07-10 04:41:35.000 191 33822.06 289.53 17122.10 37910.19 2019-07-10 04:41:36.000 191 33822.00 289.56 17122.12 88888.00 2019-07-10 04:41:37.000 191 33821.96 289.61 17122.18 88888.00 2019-07-10 04:41:38.000 191 33821.92 289.64 17122.18 88888.00 2019-07-10 04:41:39.000 191 33821.89 289.67 17122.19 88888.00 2019-07-10 04:41:40.000 191 33821.89 289.71 17122.18 37910.00 2019-07-10 04:41:41.000 191 33821.87 289.75 17122.16 88888.00 2019-07-10 04:41:42.000 191 33821.86 289.75 17122.17 88888.00 2019-07-10 04:41:43.000 191 33821.81 289.76 17122.19 88888.00 2019-07-10 04:41:44.000 191 33821.83 289.79 17122.17 88888.00 2019-07-10 04:41:45.000 191 33821.83 289.84 17122.17 37909.91 2019-07-10 04:41:46.000 191 33821.81 289.85 17122.16 88888.00 2019-07-10 04:41:47.000 191 33821.77 289.87 17122.19 88888.00 2019-07-10 04:41:48.000 191 33821.69 289.88 17122.15 88888.00 2019-07-10 04:41:49.000 191 33821.68 289.89 17122.14 88888.00 2019-07-10 04:41:50.000 191 33821.67 289.90 17122.15 37909.92 2019-07-10 04:41:51.000 191 33821.64 289.91 17122.15 88888.00 2019-07-10 04:41:52.000 191 33821.63 289.88 17122.11 88888.00 2019-07-10 04:41:53.000 191 33821.61 289.91 17122.12 88888.00 2019-07-10 04:41:54.000 191 33821.59 289.94 17122.13 88888.00 2019-07-10 04:41:55.000 191 33821.60 289.98 17122.15 37909.78 2019-07-10 04:41:56.000 191 33821.57 289.99 17122.13 88888.00 2019-07-10 04:41:57.000 191 33821.52 290.04 17122.13 88888.00 2019-07-10 04:41:58.000 191 33821.50 290.09 17122.12 88888.00 2019-07-10 04:41:59.000 191 33821.49 290.10 17122.14 88888.00 2019-07-10 04:42:00.000 191 33821.46 290.13 17122.12 37909.67 2019-07-10 04:42:01.000 191 33821.44 290.12 17122.08 88888.00 2019-07-10 04:42:02.000 191 33821.38 290.13 17122.15 88888.00 2019-07-10 04:42:03.000 191 33821.37 290.19 17122.15 88888.00 2019-07-10 04:42:04.000 191 33821.32 290.21 17122.17 88888.00 2019-07-10 04:42:05.000 191 33821.28 290.23 17122.19 37909.59 2019-07-10 04:42:06.000 191 33821.23 290.24 17122.25 88888.00 2019-07-10 04:42:07.000 191 33821.20 290.27 17122.24 88888.00 2019-07-10 04:42:08.000 191 33821.18 290.25 17122.22 88888.00 2019-07-10 04:42:09.000 191 33821.19 290.29 17122.18 88888.00 2019-07-10 04:42:10.000 191 33821.13 290.31 17122.19 37909.39 2019-07-10 04:42:11.000 191 33821.10 290.37 17122.18 88888.00 2019-07-10 04:42:12.000 191 33821.05 290.35 17122.19 88888.00 2019-07-10 04:42:13.000 191 33821.00 290.37 17122.20 88888.00 2019-07-10 04:42:14.000 191 33820.96 290.39 17122.23 88888.00 2019-07-10 04:42:15.000 191 33820.95 290.42 17122.20 37909.26 2019-07-10 04:42:16.000 191 33820.95 290.44 17122.21 88888.00 2019-07-10 04:42:17.000 191 33820.96 290.41 17122.22 88888.00 2019-07-10 04:42:18.000 191 33820.96 290.44 17122.21 88888.00 2019-07-10 04:42:19.000 191 33820.91 290.48 17122.21 88888.00 2019-07-10 04:42:20.000 191 33820.87 290.54 17122.23 37909.22 2019-07-10 04:42:21.000 191 33820.81 290.55 17122.25 88888.00 2019-07-10 04:42:22.000 191 33820.78 290.55 17122.26 88888.00 2019-07-10 04:42:23.000 191 33820.75 290.57 17122.26 88888.00 2019-07-10 04:42:24.000 191 33820.74 290.61 17122.26 88888.00 2019-07-10 04:42:25.000 191 33820.68 290.61 17122.25 37909.16 2019-07-10 04:42:26.000 191 33820.65 290.61 17122.27 88888.00 2019-07-10 04:42:27.000 191 33820.63 290.61 17122.29 88888.00 2019-07-10 04:42:28.000 191 33820.57 290.60 17122.32 88888.00 2019-07-10 04:42:29.000 191 33820.52 290.65 17122.35 88888.00 2019-07-10 04:42:30.000 191 33820.46 290.67 17122.31 37908.90 2019-07-10 04:42:31.000 191 33820.41 290.69 17122.34 88888.00 2019-07-10 04:42:32.000 191 33820.36 290.72 17122.34 88888.00 2019-07-10 04:42:33.000 191 33820.33 290.78 17122.35 88888.00 2019-07-10 04:42:34.000 191 33820.27 290.78 17122.34 88888.00 2019-07-10 04:42:35.000 191 33820.22 290.82 17122.35 37908.84 2019-07-10 04:42:36.000 191 33820.17 290.87 17122.35 88888.00 2019-07-10 04:42:37.000 191 33820.13 290.90 17122.37 88888.00 2019-07-10 04:42:38.000 191 33820.15 290.92 17122.36 88888.00 2019-07-10 04:42:39.000 191 33820.11 290.95 17122.28 88888.00 2019-07-10 04:42:40.000 191 33820.14 290.98 17122.31 37908.69 2019-07-10 04:42:41.000 191 33820.12 291.02 17122.34 88888.00 2019-07-10 04:42:42.000 191 33820.11 291.02 17122.33 88888.00 2019-07-10 04:42:43.000 191 33820.09 291.03 17122.30 88888.00 2019-07-10 04:42:44.000 191 33820.09 291.07 17122.31 88888.00 2019-07-10 04:42:45.000 191 33820.07 291.07 17122.34 37908.54 2019-07-10 04:42:46.000 191 33820.02 291.07 17122.37 88888.00 2019-07-10 04:42:47.000 191 33820.00 291.08 17122.37 88888.00 2019-07-10 04:42:48.000 191 33819.97 291.12 17122.39 88888.00 2019-07-10 04:42:49.000 191 33819.95 291.10 17122.39 88888.00 2019-07-10 04:42:50.000 191 33819.90 291.11 17122.39 37908.38 2019-07-10 04:42:51.000 191 33819.88 291.15 17122.38 88888.00 2019-07-10 04:42:52.000 191 33819.88 291.17 17122.38 88888.00 2019-07-10 04:42:53.000 191 33819.85 291.19 17122.39 88888.00 2019-07-10 04:42:54.000 191 33819.83 291.17 17122.38 88888.00 2019-07-10 04:42:55.000 191 33819.81 291.17 17122.42 37908.26 2019-07-10 04:42:56.000 191 33819.77 291.22 17122.48 88888.00 2019-07-10 04:42:57.000 191 33819.74 291.25 17122.50 88888.00 2019-07-10 04:42:58.000 191 33819.76 291.27 17122.44 88888.00 2019-07-10 04:42:59.000 191 33819.68 291.32 17122.41 88888.00 2019-07-10 04:43:00.000 191 33819.66 291.30 17122.42 37908.24 2019-07-10 04:43:01.000 191 33819.59 291.35 17122.42 88888.00 2019-07-10 04:43:02.000 191 33819.62 291.36 17122.43 88888.00 2019-07-10 04:43:03.000 191 33819.60 291.38 17122.43 88888.00 2019-07-10 04:43:04.000 191 33819.55 291.42 17122.42 88888.00 2019-07-10 04:43:05.000 191 33819.52 291.48 17122.43 37908.09 2019-07-10 04:43:06.000 191 33819.49 291.50 17122.36 88888.00 2019-07-10 04:43:07.000 191 33819.43 291.52 17122.32 88888.00 2019-07-10 04:43:08.000 191 33819.38 291.56 17122.35 88888.00 2019-07-10 04:43:09.000 191 33819.37 291.60 17122.37 88888.00 2019-07-10 04:43:10.000 191 33819.35 291.66 17122.39 37907.98 2019-07-10 04:43:11.000 191 33819.26 291.72 17122.42 88888.00 2019-07-10 04:43:12.000 191 33819.21 291.76 17122.43 88888.00 2019-07-10 04:43:13.000 191 33819.16 291.74 17122.42 88888.00 2019-07-10 04:43:14.000 191 33819.12 291.78 17122.39 88888.00 2019-07-10 04:43:15.000 191 33819.11 291.84 17122.37 37907.69 2019-07-10 04:43:16.000 191 33819.07 291.86 17122.39 88888.00 2019-07-10 04:43:17.000 191 33819.03 291.88 17122.40 88888.00 2019-07-10 04:43:18.000 191 33819.01 291.93 17122.45 88888.00 2019-07-10 04:43:19.000 191 33818.98 291.97 17122.44 88888.00 2019-07-10 04:43:20.000 191 33818.92 292.03 17122.44 37907.65 2019-07-10 04:43:21.000 191 33818.84 292.09 17122.45 88888.00 2019-07-10 04:43:22.000 191 33818.82 292.14 17122.45 88888.00 2019-07-10 04:43:23.000 191 33818.75 292.17 17122.46 88888.00 2019-07-10 04:43:24.000 191 33818.71 292.22 17122.46 88888.00 2019-07-10 04:43:25.000 191 33818.71 292.24 17122.49 37907.44 2019-07-10 04:43:26.000 191 33818.67 292.29 17122.49 88888.00 2019-07-10 04:43:27.000 191 33818.63 292.33 17122.46 88888.00 2019-07-10 04:43:28.000 191 33818.62 292.37 17122.48 88888.00 2019-07-10 04:43:29.000 191 33818.55 292.42 17122.51 88888.00 2019-07-10 04:43:30.000 191 33818.53 292.48 17122.48 37907.39 2019-07-10 04:43:31.000 191 33818.53 292.50 17122.46 88888.00 2019-07-10 04:43:32.000 191 33818.53 292.55 17122.43 88888.00 2019-07-10 04:43:33.000 191 33818.52 292.62 17122.42 88888.00 2019-07-10 04:43:34.000 191 33818.49 292.64 17122.44 88888.00 2019-07-10 04:43:35.000 191 33818.50 292.67 17122.46 37907.22 2019-07-10 04:43:36.000 191 33818.48 292.72 17122.51 88888.00 2019-07-10 04:43:37.000 191 33818.43 292.75 17122.49 88888.00 2019-07-10 04:43:38.000 191 33818.40 292.78 17122.50 88888.00 2019-07-10 04:43:39.000 191 33818.40 292.78 17122.51 88888.00 2019-07-10 04:43:40.000 191 33818.39 292.78 17122.48 37907.13 2019-07-10 04:43:41.000 191 33818.38 292.82 17122.49 88888.00 2019-07-10 04:43:42.000 191 33818.40 292.87 17122.50 88888.00 2019-07-10 04:43:43.000 191 33818.40 292.88 17122.50 88888.00 2019-07-10 04:43:44.000 191 33818.44 292.88 17122.52 88888.00 2019-07-10 04:43:45.000 191 33818.41 292.94 17122.54 37907.05 2019-07-10 04:43:46.000 191 33818.39 292.96 17122.56 88888.00 2019-07-10 04:43:47.000 191 33818.35 292.98 17122.55 88888.00 2019-07-10 04:43:48.000 191 33818.35 292.99 17122.52 88888.00 2019-07-10 04:43:49.000 191 33818.34 293.03 17122.51 88888.00 2019-07-10 04:43:50.000 191 33818.33 293.00 17122.54 37907.09 2019-07-10 04:43:51.000 191 33818.31 293.01 17122.55 88888.00 2019-07-10 04:43:52.000 191 33818.31 293.08 17122.57 88888.00 2019-07-10 04:43:53.000 191 33818.28 293.12 17122.57 88888.00 2019-07-10 04:43:54.000 191 33818.30 293.13 17122.57 88888.00 2019-07-10 04:43:55.000 191 33818.27 293.15 17122.54 37907.04 2019-07-10 04:43:56.000 191 33818.24 293.20 17122.55 88888.00 2019-07-10 04:43:57.000 191 33818.20 293.22 17122.54 88888.00 2019-07-10 04:43:58.000 191 33818.20 293.28 17122.52 88888.00 2019-07-10 04:43:59.000 191 33818.22 293.29 17122.55 88888.00 2019-07-10 04:44:00.000 191 33818.21 293.36 17122.59 37906.95 2019-07-10 04:44:01.000 191 33818.21 293.37 17122.57 88888.00 2019-07-10 04:44:02.000 191 33818.15 293.41 17122.54 88888.00 2019-07-10 04:44:03.000 191 33818.15 293.47 17122.51 88888.00 2019-07-10 04:44:04.000 191 33818.17 293.46 17122.54 88888.00 2019-07-10 04:44:05.000 191 33818.19 293.47 17122.55 37906.90 2019-07-10 04:44:06.000 191 33818.13 293.45 17122.58 88888.00 2019-07-10 04:44:07.000 191 33818.12 293.50 17122.59 88888.00 2019-07-10 04:44:08.000 191 33818.13 293.55 17122.60 88888.00 2019-07-10 04:44:09.000 191 33818.18 293.60 17122.55 88888.00 2019-07-10 04:44:10.000 191 33818.16 293.65 17122.57 37906.92 2019-07-10 04:44:11.000 191 33818.17 293.67 17122.56 88888.00 2019-07-10 04:44:12.000 191 33818.18 293.71 17122.56 88888.00 2019-07-10 04:44:13.000 191 33818.14 293.76 17122.56 88888.00 2019-07-10 04:44:14.000 191 33818.12 293.77 17122.56 88888.00 2019-07-10 04:44:15.000 191 33818.08 293.79 17122.56 37906.82 2019-07-10 04:44:16.000 191 33818.08 293.81 17122.56 88888.00 2019-07-10 04:44:17.000 191 33818.10 293.88 17122.56 88888.00 2019-07-10 04:44:18.000 191 33818.12 293.95 17122.60 88888.00 2019-07-10 04:44:19.000 191 33818.12 293.99 17122.59 88888.00 2019-07-10 04:44:20.000 191 33818.11 294.04 17122.60 37906.85 2019-07-10 04:44:21.000 191 33818.09 294.11 17122.63 88888.00 2019-07-10 04:44:22.000 191 33818.08 294.15 17122.60 88888.00 2019-07-10 04:44:23.000 191 33818.11 294.15 17122.60 88888.00 2019-07-10 04:44:24.000 191 33818.15 294.18 17122.58 88888.00 2019-07-10 04:44:25.000 191 33818.16 294.24 17122.56 37906.82 2019-07-10 04:44:26.000 191 33818.20 294.31 17122.59 88888.00 2019-07-10 04:44:27.000 191 33818.21 294.32 17122.55 88888.00 2019-07-10 04:44:28.000 191 33818.21 294.33 17122.54 88888.00 2019-07-10 04:44:29.000 191 33818.21 294.38 17122.54 88888.00 2019-07-10 04:44:30.000 191 33818.21 294.42 17122.56 37906.81 2019-07-10 04:44:31.000 191 33818.19 294.46 17122.57 88888.00 2019-07-10 04:44:32.000 191 33818.12 294.46 17122.60 88888.00 2019-07-10 04:44:33.000 191 33818.08 294.51 17122.59 88888.00 2019-07-10 04:44:34.000 191 33818.08 294.55 17122.59 88888.00 2019-07-10 04:44:35.000 191 33818.04 294.55 17122.63 37906.84 2019-07-10 04:44:36.000 191 33818.03 294.56 17122.65 88888.00 2019-07-10 04:44:37.000 191 33817.98 294.60 17122.60 88888.00 2019-07-10 04:44:38.000 191 33818.02 294.66 17122.60 88888.00 2019-07-10 04:44:39.000 191 33818.04 294.70 17122.60 88888.00 2019-07-10 04:44:40.000 191 33818.09 294.75 17122.60 37906.77 2019-07-10 04:44:41.000 191 33818.12 294.78 17122.59 88888.00 2019-07-10 04:44:42.000 191 33818.15 294.78 17122.58 88888.00 2019-07-10 04:44:43.000 191 33818.16 294.81 17122.61 88888.00 2019-07-10 04:44:44.000 191 33818.17 294.79 17122.59 88888.00 2019-07-10 04:44:45.000 191 33818.23 294.84 17122.53 37906.84 2019-07-10 04:44:46.000 191 33818.24 294.86 17122.58 88888.00 2019-07-10 04:44:47.000 191 33818.23 294.88 17122.59 88888.00 2019-07-10 04:44:48.000 191 33818.25 294.89 17122.60 88888.00 2019-07-10 04:44:49.000 191 33818.24 294.92 17122.57 88888.00 2019-07-10 04:44:50.000 191 33818.29 294.92 17122.54 37906.88 2019-07-10 04:44:51.000 191 33818.25 294.98 17122.53 88888.00 2019-07-10 04:44:52.000 191 33818.23 294.98 17122.56 88888.00 2019-07-10 04:44:53.000 191 33818.21 295.00 17122.54 88888.00 2019-07-10 04:44:54.000 191 33818.16 295.03 17122.54 88888.00 2019-07-10 04:44:55.000 191 33818.20 295.07 17122.54 37906.95 2019-07-10 04:44:56.000 191 33818.20 295.07 17122.55 88888.00 2019-07-10 04:44:57.000 191 33818.15 295.10 17122.55 88888.00 2019-07-10 04:44:58.000 191 33818.10 295.10 17122.53 88888.00 2019-07-10 04:44:59.000 191 33818.12 295.10 17122.51 88888.00 2019-07-10 04:45:00.000 191 33818.12 295.10 17122.53 37906.86 2019-07-10 04:45:01.000 191 33818.11 295.14 17122.53 88888.00 2019-07-10 04:45:02.000 191 33818.06 295.15 17122.54 88888.00 2019-07-10 04:45:03.000 191 33818.08 295.18 17122.54 88888.00 2019-07-10 04:45:04.000 191 33818.13 295.20 17122.52 88888.00 2019-07-10 04:45:05.000 191 33818.17 295.22 17122.51 37906.82 2019-07-10 04:45:06.000 191 33818.19 295.27 17122.51 88888.00 2019-07-10 04:45:07.000 191 33818.22 295.32 17122.49 88888.00 2019-07-10 04:45:08.000 191 33818.23 295.34 17122.51 88888.00 2019-07-10 04:45:09.000 191 33818.23 295.38 17122.52 88888.00 2019-07-10 04:45:10.000 191 33818.25 295.36 17122.49 37906.88 2019-07-10 04:45:11.000 191 33818.26 295.36 17122.49 88888.00 2019-07-10 04:45:12.000 191 33818.29 295.37 17122.51 88888.00 2019-07-10 04:45:13.000 191 33818.32 295.39 17122.49 88888.00 2019-07-10 04:45:14.000 191 33818.31 295.38 17122.50 88888.00 2019-07-10 04:45:15.000 191 33818.28 295.42 17122.52 37906.93 2019-07-10 04:45:16.000 191 33818.27 295.45 17122.53 88888.00 2019-07-10 04:45:17.000 191 33818.28 295.49 17122.54 88888.00 2019-07-10 04:45:18.000 191 33818.22 295.55 17122.59 88888.00 2019-07-10 04:45:19.000 191 33818.16 295.56 17122.62 88888.00 2019-07-10 04:45:20.000 191 33818.14 295.58 17122.57 37906.88 2019-07-10 04:45:21.000 191 33818.15 295.62 17122.55 88888.00 2019-07-10 04:45:22.000 191 33818.12 295.65 17122.52 88888.00 2019-07-10 04:45:23.000 191 33818.09 295.65 17122.52 88888.00 2019-07-10 04:45:24.000 191 33818.07 295.69 17122.53 88888.00 2019-07-10 04:45:25.000 191 33818.05 295.72 17122.50 37906.78 2019-07-10 04:45:26.000 191 33818.05 295.74 17122.47 88888.00 2019-07-10 04:45:27.000 191 33818.04 295.76 17122.45 88888.00 2019-07-10 04:45:28.000 191 33818.01 295.78 17122.46 88888.00 2019-07-10 04:45:29.000 191 33818.03 295.78 17122.50 88888.00 2019-07-10 04:45:30.000 191 33817.99 295.84 17122.50 37906.74 2019-07-10 04:45:31.000 191 33817.99 295.90 17122.49 88888.00 2019-07-10 04:45:32.000 191 33818.03 295.97 17122.51 88888.00 2019-07-10 04:45:33.000 191 33818.00 296.03 17122.51 88888.00 2019-07-10 04:45:34.000 191 33818.00 296.08 17122.53 88888.00 2019-07-10 04:45:35.000 191 33818.02 296.12 17122.54 37906.71 2019-07-10 04:45:36.000 191 33818.01 296.16 17122.50 88888.00 2019-07-10 04:45:37.000 191 33817.97 296.21 17122.47 88888.00 2019-07-10 04:45:38.000 191 33817.90 296.23 17122.47 88888.00 2019-07-10 04:45:39.000 191 33817.86 296.28 17122.47 88888.00 2019-07-10 04:45:40.000 191 33817.81 296.35 17122.49 37906.70 2019-07-10 04:45:41.000 191 33817.77 296.38 17122.50 88888.00 2019-07-10 04:45:42.000 191 33817.78 296.38 17122.48 88888.00 2019-07-10 04:45:43.000 191 33817.73 296.38 17122.48 88888.00 2019-07-10 04:45:44.000 191 33817.68 296.40 17122.52 88888.00 2019-07-10 04:45:45.000 191 33817.68 296.42 17122.53 37906.44 2019-07-10 04:45:46.000 191 33817.64 296.50 17122.53 88888.00 2019-07-10 04:45:47.000 191 33817.68 296.52 17122.49 88888.00 2019-07-10 04:45:48.000 191 33817.66 296.56 17122.49 88888.00 2019-07-10 04:45:49.000 191 33817.69 296.63 17122.50 88888.00 2019-07-10 04:45:50.000 191 33817.68 296.69 17122.54 37906.41 2019-07-10 04:45:51.000 191 33817.66 296.71 17122.54 88888.00 2019-07-10 04:45:52.000 191 33817.64 296.73 17122.52 88888.00 2019-07-10 04:45:53.000 191 33817.61 296.77 17122.54 88888.00 2019-07-10 04:45:54.000 191 33817.55 296.76 17122.54 88888.00 2019-07-10 04:45:55.000 191 33817.55 296.75 17122.54 37906.34 2019-07-10 04:45:56.000 191 33817.50 296.80 17122.55 88888.00 2019-07-10 04:45:57.000 191 33817.46 296.86 17122.55 88888.00 2019-07-10 04:45:58.000 191 33817.44 296.88 17122.51 88888.00 2019-07-10 04:45:59.000 191 33817.44 296.92 17122.51 88888.00 2019-07-10 04:46:00.000 191 33817.44 296.97 17122.53 37906.22 2019-07-10 04:46:01.000 191 33817.46 296.95 17122.54 88888.00 2019-07-10 04:46:02.000 191 33817.51 296.99 17122.59 88888.00 2019-07-10 04:46:03.000 191 33817.53 296.97 17122.54 88888.00 2019-07-10 04:46:04.000 191 33817.54 296.99 17122.54 88888.00 2019-07-10 04:46:05.000 191 33817.58 297.00 17122.58 37906.25 2019-07-10 04:46:06.000 191 33817.58 297.00 17122.57 88888.00 2019-07-10 04:46:07.000 191 33817.56 296.98 17122.54 88888.00 2019-07-10 04:46:08.000 191 33817.53 297.04 17122.55 88888.00 2019-07-10 04:46:09.000 191 33817.50 297.04 17122.53 88888.00 2019-07-10 04:46:10.000 191 33817.49 297.08 17122.56 37906.25 2019-07-10 04:46:11.000 191 33817.47 297.08 17122.57 88888.00 2019-07-10 04:46:12.000 191 33817.44 297.11 17122.59 88888.00 2019-07-10 04:46:13.000 191 33817.49 297.15 17122.62 88888.00 2019-07-10 04:46:14.000 191 33817.49 297.16 17122.60 88888.00 2019-07-10 04:46:15.000 191 33817.44 297.16 17122.54 37906.26 2019-07-10 04:46:16.000 191 33817.42 297.17 17122.54 88888.00 2019-07-10 04:46:17.000 191 33817.43 297.18 17122.55 88888.00 2019-07-10 04:46:18.000 191 33817.44 297.18 17122.56 88888.00 2019-07-10 04:46:19.000 191 33817.47 297.23 17122.54 88888.00 2019-07-10 04:46:20.000 191 33817.46 297.27 17122.52 37906.13 2019-07-10 04:46:21.000 191 33817.44 297.23 17122.50 88888.00 2019-07-10 04:46:22.000 191 33817.46 297.24 17122.51 88888.00 2019-07-10 04:46:23.000 191 33817.49 297.26 17122.53 88888.00 2019-07-10 04:46:24.000 191 33817.49 297.27 17122.54 88888.00 2019-07-10 04:46:25.000 191 33817.47 297.23 17122.53 37906.25 2019-07-10 04:46:26.000 191 33817.47 297.21 17122.56 88888.00 2019-07-10 04:46:27.000 191 33817.52 297.24 17122.55 88888.00 2019-07-10 04:46:28.000 191 33817.57 297.25 17122.51 88888.00 2019-07-10 04:46:29.000 191 33817.56 297.27 17122.52 88888.00 2019-07-10 04:46:30.000 191 33817.56 297.26 17122.54 37906.20 2019-07-10 04:46:31.000 191 33817.54 297.30 17122.55 88888.00 2019-07-10 04:46:32.000 191 33817.50 297.37 17122.56 88888.00 2019-07-10 04:46:33.000 191 33817.48 297.39 17122.53 88888.00 2019-07-10 04:46:34.000 191 33817.45 297.44 17122.54 88888.00 2019-07-10 04:46:35.000 191 33817.43 297.43 17122.55 37906.22 2019-07-10 04:46:36.000 191 33817.36 297.43 17122.52 88888.00 2019-07-10 04:46:37.000 191 33817.42 297.47 17122.53 88888.00 2019-07-10 04:46:38.000 191 33817.43 297.52 17122.52 88888.00 2019-07-10 04:46:39.000 191 33817.41 297.56 17122.48 88888.00 2019-07-10 04:46:40.000 191 33817.43 297.58 17122.50 37906.10 2019-07-10 04:46:41.000 191 33817.45 297.61 17122.53 88888.00 2019-07-10 04:46:42.000 191 33817.45 297.65 17122.52 88888.00 2019-07-10 04:46:43.000 191 33817.47 297.67 17122.54 88888.00 2019-07-10 04:46:44.000 191 33817.48 297.67 17122.47 88888.00 2019-07-10 04:46:45.000 191 33817.51 297.69 17122.49 37906.23 2019-07-10 04:46:46.000 191 33817.55 297.68 17122.46 88888.00 2019-07-10 04:46:47.000 191 33817.57 297.73 17122.50 88888.00 2019-07-10 04:46:48.000 191 33817.66 297.70 17122.53 88888.00 2019-07-10 04:46:49.000 191 33817.66 297.69 17122.51 88888.00 2019-07-10 04:46:50.000 191 33817.61 297.67 17122.50 37906.37 2019-07-10 04:46:51.000 191 33817.62 297.69 17122.48 88888.00 2019-07-10 04:46:52.000 191 33817.61 297.69 17122.47 88888.00 2019-07-10 04:46:53.000 191 33817.63 297.67 17122.46 88888.00 2019-07-10 04:46:54.000 191 33817.64 297.65 17122.45 88888.00 2019-07-10 04:46:55.000 191 33817.64 297.69 17122.46 37906.40 2019-07-10 04:46:56.000 191 33817.59 297.70 17122.47 88888.00 2019-07-10 04:46:57.000 191 33817.54 297.77 17122.49 88888.00 2019-07-10 04:46:58.000 191 33817.55 297.79 17122.46 88888.00 2019-07-10 04:46:59.000 191 33817.56 297.81 17122.44 88888.00 2019-07-10 04:47:00.000 191 33817.52 297.87 17122.44 37906.30 2019-07-10 04:47:01.000 191 33817.54 297.90 17122.44 88888.00 2019-07-10 04:47:02.000 191 33817.53 297.90 17122.43 88888.00 2019-07-10 04:47:03.000 191 33817.56 297.92 17122.42 88888.00 2019-07-10 04:47:04.000 191 33817.57 297.96 17122.42 88888.00 2019-07-10 04:47:05.000 191 33817.61 298.00 17122.44 37906.37 2019-07-10 04:47:06.000 191 33817.61 298.04 17122.45 88888.00 2019-07-10 04:47:07.000 191 33817.58 298.07 17122.46 88888.00 2019-07-10 04:47:08.000 191 33817.61 298.09 17122.47 88888.00 2019-07-10 04:47:09.000 191 33817.59 298.11 17122.43 88888.00 2019-07-10 04:47:10.000 191 33817.63 298.12 17122.43 37906.25 2019-07-10 04:47:11.000 191 33817.61 298.18 17122.42 88888.00 2019-07-10 04:47:12.000 191 33817.58 298.20 17122.40 88888.00 2019-07-10 04:47:13.000 191 33817.57 298.22 17122.44 88888.00 2019-07-10 04:47:14.000 191 33817.58 298.25 17122.44 88888.00 2019-07-10 04:47:15.000 191 33817.55 298.30 17122.43 37906.36 2019-07-10 04:47:16.000 191 33817.52 298.35 17122.41 88888.00 2019-07-10 04:47:17.000 191 33817.53 298.36 17122.41 88888.00 2019-07-10 04:47:18.000 191 33817.54 298.41 17122.46 88888.00 2019-07-10 04:47:19.000 191 33817.52 298.44 17122.47 88888.00 2019-07-10 04:47:20.000 191 33817.43 298.44 17122.44 37906.39 2019-07-10 04:47:21.000 191 33817.36 298.52 17122.43 88888.00 2019-07-10 04:47:22.000 191 33817.34 298.61 17122.47 88888.00 2019-07-10 04:47:23.000 191 33817.33 298.62 17122.45 88888.00 2019-07-10 04:47:24.000 191 33817.24 298.64 17122.41 88888.00 2019-07-10 04:47:25.000 191 33817.23 298.70 17122.42 37906.18 2019-07-10 04:47:26.000 191 33817.22 298.74 17122.42 88888.00 2019-07-10 04:47:27.000 191 33817.24 298.80 17122.44 88888.00 2019-07-10 04:47:28.000 191 33817.25 298.90 17122.44 88888.00 2019-07-10 04:47:29.000 191 33817.26 298.91 17122.42 88888.00 2019-07-10 04:47:30.000 191 33817.29 298.89 17122.40 37906.13 2019-07-10 04:47:31.000 191 33817.25 298.97 17122.41 88888.00 2019-07-10 04:47:32.000 191 33817.26 299.04 17122.41 88888.00 2019-07-10 04:47:33.000 191 33817.24 299.07 17122.39 88888.00 2019-07-10 04:47:34.000 191 33817.24 299.12 17122.40 88888.00 2019-07-10 04:47:35.000 191 33817.23 299.13 17122.38 37906.09 2019-07-10 04:47:36.000 191 33817.25 299.12 17122.41 88888.00 2019-07-10 04:47:37.000 191 33817.20 299.15 17122.45 88888.00 2019-07-10 04:47:38.000 191 33817.15 299.19 17122.44 88888.00 2019-07-10 04:47:39.000 191 33817.14 299.19 17122.44 88888.00 2019-07-10 04:47:40.000 191 33817.17 299.22 17122.46 37906.09 2019-07-10 04:47:41.000 191 33817.16 299.25 17122.44 88888.00 2019-07-10 04:47:42.000 191 33817.15 299.27 17122.45 88888.00 2019-07-10 04:47:43.000 191 33817.17 299.30 17122.44 88888.00 2019-07-10 04:47:44.000 191 33817.19 299.37 17122.46 88888.00 2019-07-10 04:47:45.000 191 33817.18 299.41 17122.42 37905.96 2019-07-10 04:47:46.000 191 33817.18 299.45 17122.42 88888.00 2019-07-10 04:47:47.000 191 33817.17 299.48 17122.43 88888.00 2019-07-10 04:47:48.000 191 33817.11 299.51 17122.42 88888.00 2019-07-10 04:47:49.000 191 33817.09 299.59 17122.41 88888.00 2019-07-10 04:47:50.000 191 33817.03 299.65 17122.41 37905.91 2019-07-10 04:47:51.000 191 33817.03 299.63 17122.42 88888.00 2019-07-10 04:47:52.000 191 33817.02 299.68 17122.42 88888.00 2019-07-10 04:47:53.000 191 33817.06 299.72 17122.40 88888.00 2019-07-10 04:47:54.000 191 33817.06 299.77 17122.39 88888.00 2019-07-10 04:47:55.000 191 33817.06 299.84 17122.41 37905.90 2019-07-10 04:47:56.000 191 33817.05 299.85 17122.39 88888.00 2019-07-10 04:47:57.000 191 33817.04 299.88 17122.39 88888.00 2019-07-10 04:47:58.000 191 33817.03 299.90 17122.36 88888.00 2019-07-10 04:47:59.000 191 33817.02 299.94 17122.41 88888.00 2019-07-10 04:48:00.000 191 33817.01 299.97 17122.41 37905.86 2019-07-10 04:48:01.000 191 33816.96 299.97 17122.44 88888.00 2019-07-10 04:48:02.000 191 33816.96 299.98 17122.43 88888.00 2019-07-10 04:48:03.000 191 33816.96 300.00 17122.43 88888.00 2019-07-10 04:48:04.000 191 33816.90 300.09 17122.44 88888.00 2019-07-10 04:48:05.000 191 33816.85 300.09 17122.43 37905.91 2019-07-10 04:48:06.000 191 33816.84 300.14 17122.41 88888.00 2019-07-10 04:48:07.000 191 33816.83 300.14 17122.42 88888.00 2019-07-10 04:48:08.000 191 33816.84 300.15 17122.41 88888.00 2019-07-10 04:48:09.000 191 33816.84 300.19 17122.41 88888.00 2019-07-10 04:48:10.000 191 33816.83 300.26 17122.40 37905.72 2019-07-10 04:48:11.000 191 33816.81 300.30 17122.40 88888.00 2019-07-10 04:48:12.000 191 33816.80 300.31 17122.41 88888.00 2019-07-10 04:48:13.000 191 33816.77 300.34 17122.44 88888.00 2019-07-10 04:48:14.000 191 33816.73 300.37 17122.40 88888.00 2019-07-10 04:48:15.000 191 33816.71 300.40 17122.40 37905.72 2019-07-10 04:48:16.000 191 33816.64 300.40 17122.39 88888.00 2019-07-10 04:48:17.000 191 33816.56 300.43 17122.40 88888.00 2019-07-10 04:48:18.000 191 33816.50 300.48 17122.40 88888.00 2019-07-10 04:48:19.000 191 33816.47 300.55 17122.42 88888.00 2019-07-10 04:48:20.000 191 33816.44 300.61 17122.42 37905.51 2019-07-10 04:48:21.000 191 33816.47 300.67 17122.41 88888.00 2019-07-10 04:48:22.000 191 33816.42 300.69 17122.35 88888.00 2019-07-10 04:48:23.000 191 33816.41 300.74 17122.39 88888.00 2019-07-10 04:48:24.000 191 33816.41 300.77 17122.41 88888.00 2019-07-10 04:48:25.000 191 33816.44 300.81 17122.42 37905.38 2019-07-10 04:48:26.000 191 33816.43 300.84 17122.40 88888.00 2019-07-10 04:48:27.000 191 33816.42 300.95 17122.39 88888.00 2019-07-10 04:48:28.000 191 33816.39 300.99 17122.44 88888.00 2019-07-10 04:48:29.000 191 33816.43 301.01 17122.43 88888.00 2019-07-10 04:48:30.000 191 33816.38 301.10 17122.46 37905.37 2019-07-10 04:48:31.000 191 33816.35 301.16 17122.45 88888.00 2019-07-10 04:48:32.000 191 33816.30 301.22 17122.46 88888.00 2019-07-10 04:48:33.000 191 33816.27 301.24 17122.46 88888.00 2019-07-10 04:48:34.000 191 33816.28 301.23 17122.45 88888.00 2019-07-10 04:48:35.000 191 33816.26 301.29 17122.42 37905.22 2019-07-10 04:48:36.000 191 33816.27 301.36 17122.43 88888.00 2019-07-10 04:48:37.000 191 33816.25 301.38 17122.45 88888.00 2019-07-10 04:48:38.000 191 33816.23 301.43 17122.45 88888.00 2019-07-10 04:48:39.000 191 33816.28 301.47 17122.46 88888.00 2019-07-10 04:48:40.000 191 33816.28 301.46 17122.45 37905.17 2019-07-10 04:48:41.000 191 33816.30 301.49 17122.43 88888.00 2019-07-10 04:48:42.000 191 33816.31 301.51 17122.42 88888.00 2019-07-10 04:48:43.000 191 33816.30 301.56 17122.44 88888.00 2019-07-10 04:48:44.000 191 33816.29 301.60 17122.44 88888.00 2019-07-10 04:48:45.000 191 33816.30 301.67 17122.43 37905.18 2019-07-10 04:48:46.000 191 33816.27 301.67 17122.43 88888.00 2019-07-10 04:48:47.000 191 33816.25 301.72 17122.45 88888.00 2019-07-10 04:48:48.000 191 33816.26 301.71 17122.46 88888.00 2019-07-10 04:48:49.000 191 33816.28 301.74 17122.47 88888.00 2019-07-10 04:48:50.000 191 33816.33 301.71 17122.48 37905.20 2019-07-10 04:48:51.000 191 33816.29 301.71 17122.46 88888.00 2019-07-10 04:48:52.000 191 33816.30 301.74 17122.43 88888.00 2019-07-10 04:48:53.000 191 33816.35 301.81 17122.46 88888.00 2019-07-10 04:48:54.000 191 33816.35 301.78 17122.47 88888.00 2019-07-10 04:48:55.000 191 33816.35 301.84 17122.46 37905.19 2019-07-10 04:48:56.000 191 33816.35 301.90 17122.47 88888.00 2019-07-10 04:48:57.000 191 33816.35 301.90 17122.48 88888.00 2019-07-10 04:48:58.000 191 33816.30 301.91 17122.48 88888.00 2019-07-10 04:48:59.000 191 33816.21 301.94 17122.45 88888.00 2019-07-10 04:49:00.000 191 33816.21 301.99 17122.42 37905.13 2019-07-10 04:49:01.000 191 33816.19 302.01 17122.42 88888.00 2019-07-10 04:49:02.000 191 33816.18 302.02 17122.40 88888.00 2019-07-10 04:49:03.000 191 33816.17 302.13 17122.43 88888.00 2019-07-10 04:49:04.000 191 33816.09 302.11 17122.44 88888.00 2019-07-10 04:49:05.000 191 33816.07 302.11 17122.41 37905.08 2019-07-10 04:49:06.000 191 33816.07 302.12 17122.40 88888.00 2019-07-10 04:49:07.000 191 33816.02 302.16 17122.41 88888.00 2019-07-10 04:49:08.000 191 33816.00 302.21 17122.40 88888.00 2019-07-10 04:49:09.000 191 33816.05 302.22 17122.37 88888.00 2019-07-10 04:49:10.000 191 33816.05 302.24 17122.35 37904.95 2019-07-10 04:49:11.000 191 33816.03 302.24 17122.37 88888.00 2019-07-10 04:49:12.000 191 33816.02 302.29 17122.37 88888.00 2019-07-10 04:49:13.000 191 33815.99 302.33 17122.37 88888.00 2019-07-10 04:49:14.000 191 33815.98 302.37 17122.41 88888.00 2019-07-10 04:49:15.000 191 33816.00 302.36 17122.39 37904.97 2019-07-10 04:49:16.000 191 33815.98 302.41 17122.42 88888.00 2019-07-10 04:49:17.000 191 33815.91 302.43 17122.42 88888.00 2019-07-10 04:49:18.000 191 33815.84 302.52 17122.45 88888.00 2019-07-10 04:49:19.000 191 33815.83 302.53 17122.41 88888.00 2019-07-10 04:49:20.000 191 33815.78 302.55 17122.40 37904.80 2019-07-10 04:49:21.000 191 33815.78 302.60 17122.42 88888.00 2019-07-10 04:49:22.000 191 33815.77 302.60 17122.44 88888.00 2019-07-10 04:49:23.000 191 33815.82 302.65 17122.44 88888.00 2019-07-10 04:49:24.000 191 33815.79 302.71 17122.42 88888.00 2019-07-10 04:49:25.000 191 33815.79 302.76 17122.39 37904.79 2019-07-10 04:49:26.000 191 33815.78 302.80 17122.42 88888.00 2019-07-10 04:49:27.000 191 33815.82 302.83 17122.45 88888.00 2019-07-10 04:49:28.000 191 33815.81 302.86 17122.44 88888.00 2019-07-10 04:49:29.000 191 33815.79 302.87 17122.43 88888.00 2019-07-10 04:49:30.000 191 33815.82 302.91 17122.41 37904.66 2019-07-10 04:49:31.000 191 33815.90 302.95 17122.38 88888.00 2019-07-10 04:49:32.000 191 33815.87 302.98 17122.40 88888.00 2019-07-10 04:49:33.000 191 33815.85 303.05 17122.46 88888.00 2019-07-10 04:49:34.000 191 33815.83 303.09 17122.47 88888.00 2019-07-10 04:49:35.000 191 33815.81 303.15 17122.49 37904.71 2019-07-10 04:49:36.000 191 33815.82 303.15 17122.47 88888.00 2019-07-10 04:49:37.000 191 33815.83 303.19 17122.48 88888.00 2019-07-10 04:49:38.000 191 33815.78 303.24 17122.51 88888.00 2019-07-10 04:49:39.000 191 33815.77 303.27 17122.53 88888.00 2019-07-10 04:49:40.000 191 33815.74 303.33 17122.48 37904.66 2019-07-10 04:49:41.000 191 33815.65 303.34 17122.46 88888.00 2019-07-10 04:49:42.000 191 33815.62 303.33 17122.45 88888.00 2019-07-10 04:49:43.000 191 33815.58 303.33 17122.41 88888.00 2019-07-10 04:49:44.000 191 33815.56 303.34 17122.37 88888.00 2019-07-10 04:49:45.000 191 33815.56 303.37 17122.40 37904.50 2019-07-10 04:49:46.000 191 33815.55 303.39 17122.41 88888.00 2019-07-10 04:49:47.000 191 33815.56 303.41 17122.42 88888.00 2019-07-10 04:49:48.000 191 33815.50 303.48 17122.41 88888.00 2019-07-10 04:49:49.000 191 33815.51 303.53 17122.42 88888.00 2019-07-10 04:49:50.000 191 33815.56 303.56 17122.40 37904.57 2019-07-10 04:49:51.000 191 33815.53 303.61 17122.40 88888.00 2019-07-10 04:49:52.000 191 33815.57 303.61 17122.41 88888.00 2019-07-10 04:49:53.000 191 33815.53 303.58 17122.41 88888.00 2019-07-10 04:49:54.000 191 33815.50 303.56 17122.42 88888.00 2019-07-10 04:49:55.000 191 33815.49 303.56 17122.40 37904.48 2019-07-10 04:49:56.000 191 33815.44 303.58 17122.36 88888.00 2019-07-10 04:49:57.000 191 33815.39 303.58 17122.39 88888.00 2019-07-10 04:49:58.000 191 33815.37 303.61 17122.36 88888.00 2019-07-10 04:49:59.000 191 33815.36 303.66 17122.37 88888.00 2019-07-10 04:50:00.000 191 33815.32 303.69 17122.34 37904.34 2019-07-10 04:50:01.000 191 33815.31 303.74 17122.35 88888.00 2019-07-10 04:50:02.000 191 33815.30 303.74 17122.36 88888.00 2019-07-10 04:50:03.000 191 33815.31 303.73 17122.39 88888.00 2019-07-10 04:50:04.000 191 33815.30 303.74 17122.40 88888.00 2019-07-10 04:50:05.000 191 33815.30 303.71 17122.38 37904.38 2019-07-10 04:50:06.000 191 33815.27 303.68 17122.38 88888.00 2019-07-10 04:50:07.000 191 33815.29 303.73 17122.38 88888.00 2019-07-10 04:50:08.000 191 33815.30 303.78 17122.37 88888.00 2019-07-10 04:50:09.000 191 33815.31 303.80 17122.37 88888.00 2019-07-10 04:50:10.000 191 33815.30 303.81 17122.38 37904.30 2019-07-10 04:50:11.000 191 33815.31 303.81 17122.34 88888.00 2019-07-10 04:50:12.000 191 33815.26 303.80 17122.37 88888.00 2019-07-10 04:50:13.000 191 33815.31 303.82 17122.39 88888.00 2019-07-10 04:50:14.000 191 33815.31 303.87 17122.40 88888.00 2019-07-10 04:50:15.000 191 33815.28 303.85 17122.42 37904.29 2019-07-10 04:50:16.000 191 33815.30 303.87 17122.40 88888.00 2019-07-10 04:50:17.000 191 33815.26 303.85 17122.40 88888.00 2019-07-10 04:50:18.000 191 33815.27 303.85 17122.37 88888.00 2019-07-10 04:50:19.000 191 33815.24 303.83 17122.37 88888.00 2019-07-10 04:50:20.000 191 33815.24 303.83 17122.38 37904.28 2019-07-10 04:50:21.000 191 33815.22 303.88 17122.36 88888.00 2019-07-10 04:50:22.000 191 33815.17 303.91 17122.36 88888.00 2019-07-10 04:50:23.000 191 33815.13 303.97 17122.37 88888.00 2019-07-10 04:50:24.000 191 33815.14 303.96 17122.35 88888.00 2019-07-10 04:50:25.000 191 33815.19 303.98 17122.36 37904.22 2019-07-10 04:50:26.000 191 33815.18 304.00 17122.38 88888.00 2019-07-10 04:50:27.000 191 33815.18 304.01 17122.35 88888.00 2019-07-10 04:50:28.000 191 33815.14 304.06 17122.34 88888.00 2019-07-10 04:50:29.000 191 33815.07 304.05 17122.34 88888.00 2019-07-10 04:50:30.000 191 33815.03 304.08 17122.37 37904.16 2019-07-10 04:50:31.000 191 33815.02 304.16 17122.39 88888.00 2019-07-10 04:50:32.000 191 33815.03 304.17 17122.42 88888.00 2019-07-10 04:50:33.000 191 33814.98 304.16 17122.44 88888.00 2019-07-10 04:50:34.000 191 33814.91 304.18 17122.44 88888.00 2019-07-10 04:50:35.000 191 33814.90 304.23 17122.43 37904.08 2019-07-10 04:50:36.000 191 33814.83 304.26 17122.44 88888.00 2019-07-10 04:50:37.000 191 33814.78 304.36 17122.44 88888.00 2019-07-10 04:50:38.000 191 33814.77 304.39 17122.43 88888.00 2019-07-10 04:50:39.000 191 33814.77 304.38 17122.43 88888.00 2019-07-10 04:50:40.000 191 33814.71 304.39 17122.41 37903.87 2019-07-10 04:50:41.000 191 33814.68 304.42 17122.45 88888.00 2019-07-10 04:50:42.000 191 33814.66 304.43 17122.45 88888.00 2019-07-10 04:50:43.000 191 33814.73 304.46 17122.45 88888.00 2019-07-10 04:50:44.000 191 33814.72 304.48 17122.45 88888.00 2019-07-10 04:50:45.000 191 33814.69 304.49 17122.48 37903.78 2019-07-10 04:50:46.000 191 33814.68 304.48 17122.46 88888.00 2019-07-10 04:50:47.000 191 33814.66 304.47 17122.43 88888.00 2019-07-10 04:50:48.000 191 33814.66 304.51 17122.43 88888.00 2019-07-10 04:50:49.000 191 33814.66 304.50 17122.46 88888.00 2019-07-10 04:50:50.000 191 33814.67 304.50 17122.45 37903.80 2019-07-10 04:50:51.000 191 33814.70 304.51 17122.43 88888.00 2019-07-10 04:50:52.000 191 33814.71 304.53 17122.45 88888.00 2019-07-10 04:50:53.000 191 33814.70 304.53 17122.43 88888.00 2019-07-10 04:50:54.000 191 33814.64 304.56 17122.41 88888.00 2019-07-10 04:50:55.000 191 33814.61 304.61 17122.46 37903.72 2019-07-10 04:50:56.000 191 33814.56 304.62 17122.43 88888.00 2019-07-10 04:50:57.000 191 33814.54 304.60 17122.42 88888.00 2019-07-10 04:50:58.000 191 33814.51 304.60 17122.42 88888.00 2019-07-10 04:50:59.000 191 33814.51 304.62 17122.44 88888.00 2019-07-10 04:51:00.000 191 33814.47 304.67 17122.45 37903.69 2019-07-10 04:51:01.000 191 33814.46 304.70 17122.43 88888.00 2019-07-10 04:51:02.000 191 33814.43 304.68 17122.46 88888.00 2019-07-10 04:51:03.000 191 33814.37 304.71 17122.51 88888.00 2019-07-10 04:51:04.000 191 33814.37 304.77 17122.56 88888.00 2019-07-10 04:51:05.000 191 33814.34 304.82 17122.53 37903.57 2019-07-10 04:51:06.000 191 33814.36 304.77 17122.52 88888.00 2019-07-10 04:51:07.000 191 33814.35 304.80 17122.49 88888.00 2019-07-10 04:51:08.000 191 33814.30 304.84 17122.49 88888.00 2019-07-10 04:51:09.000 191 33814.30 304.84 17122.50 88888.00 2019-07-10 04:51:10.000 191 33814.31 304.86 17122.53 37903.53 2019-07-10 04:51:11.000 191 33814.33 304.90 17122.54 88888.00 2019-07-10 04:51:12.000 191 33814.32 304.93 17122.48 88888.00 2019-07-10 04:51:13.000 191 33814.32 304.95 17122.49 88888.00 2019-07-10 04:51:14.000 191 33814.29 305.01 17122.48 88888.00 2019-07-10 04:51:15.000 191 33814.28 305.05 17122.50 37903.55 2019-07-10 04:51:16.000 191 33814.20 305.12 17122.51 88888.00 2019-07-10 04:51:17.000 191 33814.19 305.16 17122.51 88888.00 2019-07-10 04:51:18.000 191 33814.13 305.15 17122.47 88888.00 2019-07-10 04:51:19.000 191 33814.09 305.14 17122.50 88888.00 2019-07-10 04:51:20.000 191 33814.02 305.17 17122.49 37903.33 2019-07-10 04:51:21.000 191 33814.02 305.18 17122.50 88888.00 2019-07-10 04:51:22.000 191 33813.95 305.20 17122.50 88888.00 2019-07-10 04:51:23.000 191 33813.88 305.21 17122.48 88888.00 2019-07-10 04:51:24.000 191 33813.90 305.23 17122.50 88888.00 2019-07-10 04:51:25.000 191 33813.89 305.26 17122.51 37903.23 2019-07-10 04:51:26.000 191 33813.86 305.30 17122.52 88888.00 2019-07-10 04:51:27.000 191 33813.80 305.33 17122.52 88888.00 2019-07-10 04:51:28.000 191 33813.75 305.38 17122.52 88888.00 2019-07-10 04:51:29.000 191 33813.69 305.41 17122.53 88888.00 2019-07-10 04:51:30.000 191 33813.68 305.38 17122.57 37903.01 2019-07-10 04:51:31.000 191 33813.67 305.42 17122.56 88888.00 2019-07-10 04:51:32.000 191 33813.62 305.45 17122.53 88888.00 2019-07-10 04:51:33.000 191 33813.58 305.46 17122.53 88888.00 2019-07-10 04:51:34.000 191 33813.58 305.44 17122.53 88888.00 2019-07-10 04:51:35.000 191 33813.55 305.44 17122.50 37902.98 2019-07-10 04:51:36.000 191 33813.50 305.49 17122.52 88888.00 2019-07-10 04:51:37.000 191 33813.49 305.52 17122.54 88888.00 2019-07-10 04:51:38.000 191 33813.50 305.48 17122.53 88888.00 2019-07-10 04:51:39.000 191 33813.52 305.50 17122.50 88888.00 2019-07-10 04:51:40.000 191 33813.49 305.54 17122.52 37902.74 2019-07-10 04:51:41.000 191 33813.45 305.57 17122.58 88888.00 2019-07-10 04:51:42.000 191 33813.40 305.63 17122.53 88888.00 2019-07-10 04:51:43.000 191 33813.38 305.64 17122.50 88888.00 2019-07-10 04:51:44.000 191 33813.36 305.63 17122.51 88888.00 2019-07-10 04:51:45.000 191 33813.36 305.67 17122.48 37902.73 2019-07-10 04:51:46.000 191 33813.38 305.71 17122.50 88888.00 2019-07-10 04:51:47.000 191 33813.38 305.69 17122.49 88888.00 2019-07-10 04:51:48.000 191 33813.37 305.69 17122.51 88888.00 2019-07-10 04:51:49.000 191 33813.37 305.70 17122.51 88888.00 2019-07-10 04:51:50.000 191 33813.38 305.71 17122.52 37902.65 2019-07-10 04:51:51.000 191 33813.38 305.73 17122.54 88888.00 2019-07-10 04:51:52.000 191 33813.41 305.72 17122.52 88888.00 2019-07-10 04:51:53.000 191 33813.43 305.74 17122.51 88888.00 2019-07-10 04:51:54.000 191 33813.46 305.75 17122.49 88888.00 2019-07-10 04:51:55.000 191 33813.43 305.79 17122.53 37902.63 2019-07-10 04:51:56.000 191 33813.43 305.75 17122.54 88888.00 2019-07-10 04:51:57.000 191 33813.44 305.74 17122.52 88888.00 2019-07-10 04:51:58.000 191 33813.44 305.70 17122.55 88888.00 2019-07-10 04:51:59.000 191 33813.45 305.72 17122.56 88888.00 2019-07-10 04:52:00.000 191 33813.51 305.71 17122.54 37902.74 2019-07-10 04:52:01.000 191 33813.48 305.73 17122.52 88888.00 2019-07-10 04:52:02.000 191 33813.48 305.74 17122.50 88888.00 2019-07-10 04:52:03.000 191 33813.48 305.71 17122.53 88888.00 2019-07-10 04:52:04.000 191 33813.48 305.68 17122.52 88888.00 2019-07-10 04:52:05.000 191 33813.46 305.64 17122.53 37902.72 2019-07-10 04:52:06.000 191 33813.50 305.68 17122.50 88888.00 2019-07-10 04:52:07.000 191 33813.53 305.72 17122.52 88888.00 2019-07-10 04:52:08.000 191 33813.54 305.76 17122.49 88888.00 2019-07-10 04:52:09.000 191 33813.53 305.74 17122.51 88888.00 2019-07-10 04:52:10.000 191 33813.53 305.75 17122.50 37902.63 2019-07-10 04:52:11.000 191 33813.48 305.76 17122.50 88888.00 2019-07-10 04:52:12.000 191 33813.47 305.74 17122.49 88888.00 2019-07-10 04:52:13.000 191 33813.42 305.75 17122.55 88888.00 2019-07-10 04:52:14.000 191 33813.40 305.78 17122.56 88888.00 2019-07-10 04:52:15.000 191 33813.37 305.79 17122.55 37902.79 2019-07-10 04:52:16.000 191 33813.36 305.77 17122.53 88888.00 2019-07-10 04:52:17.000 191 33813.36 305.83 17122.51 88888.00 2019-07-10 04:52:18.000 191 33813.34 305.84 17122.53 88888.00 2019-07-10 04:52:19.000 191 33813.33 305.90 17122.54 88888.00 2019-07-10 04:52:20.000 191 33813.31 305.90 17122.59 37902.65 2019-07-10 04:52:21.000 191 33813.25 305.90 17122.57 88888.00 2019-07-10 04:52:22.000 191 33813.18 305.94 17122.58 88888.00 2019-07-10 04:52:23.000 191 33813.17 305.93 17122.57 88888.00 2019-07-10 04:52:24.000 191 33813.17 305.92 17122.58 88888.00 2019-07-10 04:52:25.000 191 33813.15 305.92 17122.56 37902.53 2019-07-10 04:52:26.000 191 33813.12 305.94 17122.54 88888.00 2019-07-10 04:52:27.000 191 33813.13 305.92 17122.53 88888.00 2019-07-10 04:52:28.000 191 33813.10 305.93 17122.52 88888.00 2019-07-10 04:52:29.000 191 33813.09 305.95 17122.49 88888.00 2019-07-10 04:52:30.000 191 33813.01 305.97 17122.51 37902.40 2019-07-10 04:52:31.000 191 33812.98 305.98 17122.49 88888.00 2019-07-10 04:52:32.000 191 33812.99 305.99 17122.49 88888.00 2019-07-10 04:52:33.000 191 33812.98 306.00 17122.54 88888.00 2019-07-10 04:52:34.000 191 33812.94 305.98 17122.51 88888.00 2019-07-10 04:52:35.000 191 33812.91 305.99 17122.49 37902.32 2019-07-10 04:52:36.000 191 33812.94 305.99 17122.49 88888.00 2019-07-10 04:52:37.000 191 33812.89 306.00 17122.48 88888.00 2019-07-10 04:52:38.000 191 33812.85 306.05 17122.50 88888.00 2019-07-10 04:52:39.000 191 33812.88 306.05 17122.52 88888.00 2019-07-10 04:52:40.000 191 33812.85 306.06 17122.54 37902.19 2019-07-10 04:52:41.000 191 33812.81 306.04 17122.54 88888.00 2019-07-10 04:52:42.000 191 33812.84 306.06 17122.56 88888.00 2019-07-10 04:52:43.000 191 33812.85 306.09 17122.56 88888.00 2019-07-10 04:52:44.000 191 33812.88 306.09 17122.54 88888.00 2019-07-10 04:52:45.000 191 33812.85 306.10 17122.58 37902.24 2019-07-10 04:52:46.000 191 33812.85 306.11 17122.64 88888.00 2019-07-10 04:52:47.000 191 33812.85 306.08 17122.59 88888.00 2019-07-10 04:52:48.000 191 33812.86 306.06 17122.63 88888.00 2019-07-10 04:52:49.000 191 33812.85 306.02 17122.65 88888.00 2019-07-10 04:52:50.000 191 33812.85 305.99 17122.64 37902.19 2019-07-10 04:52:51.000 191 33812.85 306.02 17122.64 88888.00 2019-07-10 04:52:52.000 191 33812.87 306.04 17122.62 88888.00 2019-07-10 04:52:53.000 191 33812.87 306.00 17122.60 88888.00 2019-07-10 04:52:54.000 191 33812.83 306.02 17122.61 88888.00 2019-07-10 04:52:55.000 191 33812.78 306.00 17122.60 37902.18 2019-07-10 04:52:56.000 191 33812.78 305.97 17122.60 88888.00 2019-07-10 04:52:57.000 191 33812.79 306.00 17122.62 88888.00 2019-07-10 04:52:58.000 191 33812.84 305.97 17122.64 88888.00 2019-07-10 04:52:59.000 191 33812.82 305.94 17122.60 88888.00 2019-07-10 04:53:00.000 191 33812.83 305.98 17122.57 37902.18 2019-07-10 04:53:01.000 191 33812.82 305.98 17122.59 88888.00 2019-07-10 04:53:02.000 191 33812.84 305.95 17122.60 88888.00 2019-07-10 04:53:03.000 191 33812.88 305.96 17122.61 88888.00 2019-07-10 04:53:04.000 191 33812.89 305.96 17122.62 88888.00 2019-07-10 04:53:05.000 191 33812.89 305.96 17122.59 37902.21 2019-07-10 04:53:06.000 191 33812.91 305.96 17122.62 88888.00 2019-07-10 04:53:07.000 191 33812.91 305.95 17122.57 88888.00 2019-07-10 04:53:08.000 191 33812.89 305.94 17122.54 88888.00 2019-07-10 04:53:09.000 191 33812.91 305.96 17122.59 88888.00 2019-07-10 04:53:10.000 191 33812.89 305.92 17122.57 37902.18 2019-07-10 04:53:11.000 191 33812.88 305.93 17122.62 88888.00 2019-07-10 04:53:12.000 191 33812.87 305.96 17122.61 88888.00 2019-07-10 04:53:13.000 191 33812.87 305.97 17122.62 88888.00 2019-07-10 04:53:14.000 191 33812.85 305.96 17122.66 88888.00 2019-07-10 04:53:15.000 191 33812.84 305.93 17122.61 37902.17 2019-07-10 04:53:16.000 191 33812.86 305.92 17122.59 88888.00 2019-07-10 04:53:17.000 191 33812.84 305.94 17122.62 88888.00 2019-07-10 04:53:18.000 191 33812.83 305.94 17122.59 88888.00 2019-07-10 04:53:19.000 191 33812.84 305.96 17122.55 88888.00 2019-07-10 04:53:20.000 191 33812.81 305.99 17122.59 37902.27 2019-07-10 04:53:21.000 191 33812.81 305.98 17122.63 88888.00 2019-07-10 04:53:22.000 191 33812.81 305.98 17122.66 88888.00 2019-07-10 04:53:23.000 191 33812.81 305.95 17122.66 88888.00 2019-07-10 04:53:24.000 191 33812.80 305.94 17122.68 88888.00 2019-07-10 04:53:25.000 191 33812.80 305.96 17122.65 37902.14 2019-07-10 04:53:26.000 191 33812.80 305.92 17122.65 88888.00 2019-07-10 04:53:27.000 191 33812.78 305.93 17122.65 88888.00 2019-07-10 04:53:28.000 191 33812.78 305.96 17122.69 88888.00 2019-07-10 04:53:29.000 191 33812.80 305.95 17122.65 88888.00 2019-07-10 04:53:30.000 191 33812.82 305.98 17122.63 37902.15 2019-07-10 04:53:31.000 191 33812.79 305.99 17122.64 88888.00 2019-07-10 04:53:32.000 191 33812.79 305.97 17122.64 88888.00 2019-07-10 04:53:33.000 191 33812.82 305.96 17122.60 88888.00 2019-07-10 04:53:34.000 191 33812.82 305.95 17122.62 88888.00 2019-07-10 04:53:35.000 191 33812.82 305.93 17122.65 37902.15 2019-07-10 04:53:36.000 191 33812.84 305.96 17122.64 88888.00 2019-07-10 04:53:37.000 191 33812.77 305.95 17122.64 88888.00 2019-07-10 04:53:38.000 191 33812.80 305.97 17122.66 88888.00 2019-07-10 04:53:39.000 191 33812.85 305.97 17122.66 88888.00 2019-07-10 04:53:40.000 191 33812.85 305.95 17122.66 37902.18 2019-07-10 04:53:41.000 191 33812.87 305.97 17122.73 88888.00 2019-07-10 04:53:42.000 191 33812.86 305.95 17122.74 88888.00 2019-07-10 04:53:43.000 191 33812.79 305.89 17122.74 88888.00 2019-07-10 04:53:44.000 191 33812.77 305.88 17122.74 88888.00 2019-07-10 04:53:45.000 191 33812.77 305.85 17122.73 37902.13 2019-07-10 04:53:46.000 191 33812.76 305.84 17122.73 88888.00 2019-07-10 04:53:47.000 191 33812.72 305.84 17122.72 88888.00 2019-07-10 04:53:48.000 191 33812.65 305.87 17122.73 88888.00 2019-07-10 04:53:49.000 191 33812.63 305.92 17122.73 88888.00 2019-07-10 04:53:50.000 191 33812.60 305.95 17122.72 37902.03 2019-07-10 04:53:51.000 191 33812.62 305.92 17122.70 88888.00 2019-07-10 04:53:52.000 191 33812.63 305.93 17122.72 88888.00 2019-07-10 04:53:53.000 191 33812.56 305.93 17122.73 88888.00 2019-07-10 04:53:54.000 191 33812.53 305.93 17122.72 88888.00 2019-07-10 04:53:55.000 191 33812.49 305.96 17122.74 37901.94 2019-07-10 04:53:56.000 191 33812.44 306.01 17122.73 88888.00 2019-07-10 04:53:57.000 191 33812.43 306.03 17122.72 88888.00 2019-07-10 04:53:58.000 191 33812.39 306.04 17122.70 88888.00 2019-07-10 04:53:59.000 191 33812.39 306.02 17122.73 88888.00 2019-07-10 04:54:00.000 191 33812.42 306.01 17122.74 37901.88 2019-07-10 04:54:01.000 191 33812.43 305.97 17122.78 88888.00 2019-07-10 04:54:02.000 191 33812.40 306.00 17122.76 88888.00 2019-07-10 04:54:03.000 191 33812.38 306.01 17122.75 88888.00 2019-07-10 04:54:04.000 191 33812.37 306.00 17122.79 88888.00 2019-07-10 04:54:05.000 191 33812.36 305.99 17122.76 37901.82 2019-07-10 04:54:06.000 191 33812.31 305.91 17122.74 88888.00 2019-07-10 04:54:07.000 191 33812.30 305.94 17122.74 88888.00 2019-07-10 04:54:08.000 191 33812.26 305.93 17122.76 88888.00 2019-07-10 04:54:09.000 191 33812.29 305.95 17122.80 88888.00 2019-07-10 04:54:10.000 191 33812.31 305.94 17122.79 37901.75 2019-07-10 04:54:11.000 191 33812.30 305.92 17122.78 88888.00 2019-07-10 04:54:12.000 191 33812.26 305.91 17122.76 88888.00 2019-07-10 04:54:13.000 191 33812.29 305.94 17122.78 88888.00 2019-07-10 04:54:14.000 191 33812.27 305.91 17122.79 88888.00 2019-07-10 04:54:15.000 191 33812.26 305.90 17122.78 37901.74 2019-07-10 04:54:16.000 191 33812.25 305.88 17122.73 88888.00 2019-07-10 04:54:17.000 191 33812.24 305.88 17122.74 88888.00 2019-07-10 04:54:18.000 191 33812.23 305.91 17122.75 88888.00 2019-07-10 04:54:19.000 191 33812.26 305.90 17122.74 88888.00 2019-07-10 04:54:20.000 191 33812.30 305.90 17122.78 37901.76 2019-07-10 04:54:21.000 191 33812.29 305.89 17122.83 88888.00 2019-07-10 04:54:22.000 191 33812.31 305.85 17122.81 88888.00 2019-07-10 04:54:23.000 191 33812.33 305.86 17122.82 88888.00 2019-07-10 04:54:24.000 191 33812.33 305.88 17122.77 88888.00 2019-07-10 04:54:25.000 191 33812.30 305.82 17122.73 37901.78 2019-07-10 04:54:26.000 191 33812.31 305.80 17122.74 88888.00 2019-07-10 04:54:27.000 191 33812.30 305.80 17122.73 88888.00 2019-07-10 04:54:28.000 191 33812.27 305.77 17122.72 88888.00 2019-07-10 04:54:29.000 191 33812.29 305.75 17122.68 88888.00 2019-07-10 04:54:30.000 191 33812.35 305.75 17122.68 37901.86 2019-07-10 04:54:31.000 191 33812.40 305.70 17122.69 88888.00 2019-07-10 04:54:32.000 191 33812.39 305.65 17122.69 88888.00 2019-07-10 04:54:33.000 191 33812.42 305.63 17122.74 88888.00 2019-07-10 04:54:34.000 191 33812.48 305.61 17122.76 88888.00 2019-07-10 04:54:35.000 191 33812.54 305.64 17122.77 37901.91 2019-07-10 04:54:36.000 191 33812.56 305.60 17122.76 88888.00 2019-07-10 04:54:37.000 191 33812.49 305.46 17122.77 88888.00 2019-07-10 04:54:38.000 191 33812.50 305.39 17122.76 88888.00 2019-07-10 04:54:39.000 191 33812.55 305.43 17122.74 88888.00 2019-07-10 04:54:40.000 191 33812.55 305.37 17122.74 37901.92 2019-07-10 04:54:41.000 191 33812.57 305.33 17122.76 88888.00 2019-07-10 04:54:42.000 191 33812.58 305.28 17122.76 88888.00 2019-07-10 04:54:43.000 191 33812.57 305.26 17122.74 88888.00 2019-07-10 04:54:44.000 191 33812.52 305.27 17122.73 88888.00 2019-07-10 04:54:45.000 191 33812.52 305.28 17122.74 37902.02 2019-07-10 04:54:46.000 191 33812.55 305.22 17122.82 88888.00 2019-07-10 04:54:47.000 191 33812.54 305.20 17122.79 88888.00 2019-07-10 04:54:48.000 191 33812.53 305.18 17122.74 88888.00 2019-07-10 04:54:49.000 191 33812.51 305.18 17122.75 88888.00 2019-07-10 04:54:50.000 191 33812.52 305.18 17122.76 37901.89 2019-07-10 04:54:51.000 191 33812.55 305.20 17122.74 88888.00 2019-07-10 04:54:52.000 191 33812.55 305.18 17122.72 88888.00 2019-07-10 04:54:53.000 191 33812.53 305.17 17122.75 88888.00 2019-07-10 04:54:54.000 191 33812.52 305.16 17122.80 88888.00 2019-07-10 04:54:55.000 191 33812.55 305.15 17122.82 37901.98 2019-07-10 04:54:56.000 191 33812.56 305.14 17122.82 88888.00 2019-07-10 04:54:57.000 191 33812.54 305.13 17122.77 88888.00 2019-07-10 04:54:58.000 191 33812.55 305.16 17122.76 88888.00 2019-07-10 04:54:59.000 191 33812.54 305.14 17122.81 88888.00 2019-07-10 04:55:00.000 191 33812.51 305.08 17122.78 37901.90 2019-07-10 04:55:01.000 191 33812.53 305.14 17122.78 88888.00 2019-07-10 04:55:02.000 191 33812.52 305.12 17122.80 88888.00 2019-07-10 04:55:03.000 191 33812.49 305.10 17122.81 88888.00 2019-07-10 04:55:04.000 191 33812.46 305.04 17122.76 88888.00 2019-07-10 04:55:05.000 191 33812.46 305.03 17122.75 37901.97 2019-07-10 04:55:06.000 191 33812.44 305.04 17122.77 88888.00 2019-07-10 04:55:07.000 191 33812.45 305.04 17122.77 88888.00 2019-07-10 04:55:08.000 191 33812.41 305.04 17122.77 88888.00 2019-07-10 04:55:09.000 191 33812.35 305.09 17122.75 88888.00 2019-07-10 04:55:10.000 191 33812.33 305.09 17122.76 37901.98 2019-07-10 04:55:11.000 191 33812.31 305.08 17122.78 88888.00 2019-07-10 04:55:12.000 191 33812.28 305.09 17122.79 88888.00 2019-07-10 04:55:13.000 191 33812.23 305.13 17122.79 88888.00 2019-07-10 04:55:14.000 191 33812.18 305.14 17122.76 88888.00 2019-07-10 04:55:15.000 191 33812.17 305.15 17122.75 37901.76 2019-07-10 04:55:16.000 191 33812.15 305.13 17122.82 88888.00 2019-07-10 04:55:17.000 191 33812.13 305.20 17122.84 88888.00 2019-07-10 04:55:18.000 191 33812.07 305.22 17122.82 88888.00 2019-07-10 04:55:19.000 191 33812.01 305.27 17122.81 88888.00 2019-07-10 04:55:20.000 191 33811.95 305.31 17122.83 37901.55 2019-07-10 04:55:21.000 191 33811.93 305.27 17122.82 88888.00 2019-07-10 04:55:22.000 191 33811.86 305.27 17122.82 88888.00 2019-07-10 04:55:23.000 191 33811.84 305.25 17122.83 88888.00 2019-07-10 04:55:24.000 191 33811.84 305.26 17122.82 88888.00 2019-07-10 04:55:25.000 191 33811.76 305.31 17122.82 37901.47 2019-07-10 04:55:26.000 191 33811.75 305.31 17122.87 88888.00 2019-07-10 04:55:27.000 191 33811.72 305.34 17122.89 88888.00 2019-07-10 04:55:28.000 191 33811.65 305.39 17122.88 88888.00 2019-07-10 04:55:29.000 191 33811.62 305.42 17122.86 88888.00 2019-07-10 04:55:30.000 191 33811.59 305.44 17122.92 37901.25 2019-07-10 04:55:31.000 191 33811.59 305.48 17122.97 88888.00 2019-07-10 04:55:32.000 191 33811.55 305.45 17122.92 88888.00 2019-07-10 04:55:33.000 191 33811.50 305.46 17122.92 88888.00 2019-07-10 04:55:34.000 191 33811.48 305.45 17122.92 88888.00 2019-07-10 04:55:35.000 191 33811.49 305.40 17122.92 37901.09 2019-07-10 04:55:36.000 191 33811.44 305.33 17122.93 88888.00 2019-07-10 04:55:37.000 191 33811.43 305.34 17122.92 88888.00 2019-07-10 04:55:38.000 191 33811.42 305.37 17122.94 88888.00 2019-07-10 04:55:39.000 191 33811.45 305.31 17122.93 88888.00 2019-07-10 04:55:40.000 191 33811.44 305.33 17122.89 37901.10 2019-07-10 04:55:41.000 191 33811.39 305.33 17122.89 88888.00 2019-07-10 04:55:42.000 191 33811.38 305.29 17122.84 88888.00 2019-07-10 04:55:43.000 191 33811.33 305.29 17122.88 88888.00 2019-07-10 04:55:44.000 191 33811.29 305.25 17122.88 88888.00 2019-07-10 04:55:45.000 191 33811.31 305.24 17122.88 37901.00 2019-07-10 04:55:46.000 191 33811.33 305.27 17122.90 88888.00 2019-07-10 04:55:47.000 191 33811.33 305.23 17122.90 88888.00 2019-07-10 04:55:48.000 191 33811.30 305.20 17122.92 88888.00 2019-07-10 04:55:49.000 191 33811.28 305.24 17122.93 88888.00 2019-07-10 04:55:50.000 191 33811.26 305.29 17122.95 37900.94 2019-07-10 04:55:51.000 191 33811.29 305.31 17122.97 88888.00 2019-07-10 04:55:52.000 191 33811.28 305.32 17122.95 88888.00 2019-07-10 04:55:53.000 191 33811.24 305.37 17122.94 88888.00 2019-07-10 04:55:54.000 191 33811.22 305.39 17122.95 88888.00 2019-07-10 04:55:55.000 191 33811.18 305.38 17122.93 37900.86 2019-07-10 04:55:56.000 191 33811.17 305.35 17122.92 88888.00 2019-07-10 04:55:57.000 191 33811.15 305.35 17122.94 88888.00 2019-07-10 04:55:58.000 191 33811.16 305.33 17122.97 88888.00 2019-07-10 04:55:59.000 191 33811.15 305.32 17122.97 88888.00 2019-07-10 04:56:00.000 191 33811.12 305.30 17122.96 37900.85 2019-07-10 04:56:01.000 191 33811.09 305.31 17122.94 88888.00 2019-07-10 04:56:02.000 191 33811.08 305.30 17122.94 88888.00 2019-07-10 04:56:03.000 191 33811.09 305.27 17122.91 88888.00 2019-07-10 04:56:04.000 191 33811.06 305.23 17122.92 88888.00 2019-07-10 04:56:05.000 191 33811.03 305.21 17122.90 37900.77 2019-07-10 04:56:06.000 191 33811.00 305.22 17122.94 88888.00 2019-07-10 04:56:07.000 191 33810.97 305.21 17122.94 88888.00 2019-07-10 04:56:08.000 191 33810.94 305.24 17122.92 88888.00 2019-07-10 04:56:09.000 191 33810.89 305.23 17122.92 88888.00 2019-07-10 04:56:10.000 191 33810.86 305.26 17122.93 37900.63 2019-07-10 04:56:11.000 191 33810.85 305.28 17122.94 88888.00 2019-07-10 04:56:12.000 191 33810.82 305.27 17122.95 88888.00 2019-07-10 04:56:13.000 191 33810.79 305.27 17122.94 88888.00 2019-07-10 04:56:14.000 191 33810.76 305.27 17122.92 88888.00 2019-07-10 04:56:15.000 191 33810.76 305.22 17123.00 37900.63 2019-07-10 04:56:16.000 191 33810.75 305.23 17123.03 88888.00 2019-07-10 04:56:17.000 191 33810.75 305.22 17123.05 88888.00 2019-07-10 04:56:18.000 191 33810.75 305.22 17123.04 88888.00 2019-07-10 04:56:19.000 191 33810.76 305.22 17123.01 88888.00 2019-07-10 04:56:20.000 191 33810.77 305.22 17123.05 37900.58 2019-07-10 04:56:21.000 191 33810.77 305.24 17123.06 88888.00 2019-07-10 04:56:22.000 191 33810.74 305.22 17123.06 88888.00 2019-07-10 04:56:23.000 191 33810.79 305.19 17123.06 88888.00 2019-07-10 04:56:24.000 191 33810.82 305.16 17123.07 88888.00 2019-07-10 04:56:25.000 191 33810.84 305.17 17123.08 37900.52 2019-07-10 04:56:26.000 191 33810.86 305.15 17123.06 88888.00 2019-07-10 04:56:27.000 191 33810.90 305.13 17123.07 88888.00 2019-07-10 04:56:28.000 191 33810.91 305.10 17123.04 88888.00 2019-07-10 04:56:29.000 191 33810.89 305.09 17123.03 88888.00 2019-07-10 04:56:30.000 191 33810.88 305.08 17123.03 37900.57 2019-07-10 04:56:31.000 191 33810.90 305.06 17123.08 88888.00 2019-07-10 04:56:32.000 191 33810.93 305.02 17123.06 88888.00 2019-07-10 04:56:33.000 191 33810.91 304.99 17123.05 88888.00 2019-07-10 04:56:34.000 191 33810.91 304.93 17123.03 88888.00 2019-07-10 04:56:35.000 191 33810.87 304.91 17123.01 37900.63 2019-07-10 04:56:36.000 191 33810.89 304.91 17123.02 88888.00 2019-07-10 04:56:37.000 191 33810.91 304.91 17123.06 88888.00 2019-07-10 04:56:38.000 191 33810.88 304.91 17123.07 88888.00 2019-07-10 04:56:39.000 191 33810.83 304.88 17123.05 88888.00 2019-07-10 04:56:40.000 191 33810.85 304.87 17123.03 37900.55 2019-07-10 04:56:41.000 191 33810.86 304.87 17123.06 88888.00 2019-07-10 04:56:42.000 191 33810.84 304.87 17123.04 88888.00 2019-07-10 04:56:43.000 191 33810.85 304.86 17123.02 88888.00 2019-07-10 04:56:44.000 191 33810.81 304.82 17123.08 88888.00 2019-07-10 04:56:45.000 191 33810.81 304.81 17123.09 37900.52 2019-07-10 04:56:46.000 191 33810.75 304.84 17123.13 88888.00 2019-07-10 04:56:47.000 191 33810.74 304.83 17123.10 88888.00 2019-07-10 04:56:48.000 191 33810.69 304.81 17123.10 88888.00 2019-07-10 04:56:49.000 191 33810.67 304.79 17123.09 88888.00 2019-07-10 04:56:50.000 191 33810.68 304.82 17123.09 37900.58 2019-07-10 04:56:51.000 191 33810.63 304.83 17123.12 88888.00 2019-07-10 04:56:52.000 191 33810.63 304.78 17123.16 88888.00 2019-07-10 04:56:53.000 191 33810.60 304.79 17123.14 88888.00 2019-07-10 04:56:54.000 191 33810.59 304.83 17123.12 88888.00 2019-07-10 04:56:55.000 191 33810.59 304.83 17123.13 37900.49 2019-07-10 04:56:56.000 191 33810.56 304.84 17123.17 88888.00 2019-07-10 04:56:57.000 191 33810.58 304.86 17123.15 88888.00 2019-07-10 04:56:58.000 191 33810.57 304.85 17123.12 88888.00 2019-07-10 04:56:59.000 191 33810.60 304.83 17123.13 88888.00 2019-07-10 04:57:00.000 191 33810.59 304.83 17123.15 37900.48 2019-07-10 04:57:01.000 191 33810.56 304.83 17123.15 88888.00 2019-07-10 04:57:02.000 191 33810.53 304.84 17123.14 88888.00 2019-07-10 04:57:03.000 191 33810.52 304.82 17123.18 88888.00 2019-07-10 04:57:04.000 191 33810.54 304.83 17123.15 88888.00 2019-07-10 04:57:05.000 191 33810.51 304.85 17123.15 37900.37 2019-07-10 04:57:06.000 191 33810.49 304.90 17123.14 88888.00 2019-07-10 04:57:07.000 191 33810.51 304.89 17123.14 88888.00 2019-07-10 04:57:08.000 191 33810.51 304.91 17123.14 88888.00 2019-07-10 04:57:09.000 191 33810.46 304.94 17123.15 88888.00 2019-07-10 04:57:10.000 191 33810.43 304.94 17123.14 37900.31 2019-07-10 04:57:11.000 191 33810.38 304.90 17123.15 88888.00 2019-07-10 04:57:12.000 191 33810.32 304.88 17123.14 88888.00 2019-07-10 04:57:13.000 191 33810.32 304.89 17123.12 88888.00 2019-07-10 04:57:14.000 191 33810.30 304.93 17123.15 88888.00 2019-07-10 04:57:15.000 191 33810.21 304.91 17123.15 37900.14 2019-07-10 04:57:16.000 191 33810.20 304.91 17123.12 88888.00 2019-07-10 04:57:17.000 191 33810.19 304.93 17123.11 88888.00 2019-07-10 04:57:18.000 191 33810.11 304.95 17123.10 88888.00 2019-07-10 04:57:19.000 191 33810.07 304.96 17123.08 88888.00 2019-07-10 04:57:20.000 191 33810.01 304.92 17123.10 37900.03 2019-07-10 04:57:21.000 191 33809.96 304.86 17123.12 88888.00 2019-07-10 04:57:22.000 191 33809.93 304.86 17123.14 88888.00 2019-07-10 04:57:23.000 191 33809.91 304.83 17123.13 88888.00 2019-07-10 04:57:24.000 191 33809.86 304.79 17123.13 88888.00 2019-07-10 04:57:25.000 191 33809.81 304.77 17123.15 37899.83 2019-07-10 04:57:26.000 191 33809.82 304.76 17123.17 88888.00 2019-07-10 04:57:27.000 191 33809.84 304.73 17123.18 88888.00 2019-07-10 04:57:28.000 191 33809.85 304.65 17123.20 88888.00 2019-07-10 04:57:29.000 191 33809.83 304.66 17123.19 88888.00 2019-07-10 04:57:30.000 191 33809.80 304.64 17123.21 37899.83 2019-07-10 04:57:31.000 191 33809.81 304.62 17123.18 88888.00 2019-07-10 04:57:32.000 191 33809.81 304.60 17123.18 88888.00 2019-07-10 04:57:33.000 191 33809.85 304.59 17123.19 88888.00 2019-07-10 04:57:34.000 191 33809.83 304.57 17123.18 88888.00 2019-07-10 04:57:35.000 191 33809.85 304.59 17123.25 37899.80 2019-07-10 04:57:36.000 191 33809.88 304.58 17123.22 88888.00 2019-07-10 04:57:37.000 191 33809.94 304.57 17123.23 88888.00 2019-07-10 04:57:38.000 191 33809.95 304.60 17123.24 88888.00 2019-07-10 04:57:39.000 191 33809.92 304.55 17123.22 88888.00 2019-07-10 04:57:40.000 191 33809.94 304.53 17123.25 37899.83 2019-07-10 04:57:41.000 191 33810.00 304.53 17123.25 88888.00 2019-07-10 04:57:42.000 191 33810.02 304.53 17123.21 88888.00 2019-07-10 04:57:43.000 191 33810.05 304.56 17123.21 88888.00 2019-07-10 04:57:44.000 191 33810.08 304.49 17123.23 88888.00 2019-07-10 04:57:45.000 191 33810.07 304.46 17123.21 37899.93 2019-07-10 04:57:46.000 191 33810.06 304.39 17123.19 88888.00 2019-07-10 04:57:47.000 191 33810.06 304.38 17123.18 88888.00 2019-07-10 04:57:48.000 191 33810.03 304.35 17123.19 88888.00 2019-07-10 04:57:49.000 191 33810.08 304.30 17123.19 88888.00 2019-07-10 04:57:50.000 191 33810.09 304.27 17123.19 37900.00 2019-07-10 04:57:51.000 191 33810.06 304.30 17123.22 88888.00 2019-07-10 04:57:52.000 191 33810.02 304.33 17123.23 88888.00 2019-07-10 04:57:53.000 191 33809.96 304.32 17123.25 88888.00 2019-07-10 04:57:54.000 191 33809.91 304.27 17123.28 88888.00 2019-07-10 04:57:55.000 191 33809.87 304.27 17123.27 37899.89 2019-07-10 04:57:56.000 191 33809.84 304.27 17123.27 88888.00 2019-07-10 04:57:57.000 191 33809.79 304.24 17123.32 88888.00 2019-07-10 04:57:58.000 191 33809.83 304.26 17123.32 88888.00 2019-07-10 04:57:59.000 191 33809.79 304.29 17123.27 88888.00 2019-07-10 04:58:00.000 191 33809.76 304.28 17123.26 37899.79 2019-07-10 04:58:01.000 191 33809.71 304.26 17123.27 88888.00 2019-07-10 04:58:02.000 191 33809.67 304.23 17123.27 88888.00 2019-07-10 04:58:03.000 191 33809.63 304.19 17123.27 88888.00 2019-07-10 04:58:04.000 191 33809.63 304.22 17123.28 88888.00 2019-07-10 04:58:05.000 191 33809.62 304.24 17123.26 37899.61 2019-07-10 04:58:06.000 191 33809.60 304.25 17123.26 88888.00 2019-07-10 04:58:07.000 191 33809.58 304.23 17123.29 88888.00 2019-07-10 04:58:08.000 191 33809.48 304.22 17123.28 88888.00 2019-07-10 04:58:09.000 191 33809.47 304.15 17123.30 88888.00 2019-07-10 04:58:10.000 191 33809.46 304.14 17123.30 37899.43 2019-07-10 04:58:11.000 191 33809.48 304.15 17123.30 88888.00 2019-07-10 04:58:12.000 191 33809.46 304.15 17123.33 88888.00 2019-07-10 04:58:13.000 191 33809.46 304.13 17123.31 88888.00 2019-07-10 04:58:14.000 191 33809.46 304.12 17123.27 88888.00 2019-07-10 04:58:15.000 191 33809.48 304.13 17123.26 37899.45 2019-07-10 04:58:16.000 191 33809.50 304.13 17123.29 88888.00 2019-07-10 04:58:17.000 191 33809.55 304.11 17123.30 88888.00 2019-07-10 04:58:18.000 191 33809.59 304.06 17123.27 88888.00 2019-07-10 04:58:19.000 191 33809.63 304.00 17123.24 88888.00 2019-07-10 04:58:20.000 191 33809.67 303.96 17123.24 37899.46 2019-07-10 04:58:21.000 191 33809.69 303.90 17123.24 88888.00 2019-07-10 04:58:22.000 191 33809.70 303.88 17123.27 88888.00 2019-07-10 04:58:23.000 191 33809.68 303.81 17123.24 88888.00 2019-07-10 04:58:24.000 191 33809.73 303.75 17123.26 88888.00 2019-07-10 04:58:25.000 191 33809.78 303.69 17123.25 37899.66 2019-07-10 04:58:26.000 191 33809.78 303.66 17123.27 88888.00 2019-07-10 04:58:27.000 191 33809.81 303.64 17123.26 88888.00 2019-07-10 04:58:28.000 191 33809.81 303.61 17123.24 88888.00 2019-07-10 04:58:29.000 191 33809.82 303.56 17123.25 88888.00 2019-07-10 04:58:30.000 191 33809.81 303.49 17123.26 37899.79 2019-07-10 04:58:31.000 191 33809.83 303.45 17123.26 88888.00 2019-07-10 04:58:32.000 191 33809.85 303.45 17123.29 88888.00 2019-07-10 04:58:33.000 191 33809.85 303.41 17123.29 88888.00 2019-07-10 04:58:34.000 191 33809.83 303.32 17123.27 88888.00 2019-07-10 04:58:35.000 191 33809.86 303.29 17123.30 37899.78 2019-07-10 04:58:36.000 191 33809.85 303.28 17123.30 88888.00 2019-07-10 04:58:37.000 191 33809.83 303.25 17123.29 88888.00 2019-07-10 04:58:38.000 191 33809.79 303.22 17123.28 88888.00 2019-07-10 04:58:39.000 191 33809.76 303.20 17123.27 88888.00 2019-07-10 04:58:40.000 191 33809.74 303.16 17123.29 37899.74 2019-07-10 04:58:41.000 191 33809.70 303.18 17123.28 88888.00 2019-07-10 04:58:42.000 191 33809.71 303.18 17123.28 88888.00 2019-07-10 04:58:43.000 191 33809.71 303.17 17123.28 88888.00 2019-07-10 04:58:44.000 191 33809.69 303.13 17123.25 88888.00 2019-07-10 04:58:45.000 191 33809.68 303.13 17123.25 37899.76 2019-07-10 04:58:46.000 191 33809.65 303.09 17123.21 88888.00 2019-07-10 04:58:47.000 191 33809.60 303.04 17123.22 88888.00 2019-07-10 04:58:48.000 191 33809.55 303.03 17123.28 88888.00 2019-07-10 04:58:49.000 191 33809.54 303.02 17123.25 88888.00 2019-07-10 04:58:50.000 191 33809.52 302.98 17123.24 37899.60 2019-07-10 04:58:51.000 191 33809.48 303.01 17123.23 88888.00 2019-07-10 04:58:52.000 191 33809.48 302.99 17123.21 88888.00 2019-07-10 04:58:53.000 191 33809.44 302.95 17123.23 88888.00 2019-07-10 04:58:54.000 191 33809.38 302.96 17123.22 88888.00 2019-07-10 04:58:55.000 191 33809.32 302.97 17123.24 37899.46 2019-07-10 04:58:56.000 191 33809.25 302.91 17123.26 88888.00 2019-07-10 04:58:57.000 191 33809.23 302.88 17123.26 88888.00 2019-07-10 04:58:58.000 191 33809.19 302.90 17123.26 88888.00 2019-07-10 04:58:59.000 191 33809.17 302.87 17123.28 88888.00 2019-07-10 04:59:00.000 191 33809.13 302.87 17123.27 37899.36 2019-07-10 04:59:01.000 191 33809.11 302.85 17123.28 88888.00 2019-07-10 04:59:02.000 191 33809.07 302.84 17123.29 88888.00 2019-07-10 04:59:03.000 191 33809.06 302.80 17123.29 88888.00 2019-07-10 04:59:04.000 191 33809.04 302.78 17123.28 88888.00 2019-07-10 04:59:05.000 191 33809.00 302.75 17123.31 37899.19 2019-07-10 04:59:06.000 191 33809.04 302.73 17123.32 88888.00 2019-07-10 04:59:07.000 191 33809.05 302.70 17123.31 88888.00 2019-07-10 04:59:08.000 191 33809.06 302.63 17123.30 88888.00 2019-07-10 04:59:09.000 191 33809.06 302.59 17123.33 88888.00 2019-07-10 04:59:10.000 191 33809.12 302.58 17123.31 37899.22 2019-07-10 04:59:11.000 191 33809.11 302.54 17123.32 88888.00 2019-07-10 04:59:12.000 191 33809.08 302.47 17123.33 88888.00 2019-07-10 04:59:13.000 191 33809.09 302.45 17123.34 88888.00 2019-07-10 04:59:14.000 191 33809.08 302.47 17123.33 88888.00 2019-07-10 04:59:15.000 191 33809.12 302.47 17123.31 37899.24 2019-07-10 04:59:16.000 191 33809.14 302.50 17123.33 88888.00 2019-07-10 04:59:17.000 191 33809.15 302.51 17123.31 88888.00 2019-07-10 04:59:18.000 191 33809.09 302.47 17123.30 88888.00 2019-07-10 04:59:19.000 191 33809.12 302.42 17123.34 88888.00 2019-07-10 04:59:20.000 191 33809.11 302.43 17123.34 37899.28 2019-07-10 04:59:21.000 191 33809.12 302.43 17123.37 88888.00 2019-07-10 04:59:22.000 191 33809.11 302.43 17123.33 88888.00 2019-07-10 04:59:23.000 191 33809.16 302.38 17123.30 88888.00 2019-07-10 04:59:24.000 191 33809.16 302.36 17123.33 88888.00 2019-07-10 04:59:25.000 191 33809.15 302.35 17123.34 37899.30 2019-07-10 04:59:26.000 191 33809.14 302.32 17123.39 88888.00 2019-07-10 04:59:27.000 191 33809.17 302.30 17123.40 88888.00 2019-07-10 04:59:28.000 191 33809.16 302.29 17123.41 88888.00 2019-07-10 04:59:29.000 191 33809.13 302.26 17123.42 88888.00 2019-07-10 04:59:30.000 191 33809.14 302.26 17123.40 37899.24 2019-07-10 04:59:31.000 191 33809.08 302.27 17123.39 88888.00 2019-07-10 04:59:32.000 191 33809.03 302.31 17123.45 88888.00 2019-07-10 04:59:33.000 191 33809.01 302.30 17123.41 88888.00 2019-07-10 04:59:34.000 191 33808.98 302.26 17123.37 88888.00 2019-07-10 04:59:35.000 191 33808.97 302.29 17123.41 37899.21 2019-07-10 04:59:36.000 191 33808.89 302.29 17123.44 88888.00 2019-07-10 04:59:37.000 191 33808.86 302.28 17123.45 88888.00 2019-07-10 04:59:38.000 191 33808.77 302.28 17123.42 88888.00 2019-07-10 04:59:39.000 191 33808.72 302.33 17123.41 88888.00 2019-07-10 04:59:40.000 191 33808.68 302.34 17123.46 37899.06 2019-07-10 04:59:41.000 191 33808.59 302.37 17123.45 88888.00 2019-07-10 04:59:42.000 191 33808.58 302.40 17123.47 88888.00 2019-07-10 04:59:43.000 191 33808.53 302.42 17123.51 88888.00 2019-07-10 04:59:44.000 191 33808.48 302.42 17123.54 88888.00 2019-07-10 04:59:45.000 191 33808.47 302.43 17123.56 37898.78 2019-07-10 04:59:46.000 191 33808.45 302.45 17123.55 88888.00 2019-07-10 04:59:47.000 191 33808.38 302.42 17123.59 88888.00 2019-07-10 04:59:48.000 191 33808.35 302.40 17123.60 88888.00 2019-07-10 04:59:49.000 191 33808.41 302.40 17123.63 88888.00 2019-07-10 04:59:50.000 191 33808.32 302.35 17123.63 37898.65 2019-07-10 04:59:51.000 191 33808.32 302.34 17123.56 88888.00 2019-07-10 04:59:52.000 191 33808.30 302.34 17123.58 88888.00 2019-07-10 04:59:53.000 191 33808.27 302.32 17123.61 88888.00 2019-07-10 04:59:54.000 191 33808.27 302.29 17123.61 88888.00 2019-07-10 04:59:55.000 191 33808.27 302.26 17123.58 37898.58 2019-07-10 04:59:56.000 191 33808.31 302.24 17123.56 88888.00 2019-07-10 04:59:57.000 191 33808.35 302.18 17123.57 88888.00 2019-07-10 04:59:58.000 191 33808.36 302.15 17123.55 88888.00 2019-07-10 04:59:59.000 191 33808.38 302.14 17123.55 88888.00 2019-07-10 05:00:00.000 191 33808.39 302.17 17123.54 37898.63 2019-07-10 05:00:01.000 191 33808.37 302.13 17123.52 88888.00 2019-07-10 05:00:02.000 191 33808.40 302.11 17123.54 88888.00 2019-07-10 05:00:03.000 191 33808.39 302.05 17123.53 88888.00 2019-07-10 05:00:04.000 191 33808.45 302.02 17123.53 88888.00 2019-07-10 05:00:05.000 191 33808.48 301.99 17123.53 37898.67 2019-07-10 05:00:06.000 191 33808.46 301.98 17123.57 88888.00 2019-07-10 05:00:07.000 191 33808.47 301.92 17123.54 88888.00 2019-07-10 05:00:08.000 191 33808.52 301.90 17123.57 88888.00 2019-07-10 05:00:09.000 191 33808.53 301.92 17123.56 88888.00 2019-07-10 05:00:10.000 191 33808.57 301.90 17123.55 37898.71 2019-07-10 05:00:11.000 191 33808.59 301.84 17123.53 88888.00 2019-07-10 05:00:12.000 191 33808.54 301.81 17123.50 88888.00 2019-07-10 05:00:13.000 191 33808.53 301.80 17123.53 88888.00 2019-07-10 05:00:14.000 191 33808.53 301.76 17123.53 88888.00 2019-07-10 05:00:15.000 191 33808.48 301.72 17123.51 37898.81 2019-07-10 05:00:16.000 191 33808.45 301.73 17123.50 88888.00 2019-07-10 05:00:17.000 191 33808.40 301.72 17123.54 88888.00 2019-07-10 05:00:18.000 191 33808.32 301.72 17123.56 88888.00 2019-07-10 05:00:19.000 191 33808.27 301.76 17123.56 88888.00 2019-07-10 05:00:20.000 191 33808.23 301.79 17123.59 37898.60 2019-07-10 05:00:21.000 191 33808.18 301.82 17123.61 88888.00 2019-07-10 05:00:22.000 191 33808.12 301.83 17123.55 88888.00 2019-07-10 05:00:23.000 191 33808.05 301.82 17123.57 88888.00 2019-07-10 05:00:24.000 191 33807.97 301.87 17123.59 88888.00 2019-07-10 05:00:25.000 191 33807.96 301.90 17123.60 37898.32 2019-07-10 05:00:26.000 191 33807.94 301.91 17123.61 88888.00 2019-07-10 05:00:27.000 191 33807.88 301.92 17123.57 88888.00 2019-07-10 05:00:28.000 191 33807.83 301.94 17123.55 88888.00 2019-07-10 05:00:29.000 191 33807.81 301.97 17123.53 88888.00 2019-07-10 05:00:30.000 191 33807.79 301.98 17123.59 37898.12 2019-07-10 05:00:31.000 191 33807.75 302.02 17123.63 88888.00 2019-07-10 05:00:32.000 191 33807.64 302.02 17123.62 88888.00 2019-07-10 05:00:33.000 191 33807.59 302.03 17123.63 88888.00 2019-07-10 05:00:34.000 191 33807.57 302.01 17123.63 88888.00 2019-07-10 05:00:35.000 191 33807.55 302.01 17123.65 37898.00 2019-07-10 05:00:36.000 191 33807.56 301.96 17123.64 88888.00 2019-07-10 05:00:37.000 191 33807.50 301.98 17123.67 88888.00 2019-07-10 05:00:38.000 191 33807.45 301.98 17123.63 88888.00 2019-07-10 05:00:39.000 191 33807.46 302.00 17123.67 88888.00 2019-07-10 05:00:40.000 191 33807.49 301.96 17123.68 37897.90 2019-07-10 05:00:41.000 191 33807.47 301.95 17123.67 88888.00 2019-07-10 05:00:42.000 191 33807.49 301.99 17123.63 88888.00 2019-07-10 05:00:43.000 191 33807.47 301.99 17123.64 88888.00 2019-07-10 05:00:44.000 191 33807.46 301.99 17123.67 88888.00 2019-07-10 05:00:45.000 191 33807.48 302.05 17123.68 37897.75 2019-07-10 05:00:46.000 191 33807.47 302.09 17123.63 88888.00 2019-07-10 05:00:47.000 191 33807.50 302.09 17123.66 88888.00 2019-07-10 05:00:48.000 191 33807.50 302.14 17123.65 88888.00 2019-07-10 05:00:49.000 191 33807.53 302.11 17123.67 88888.00 2019-07-10 05:00:50.000 191 33807.52 302.08 17123.66 37897.83 2019-07-10 05:00:51.000 191 33807.59 302.09 17123.66 88888.00 2019-07-10 05:00:52.000 191 33807.64 302.10 17123.69 88888.00 2019-07-10 05:00:53.000 191 33807.65 302.08 17123.64 88888.00 2019-07-10 05:00:54.000 191 33807.67 302.06 17123.65 88888.00 2019-07-10 05:00:55.000 191 33807.71 302.00 17123.70 37898.00 2019-07-10 05:00:56.000 191 33807.74 301.95 17123.69 88888.00 2019-07-10 05:00:57.000 191 33807.72 301.94 17123.66 88888.00 2019-07-10 05:00:58.000 191 33807.75 301.88 17123.64 88888.00 2019-07-10 05:00:59.000 191 33807.76 301.81 17123.60 88888.00 2019-07-10 05:01:00.000 191 33807.73 301.79 17123.64 37898.05 2019-07-10 05:01:01.000 191 33807.74 301.75 17123.64 88888.00 2019-07-10 05:01:02.000 191 33807.75 301.71 17123.62 88888.00 2019-07-10 05:01:03.000 191 33807.76 301.65 17123.64 88888.00 2019-07-10 05:01:04.000 191 33807.76 301.64 17123.65 88888.00 2019-07-10 05:01:05.000 191 33807.68 301.62 17123.63 37898.07 2019-07-10 05:01:06.000 191 33807.69 301.61 17123.64 88888.00 2019-07-10 05:01:07.000 191 33807.72 301.62 17123.62 88888.00 2019-07-10 05:01:08.000 191 33807.69 301.60 17123.64 88888.00 2019-07-10 05:01:09.000 191 33807.71 301.60 17123.63 88888.00 2019-07-10 05:01:10.000 191 33807.71 301.58 17123.59 37897.97 2019-07-10 05:01:11.000 191 33807.70 301.57 17123.63 88888.00 2019-07-10 05:01:12.000 191 33807.66 301.56 17123.61 88888.00 2019-07-10 05:01:13.000 191 33807.67 301.53 17123.58 88888.00 2019-07-10 05:01:14.000 191 33807.68 301.57 17123.62 88888.00 2019-07-10 05:01:15.000 191 33807.66 301.55 17123.59 37897.95 2019-07-10 05:01:16.000 191 33807.63 301.48 17123.57 88888.00 2019-07-10 05:01:17.000 191 33807.58 301.46 17123.56 88888.00 2019-07-10 05:01:18.000 191 33807.50 301.45 17123.61 88888.00 2019-07-10 05:01:19.000 191 33807.49 301.42 17123.58 88888.00 2019-07-10 05:01:20.000 191 33807.46 301.42 17123.62 37897.89 2019-07-10 05:01:21.000 191 33807.45 301.43 17123.66 88888.00 2019-07-10 05:01:22.000 191 33807.45 301.39 17123.65 88888.00 2019-07-10 05:01:23.000 191 33807.43 301.37 17123.64 88888.00 2019-07-10 05:01:24.000 191 33807.41 301.34 17123.63 88888.00 2019-07-10 05:01:25.000 191 33807.41 301.39 17123.66 37897.78 2019-07-10 05:01:26.000 191 33807.35 301.40 17123.67 88888.00 2019-07-10 05:01:27.000 191 33807.28 301.41 17123.67 88888.00 2019-07-10 05:01:28.000 191 33807.24 301.36 17123.71 88888.00 2019-07-10 05:01:29.000 191 33807.18 301.39 17123.72 88888.00 2019-07-10 05:01:30.000 191 33807.13 301.38 17123.67 37897.65 2019-07-10 05:01:31.000 191 33807.08 301.38 17123.72 88888.00 2019-07-10 05:01:32.000 191 33806.99 301.39 17123.74 88888.00 2019-07-10 05:01:33.000 191 33807.03 301.39 17123.74 88888.00 2019-07-10 05:01:34.000 191 33806.97 301.42 17123.69 88888.00 2019-07-10 05:01:35.000 191 33806.92 301.45 17123.67 37897.49 2019-07-10 05:01:36.000 191 33806.91 301.49 17123.70 88888.00 2019-07-10 05:01:37.000 191 33806.86 301.52 17123.72 88888.00 2019-07-10 05:01:38.000 191 33806.82 301.49 17123.73 88888.00 2019-07-10 05:01:39.000 191 33806.81 301.49 17123.70 88888.00 2019-07-10 05:01:40.000 191 33806.82 301.55 17123.70 37897.30 2019-07-10 05:01:41.000 191 33806.81 301.57 17123.68 88888.00 2019-07-10 05:01:42.000 191 33806.81 301.56 17123.68 88888.00 2019-07-10 05:01:43.000 191 33806.83 301.57 17123.67 88888.00 2019-07-10 05:01:44.000 191 33806.84 301.54 17123.68 88888.00 2019-07-10 05:01:45.000 191 33806.84 301.49 17123.66 37897.31 2019-07-10 05:01:46.000 191 33806.84 301.55 17123.65 88888.00 2019-07-10 05:01:47.000 191 33806.81 301.59 17123.63 88888.00 2019-07-10 05:01:48.000 191 33806.75 301.57 17123.65 88888.00 2019-07-10 05:01:49.000 191 33806.73 301.58 17123.70 88888.00 2019-07-10 05:01:50.000 191 33806.72 301.58 17123.70 37897.33 2019-07-10 05:01:51.000 191 33806.75 301.57 17123.69 88888.00 2019-07-10 05:01:52.000 191 33806.76 301.58 17123.67 88888.00 2019-07-10 05:01:53.000 191 33806.80 301.61 17123.71 88888.00 2019-07-10 05:01:54.000 191 33806.81 301.64 17123.70 88888.00 2019-07-10 05:01:55.000 191 33806.85 301.63 17123.68 37897.20 2019-07-10 05:01:56.000 191 33806.86 301.64 17123.71 88888.00 2019-07-10 05:01:57.000 191 33806.86 301.61 17123.68 88888.00 2019-07-10 05:01:58.000 191 33806.84 301.56 17123.69 88888.00 2019-07-10 05:01:59.000 191 33806.88 301.55 17123.67 88888.00 2019-07-10 05:02:00.000 191 33806.92 301.57 17123.65 37897.32 2019-07-10 05:02:01.000 191 33806.93 301.52 17123.68 88888.00 2019-07-10 05:02:02.000 191 33806.95 301.48 17123.68 88888.00 2019-07-10 05:02:03.000 191 33806.92 301.45 17123.67 88888.00 2019-07-10 05:02:04.000 191 33806.89 301.47 17123.74 88888.00 2019-07-10 05:02:05.000 191 33806.89 301.47 17123.72 37897.32 2019-07-10 05:02:06.000 191 33806.86 301.47 17123.68 88888.00 2019-07-10 05:02:07.000 191 33806.85 301.48 17123.71 88888.00 2019-07-10 05:02:08.000 191 33806.79 301.44 17123.67 88888.00 2019-07-10 05:02:09.000 191 33806.79 301.42 17123.70 88888.00 2019-07-10 05:02:10.000 191 33806.75 301.38 17123.69 37897.27 2019-07-10 05:02:11.000 191 33806.71 301.33 17123.67 88888.00 2019-07-10 05:02:12.000 191 33806.64 301.34 17123.70 88888.00 2019-07-10 05:02:13.000 191 33806.58 301.36 17123.74 88888.00 2019-07-10 05:02:14.000 191 33806.51 301.31 17123.73 88888.00 2019-07-10 05:02:15.000 191 33806.47 301.32 17123.73 37897.09 2019-07-10 05:02:16.000 191 33806.47 301.28 17123.76 88888.00 2019-07-10 05:02:17.000 191 33806.44 301.30 17123.73 88888.00 2019-07-10 05:02:18.000 191 33806.36 301.32 17123.73 88888.00 2019-07-10 05:02:19.000 191 33806.32 301.31 17123.75 88888.00 2019-07-10 05:02:20.000 191 33806.31 301.33 17123.73 37896.88 2019-07-10 05:02:21.000 191 33806.34 301.34 17123.74 88888.00 2019-07-10 05:02:22.000 191 33806.35 301.39 17123.77 88888.00 2019-07-10 05:02:23.000 191 33806.31 301.43 17123.78 88888.00 2019-07-10 05:02:24.000 191 33806.32 301.41 17123.78 88888.00 2019-07-10 05:02:25.000 191 33806.30 301.43 17123.80 37896.73 2019-07-10 05:02:26.000 191 33806.32 301.46 17123.80 88888.00 2019-07-10 05:02:27.000 191 33806.35 301.46 17123.78 88888.00 2019-07-10 05:02:28.000 191 33806.29 301.48 17123.78 88888.00 2019-07-10 05:02:29.000 191 33806.25 301.50 17123.77 88888.00 2019-07-10 05:02:30.000 191 33806.23 301.53 17123.81 37896.81 2019-07-10 05:02:31.000 191 33806.21 301.54 17123.80 88888.00 2019-07-10 05:02:32.000 191 33806.21 301.54 17123.82 88888.00 2019-07-10 05:02:33.000 191 33806.17 301.57 17123.82 88888.00 2019-07-10 05:02:34.000 191 33806.13 301.62 17123.82 88888.00 2019-07-10 05:02:35.000 191 33806.11 301.60 17123.83 37896.72 2019-07-10 05:02:36.000 191 33806.07 301.60 17123.80 88888.00 2019-07-10 05:02:37.000 191 33806.04 301.62 17123.80 88888.00 2019-07-10 05:02:38.000 191 33806.02 301.61 17123.83 88888.00 2019-07-10 05:02:39.000 191 33806.00 301.61 17123.82 88888.00 2019-07-10 05:02:40.000 191 33805.98 301.57 17123.82 37896.71 2019-07-10 05:02:41.000 191 33805.96 301.55 17123.83 88888.00 2019-07-10 05:02:42.000 191 33806.01 301.50 17123.80 88888.00 2019-07-10 05:02:43.000 191 33806.03 301.49 17123.83 88888.00 2019-07-10 05:02:44.000 191 33806.04 301.46 17123.82 88888.00 2019-07-10 05:02:45.000 191 33806.05 301.45 17123.77 37896.65 2019-07-10 05:02:46.000 191 33806.03 301.49 17123.80 88888.00 2019-07-10 05:02:47.000 191 33806.04 301.47 17123.81 88888.00 2019-07-10 05:02:48.000 191 33806.08 301.46 17123.78 88888.00 2019-07-10 05:02:49.000 191 33806.09 301.46 17123.77 88888.00 2019-07-10 05:02:50.000 191 33806.08 301.46 17123.75 37896.62 2019-07-10 05:02:51.000 191 33806.07 301.48 17123.77 88888.00 2019-07-10 05:02:52.000 191 33806.08 301.41 17123.81 88888.00 2019-07-10 05:02:53.000 191 33806.00 301.42 17123.81 88888.00 2019-07-10 05:02:54.000 191 33805.95 301.43 17123.84 88888.00 2019-07-10 05:02:55.000 191 33805.93 301.44 17123.81 37896.65 2019-07-10 05:02:56.000 191 33805.88 301.44 17123.80 88888.00 2019-07-10 05:02:57.000 191 33805.84 301.43 17123.78 88888.00 2019-07-10 05:02:58.000 191 33805.79 301.42 17123.80 88888.00 2019-07-10 05:02:59.000 191 33805.78 301.41 17123.80 88888.00 2019-07-10 05:03:00.000 191 33805.74 301.39 17123.78 37896.47 2019-07-10 05:03:01.000 191 33805.70 301.39 17123.82 88888.00 2019-07-10 05:03:02.000 191 33805.70 301.37 17123.82 88888.00 2019-07-10 05:03:03.000 191 33805.69 301.35 17123.82 88888.00 2019-07-10 05:03:04.000 191 33805.67 301.34 17123.79 88888.00 2019-07-10 05:03:05.000 191 33805.65 301.33 17123.80 37896.32 2019-07-10 05:03:06.000 191 33805.64 301.27 17123.79 88888.00 2019-07-10 05:03:07.000 191 33805.68 301.26 17123.78 88888.00 2019-07-10 05:03:08.000 191 33805.63 301.27 17123.76 88888.00 2019-07-10 05:03:09.000 191 33805.63 301.29 17123.80 88888.00 2019-07-10 05:03:10.000 191 33805.60 301.30 17123.81 37896.27 2019-07-10 05:03:11.000 191 33805.56 301.28 17123.80 88888.00 2019-07-10 05:03:12.000 191 33805.55 301.30 17123.81 88888.00 2019-07-10 05:03:13.000 191 33805.58 301.30 17123.84 88888.00 2019-07-10 05:03:14.000 191 33805.58 301.32 17123.81 88888.00 2019-07-10 05:03:15.000 191 33805.55 301.30 17123.80 37896.12 2019-07-10 05:03:16.000 191 33805.51 301.26 17123.87 88888.00 2019-07-10 05:03:17.000 191 33805.49 301.27 17123.87 88888.00 2019-07-10 05:03:18.000 191 33805.47 301.28 17123.87 88888.00 2019-07-10 05:03:19.000 191 33805.47 301.28 17123.88 88888.00 2019-07-10 05:03:20.000 191 33805.42 301.31 17123.93 37896.08 2019-07-10 05:03:21.000 191 33805.36 301.30 17123.96 88888.00 2019-07-10 05:03:22.000 191 33805.30 301.29 17123.93 88888.00 2019-07-10 05:03:23.000 191 33805.25 301.29 17123.88 88888.00 2019-07-10 05:03:24.000 191 33805.20 301.28 17123.89 88888.00 2019-07-10 05:03:25.000 191 33805.16 301.24 17123.91 37895.93 2019-07-10 05:03:26.000 191 33805.16 301.25 17123.93 88888.00 2019-07-10 05:03:27.000 191 33805.17 301.27 17123.93 88888.00 2019-07-10 05:03:28.000 191 33805.18 301.23 17123.95 88888.00 2019-07-10 05:03:29.000 191 33805.23 301.18 17123.97 88888.00 2019-07-10 05:03:30.000 191 33805.21 301.17 17123.99 37895.89 2019-07-10 05:03:31.000 191 33805.21 301.15 17123.96 88888.00 2019-07-10 05:03:32.000 191 33805.22 301.10 17123.94 88888.00 2019-07-10 05:03:33.000 191 33805.25 301.09 17123.96 88888.00 2019-07-10 05:03:34.000 191 33805.27 301.08 17123.97 88888.00 2019-07-10 05:03:35.000 191 33805.26 301.09 17123.96 37895.85 2019-07-10 05:03:36.000 191 33805.24 301.08 17123.92 88888.00 2019-07-10 05:03:37.000 191 33805.25 301.05 17123.91 88888.00 2019-07-10 05:03:38.000 191 33805.21 301.00 17123.88 88888.00 2019-07-10 05:03:39.000 191 33805.20 300.95 17123.87 88888.00 2019-07-10 05:03:40.000 191 33805.16 300.96 17123.92 37895.90 2019-07-10 05:03:41.000 191 33805.13 300.94 17123.93 88888.00 2019-07-10 05:03:42.000 191 33805.12 300.93 17123.96 88888.00 2019-07-10 05:03:43.000 191 33805.12 300.91 17123.99 88888.00 2019-07-10 05:03:44.000 191 33805.09 300.88 17123.97 88888.00 2019-07-10 05:03:45.000 191 33805.08 300.84 17123.95 37895.80 2019-07-10 05:03:46.000 191 33805.01 300.77 17123.93 88888.00 2019-07-10 05:03:47.000 191 33805.01 300.77 17123.90 88888.00 2019-07-10 05:03:48.000 191 33805.01 300.74 17123.93 88888.00 2019-07-10 05:03:49.000 191 33804.98 300.71 17123.94 88888.00 2019-07-10 05:03:50.000 191 33804.97 300.73 17123.95 37895.70 2019-07-10 05:03:51.000 191 33804.94 300.69 17123.95 88888.00 2019-07-10 05:03:52.000 191 33804.91 300.69 17123.96 88888.00 2019-07-10 05:03:53.000 191 33804.92 300.63 17123.94 88888.00 2019-07-10 05:03:54.000 191 33804.96 300.63 17123.94 88888.00 2019-07-10 05:03:55.000 191 33804.95 300.62 17123.96 37895.71 2019-07-10 05:03:56.000 191 33804.96 300.58 17123.96 88888.00 2019-07-10 05:03:57.000 191 33804.98 300.57 17123.97 88888.00 2019-07-10 05:03:58.000 191 33804.97 300.58 17123.98 88888.00 2019-07-10 05:03:59.000 191 33804.97 300.57 17123.98 88888.00 2019-07-10 05:04:00.000 191 33804.96 300.56 17124.01 37895.63 2019-07-10 05:04:01.000 191 33804.94 300.54 17123.99 88888.00 2019-07-10 05:04:02.000 191 33804.89 300.55 17123.93 88888.00 2019-07-10 05:04:03.000 191 33804.90 300.53 17123.95 88888.00 2019-07-10 05:04:04.000 191 33804.85 300.53 17123.93 88888.00 2019-07-10 05:04:05.000 191 33804.80 300.54 17123.94 37895.61 2019-07-10 05:04:06.000 191 33804.77 300.55 17123.88 88888.00 2019-07-10 05:04:07.000 191 33804.73 300.58 17123.87 88888.00 2019-07-10 05:04:08.000 191 33804.68 300.59 17123.90 88888.00 2019-07-10 05:04:09.000 191 33804.64 300.61 17123.92 88888.00 2019-07-10 05:04:10.000 191 33804.58 300.63 17123.90 37895.52 2019-07-10 05:04:11.000 191 33804.57 300.64 17123.87 88888.00 2019-07-10 05:04:12.000 191 33804.58 300.63 17123.87 88888.00 2019-07-10 05:04:13.000 191 33804.53 300.62 17123.86 88888.00 2019-07-10 05:04:14.000 191 33804.52 300.68 17123.90 88888.00 2019-07-10 05:04:15.000 191 33804.49 300.69 17123.93 37895.43 2019-07-10 05:04:16.000 191 33804.46 300.69 17123.92 88888.00 2019-07-10 05:04:17.000 191 33804.48 300.70 17123.93 88888.00 2019-07-10 05:04:18.000 191 33804.49 300.72 17123.98 88888.00 2019-07-10 05:04:19.000 191 33804.48 300.70 17123.97 88888.00 2019-07-10 05:04:20.000 191 33804.47 300.67 17123.94 37895.36 2019-07-10 05:04:21.000 191 33804.48 300.70 17123.93 88888.00 2019-07-10 05:04:22.000 191 33804.51 300.63 17123.94 88888.00 2019-07-10 05:04:23.000 191 33804.52 300.65 17123.94 88888.00 2019-07-10 05:04:24.000 191 33804.49 300.65 17123.91 88888.00 2019-07-10 05:04:25.000 191 33804.48 300.65 17123.94 37895.37 2019-07-10 05:04:26.000 191 33804.50 300.62 17123.93 88888.00 2019-07-10 05:04:27.000 191 33804.51 300.61 17123.92 88888.00 2019-07-10 05:04:28.000 191 33804.48 300.59 17123.91 88888.00 2019-07-10 05:04:29.000 191 33804.47 300.59 17123.94 88888.00 2019-07-10 05:04:30.000 191 33804.44 300.57 17123.94 37895.31 2019-07-10 05:04:31.000 191 33804.42 300.56 17123.91 88888.00 2019-07-10 05:04:32.000 191 33804.47 300.54 17123.89 88888.00 2019-07-10 05:04:33.000 191 33804.51 300.55 17123.89 88888.00 2019-07-10 05:04:34.000 191 33804.49 300.52 17123.89 88888.00 2019-07-10 05:04:35.000 191 33804.56 300.48 17123.92 37895.23 2019-07-10 05:04:36.000 191 33804.58 300.49 17123.92 88888.00 2019-07-10 05:04:37.000 191 33804.58 300.45 17123.89 88888.00 2019-07-10 05:04:38.000 191 33804.57 300.45 17123.90 88888.00 2019-07-10 05:04:39.000 191 33804.59 300.43 17123.94 88888.00 2019-07-10 05:04:40.000 191 33804.63 300.42 17123.95 37895.30 2019-07-10 05:04:41.000 191 33804.65 300.40 17123.93 88888.00 2019-07-10 05:04:42.000 191 33804.66 300.39 17123.93 88888.00 2019-07-10 05:04:43.000 191 33804.69 300.35 17123.92 88888.00 2019-07-10 05:04:44.000 191 33804.72 300.27 17123.90 88888.00 2019-07-10 05:04:45.000 191 33804.73 300.22 17123.87 37895.43 2019-07-10 05:04:46.000 191 33804.71 300.22 17123.87 88888.00 2019-07-10 05:04:47.000 191 33804.73 300.18 17123.86 88888.00 2019-07-10 05:04:48.000 191 33804.72 300.14 17123.82 88888.00 2019-07-10 05:04:49.000 191 33804.77 300.14 17123.82 88888.00 2019-07-10 05:04:50.000 191 33804.74 300.15 17123.82 37895.51 2019-07-10 05:04:51.000 191 33804.71 300.17 17123.78 88888.00 2019-07-10 05:04:52.000 191 33804.68 300.18 17123.80 88888.00 2019-07-10 05:04:53.000 191 33804.64 300.26 17123.84 88888.00 2019-07-10 05:04:54.000 191 33804.63 300.27 17123.84 88888.00 2019-07-10 05:04:55.000 191 33804.61 300.26 17123.87 37895.38 2019-07-10 05:04:56.000 191 33804.57 300.33 17123.88 88888.00 2019-07-10 05:04:57.000 191 33804.55 300.35 17123.87 88888.00 2019-07-10 05:04:58.000 191 33804.51 300.34 17123.87 88888.00 2019-07-10 05:04:59.000 191 33804.41 300.39 17123.92 88888.00 2019-07-10 05:05:00.000 191 33804.34 300.41 17123.89 37895.27 2019-07-10 05:05:01.000 191 33804.31 300.46 17123.85 88888.00 2019-07-10 05:05:02.000 191 33804.28 300.49 17123.88 88888.00 2019-07-10 05:05:03.000 191 33804.25 300.51 17123.88 88888.00 2019-07-10 05:05:04.000 191 33804.20 300.51 17123.89 88888.00 2019-07-10 05:05:05.000 191 33804.16 300.49 17123.87 37895.13 2019-07-10 05:05:06.000 191 33804.10 300.53 17123.85 88888.00 2019-07-10 05:05:07.000 191 33804.07 300.55 17123.88 88888.00 2019-07-10 05:05:08.000 191 33804.06 300.51 17123.88 88888.00 2019-07-10 05:05:09.000 191 33804.05 300.47 17123.89 88888.00 2019-07-10 05:05:10.000 191 33803.99 300.43 17123.87 37894.90 2019-07-10 05:05:11.000 191 33803.99 300.43 17123.85 88888.00 2019-07-10 05:05:12.000 191 33803.98 300.47 17123.89 88888.00 2019-07-10 05:05:13.000 191 33803.97 300.46 17123.90 88888.00 2019-07-10 05:05:14.000 191 33803.92 300.43 17123.92 88888.00 2019-07-10 05:05:15.000 191 33803.88 300.42 17123.93 37894.83 2019-07-10 05:05:16.000 191 33803.78 300.43 17123.94 88888.00 2019-07-10 05:05:17.000 191 33803.76 300.48 17123.96 88888.00 2019-07-10 05:05:18.000 191 33803.71 300.46 17123.92 88888.00 2019-07-10 05:05:19.000 191 33803.66 300.44 17123.96 88888.00 2019-07-10 05:05:20.000 191 33803.61 300.40 17124.00 37894.57 2019-07-10 05:05:21.000 191 33803.62 300.37 17123.96 88888.00 2019-07-10 05:05:22.000 191 33803.62 300.36 17123.94 88888.00 2019-07-10 05:05:23.000 191 33803.61 300.34 17123.93 88888.00 2019-07-10 05:05:24.000 191 33803.60 300.28 17123.94 88888.00 2019-07-10 05:05:25.000 191 33803.64 300.31 17123.92 37894.44 2019-07-10 05:05:26.000 191 33803.66 300.26 17123.92 88888.00 2019-07-10 05:05:27.000 191 33803.75 300.24 17123.95 88888.00 2019-07-10 05:05:28.000 191 33803.79 300.23 17123.94 88888.00 2019-07-10 05:05:29.000 191 33803.83 300.15 17123.89 88888.00 2019-07-10 05:05:30.000 191 33803.83 300.13 17123.90 37894.55 2019-07-10 05:05:31.000 191 33803.87 300.11 17123.94 88888.00 2019-07-10 05:05:32.000 191 33803.92 300.11 17123.94 88888.00 2019-07-10 05:05:33.000 191 33803.91 300.08 17123.92 88888.00 2019-07-10 05:05:34.000 191 33803.94 300.07 17123.94 88888.00 2019-07-10 05:05:35.000 191 33803.99 300.00 17123.95 37894.66 2019-07-10 05:05:36.000 191 33803.99 300.03 17123.94 88888.00 2019-07-10 05:05:37.000 191 33804.01 300.01 17123.95 88888.00 2019-07-10 05:05:38.000 191 33804.05 300.04 17123.95 88888.00 2019-07-10 05:05:39.000 191 33804.06 300.00 17123.91 88888.00 2019-07-10 05:05:40.000 191 33804.07 299.96 17123.93 37894.88 2019-07-10 05:05:41.000 191 33804.08 299.98 17123.90 88888.00 2019-07-10 05:05:42.000 191 33804.12 299.95 17123.88 88888.00 2019-07-10 05:05:43.000 191 33804.15 299.96 17123.88 88888.00 2019-07-10 05:05:44.000 191 33804.16 299.96 17123.89 88888.00 2019-07-10 05:05:45.000 191 33804.19 299.93 17123.88 37894.88 2019-07-10 05:05:46.000 191 33804.21 299.90 17123.89 88888.00 2019-07-10 05:05:47.000 191 33804.26 299.91 17123.88 88888.00 2019-07-10 05:05:48.000 191 33804.26 299.90 17123.90 88888.00 2019-07-10 05:05:49.000 191 33804.29 299.86 17123.88 88888.00 2019-07-10 05:05:50.000 191 33804.30 299.80 17123.86 37894.90 2019-07-10 05:05:51.000 191 33804.33 299.77 17123.94 88888.00 2019-07-10 05:05:52.000 191 33804.30 299.75 17123.94 88888.00 2019-07-10 05:05:53.000 191 33804.31 299.71 17123.92 88888.00 2019-07-10 05:05:54.000 191 33804.35 299.68 17123.90 88888.00 2019-07-10 05:05:55.000 191 33804.38 299.63 17123.86 37895.12 2019-07-10 05:05:56.000 191 33804.37 299.59 17123.84 88888.00 2019-07-10 05:05:57.000 191 33804.37 299.63 17123.91 88888.00 2019-07-10 05:05:58.000 191 33804.36 299.61 17123.92 88888.00 2019-07-10 05:05:59.000 191 33804.36 299.57 17123.90 88888.00 2019-07-10 05:06:00.000 191 33804.39 299.55 17123.87 37895.13 2019-07-10 05:06:01.000 191 33804.41 299.52 17123.89 88888.00 2019-07-10 05:06:02.000 191 33804.41 299.50 17123.90 88888.00 2019-07-10 05:06:03.000 191 33804.36 299.53 17123.91 88888.00 2019-07-10 05:06:04.000 191 33804.35 299.52 17123.95 88888.00 2019-07-10 05:06:05.000 191 33804.34 299.52 17123.94 37895.12 2019-07-10 05:06:06.000 191 33804.35 299.53 17123.97 88888.00 2019-07-10 05:06:07.000 191 33804.31 299.54 17123.97 88888.00 2019-07-10 05:06:08.000 191 33804.30 299.54 17123.95 88888.00 2019-07-10 05:06:09.000 191 33804.27 299.51 17123.93 88888.00 2019-07-10 05:06:10.000 191 33804.26 299.49 17123.95 37895.17 2019-07-10 05:06:11.000 191 33804.29 299.55 17123.95 88888.00 2019-07-10 05:06:12.000 191 33804.23 299.58 17123.95 88888.00 2019-07-10 05:06:13.000 191 33804.21 299.59 17123.94 88888.00 2019-07-10 05:06:14.000 191 33804.22 299.56 17123.95 88888.00 2019-07-10 05:06:15.000 191 33804.24 299.52 17123.96 37895.04 2019-07-10 05:06:16.000 191 33804.24 299.52 17123.94 88888.00 2019-07-10 05:06:17.000 191 33804.20 299.50 17123.96 88888.00 2019-07-10 05:06:18.000 191 33804.25 299.45 17123.99 88888.00 2019-07-10 05:06:19.000 191 33804.24 299.41 17123.93 88888.00 2019-07-10 05:06:20.000 191 33804.22 299.37 17123.90 37895.13 2019-07-10 05:06:21.000 191 33804.24 299.32 17123.97 88888.00 2019-07-10 05:06:22.000 191 33804.22 299.29 17123.95 88888.00 2019-07-10 05:06:23.000 191 33804.24 299.26 17123.89 88888.00 2019-07-10 05:06:24.000 191 33804.24 299.20 17123.89 88888.00 2019-07-10 05:06:25.000 191 33804.22 299.16 17123.92 37894.96 2019-07-10 05:06:26.000 191 33804.22 299.10 17123.93 88888.00 2019-07-10 05:06:27.000 191 33804.23 299.12 17123.90 88888.00 2019-07-10 05:06:28.000 191 33804.25 299.14 17123.91 88888.00 2019-07-10 05:06:29.000 191 33804.29 299.13 17123.89 88888.00 2019-07-10 05:06:30.000 191 33804.33 299.11 17123.88 37895.07 2019-07-10 05:06:31.000 191 33804.34 299.09 17123.88 88888.00 2019-07-10 05:06:32.000 191 33804.33 299.10 17123.89 88888.00 2019-07-10 05:06:33.000 191 33804.33 299.08 17123.87 88888.00 2019-07-10 05:06:34.000 191 33804.33 299.09 17123.88 88888.00 2019-07-10 05:06:35.000 191 33804.34 299.08 17123.91 37895.08 2019-07-10 05:06:36.000 191 33804.33 299.08 17123.88 88888.00 2019-07-10 05:06:37.000 191 33804.34 299.06 17123.89 88888.00 2019-07-10 05:06:38.000 191 33804.34 299.02 17123.93 88888.00 2019-07-10 05:06:39.000 191 33804.32 299.03 17123.93 88888.00 2019-07-10 05:06:40.000 191 33804.34 299.06 17123.96 37895.14 2019-07-10 05:06:41.000 191 33804.37 299.08 17123.95 88888.00 2019-07-10 05:06:42.000 191 33804.37 299.14 17123.91 88888.00 2019-07-10 05:06:43.000 191 33804.33 299.17 17123.89 88888.00 2019-07-10 05:06:44.000 191 33804.34 299.18 17123.93 88888.00 2019-07-10 05:06:45.000 191 33804.38 299.21 17123.94 37895.09 2019-07-10 05:06:46.000 191 33804.35 299.24 17123.94 88888.00 2019-07-10 05:06:47.000 191 33804.28 299.24 17123.95 88888.00 2019-07-10 05:06:48.000 191 33804.28 299.23 17123.94 88888.00 2019-07-10 05:06:49.000 191 33804.28 299.23 17123.95 88888.00 2019-07-10 05:06:50.000 191 33804.28 299.23 17124.00 37895.05 2019-07-10 05:06:51.000 191 33804.27 299.23 17123.93 88888.00 2019-07-10 05:06:52.000 191 33804.20 299.27 17123.90 88888.00 2019-07-10 05:06:53.000 191 33804.18 299.24 17123.90 88888.00 2019-07-10 05:06:54.000 191 33804.14 299.21 17123.90 88888.00 2019-07-10 05:06:55.000 191 33804.09 299.21 17123.91 37895.04 2019-07-10 05:06:56.000 191 33804.06 299.17 17123.91 88888.00 2019-07-10 05:06:57.000 191 33804.02 299.18 17123.92 88888.00 2019-07-10 05:06:58.000 191 33804.00 299.17 17123.91 88888.00 2019-07-10 05:06:59.000 191 33804.00 299.22 17123.90 88888.00 2019-07-10 05:07:00.000 191 33804.02 299.25 17123.90 37894.87 2019-07-10 05:07:01.000 191 33804.06 299.21 17123.90 88888.00 2019-07-10 05:07:02.000 191 33804.13 299.17 17123.91 88888.00 2019-07-10 05:07:03.000 191 33804.24 299.14 17123.91 88888.00 2019-07-10 05:07:04.000 191 33804.27 299.09 17123.92 88888.00 2019-07-10 05:07:05.000 191 33804.34 299.06 17123.94 37895.05 2019-07-10 05:07:06.000 191 33804.36 299.06 17123.89 88888.00 2019-07-10 05:07:07.000 191 33804.44 299.02 17123.92 88888.00 2019-07-10 05:07:08.000 191 33804.49 299.00 17123.89 88888.00 2019-07-10 05:07:09.000 191 33804.51 298.95 17123.85 88888.00 2019-07-10 05:07:10.000 191 33804.54 298.89 17123.83 37895.25 2019-07-10 05:07:11.000 191 33804.60 298.82 17123.85 88888.00 2019-07-10 05:07:12.000 191 33804.64 298.71 17123.85 88888.00 2019-07-10 05:07:13.000 191 33804.71 298.66 17123.85 88888.00 2019-07-10 05:07:14.000 191 33804.72 298.59 17123.87 88888.00 2019-07-10 05:07:15.000 191 33804.77 298.54 17123.86 37895.35 2019-07-10 05:07:16.000 191 33804.85 298.49 17123.83 88888.00 2019-07-10 05:07:17.000 191 33804.94 298.43 17123.85 88888.00 2019-07-10 05:07:18.000 191 33805.01 298.40 17123.84 88888.00 2019-07-10 05:07:19.000 191 33805.10 298.32 17123.84 88888.00 2019-07-10 05:07:20.000 191 33805.19 298.31 17123.80 37895.70 2019-07-10 05:07:21.000 191 33805.29 298.25 17123.77 88888.00 2019-07-10 05:07:22.000 191 33805.37 298.15 17123.76 88888.00 2019-07-10 05:07:23.000 191 33805.43 298.07 17123.76 88888.00 2019-07-10 05:07:24.000 191 33805.49 298.01 17123.78 88888.00 2019-07-10 05:07:25.000 191 33805.50 297.90 17123.75 37895.94 2019-07-10 05:07:26.000 191 33805.52 297.79 17123.73 88888.00 2019-07-10 05:07:27.000 191 33805.57 297.70 17123.71 88888.00 2019-07-10 05:07:28.000 191 33805.57 297.65 17123.72 88888.00 2019-07-10 05:07:29.000 191 33805.63 297.61 17123.69 88888.00 2019-07-10 05:07:30.000 191 33805.61 297.62 17123.73 37896.18 2019-07-10 05:07:31.000 191 33805.59 297.59 17123.79 88888.00 2019-07-10 05:07:32.000 191 33805.62 297.54 17123.78 88888.00 2019-07-10 05:07:33.000 191 33805.57 297.51 17123.78 88888.00 2019-07-10 05:07:34.000 191 33805.51 297.43 17123.78 88888.00 2019-07-10 05:07:35.000 191 33805.55 297.40 17123.75 37896.13 2019-07-10 05:07:36.000 191 33805.55 297.35 17123.74 88888.00 2019-07-10 05:07:37.000 191 33805.53 297.37 17123.76 88888.00 2019-07-10 05:07:38.000 191 33805.46 297.36 17123.81 88888.00 2019-07-10 05:07:39.000 191 33805.43 297.35 17123.86 88888.00 2019-07-10 05:07:40.000 191 33805.37 297.39 17123.88 37896.16 2019-07-10 05:07:41.000 191 33805.32 297.42 17123.86 88888.00 2019-07-10 05:07:42.000 191 33805.24 297.42 17123.81 88888.00 2019-07-10 05:07:43.000 191 33805.14 297.44 17123.82 88888.00 2019-07-10 05:07:44.000 191 33805.11 297.43 17123.86 88888.00 2019-07-10 05:07:45.000 191 33805.06 297.47 17123.87 37895.88 2019-07-10 05:07:46.000 191 33805.03 297.54 17123.87 88888.00 2019-07-10 05:07:47.000 191 33805.01 297.59 17123.84 88888.00 2019-07-10 05:07:48.000 191 33804.97 297.59 17123.85 88888.00 2019-07-10 05:07:49.000 191 33804.95 297.61 17123.81 88888.00 2019-07-10 05:07:50.000 191 33804.93 297.62 17123.81 37895.84 2019-07-10 05:07:51.000 191 33804.90 297.66 17123.85 88888.00 2019-07-10 05:07:52.000 191 33804.84 297.69 17123.82 88888.00 2019-07-10 05:07:53.000 191 33804.81 297.74 17123.81 88888.00 2019-07-10 05:07:54.000 191 33804.82 297.74 17123.83 88888.00 2019-07-10 05:07:55.000 191 33804.80 297.74 17123.84 37895.62 2019-07-10 05:07:56.000 191 33804.76 297.76 17123.87 88888.00 2019-07-10 05:07:57.000 191 33804.75 297.77 17123.90 88888.00 2019-07-10 05:07:58.000 191 33804.72 297.78 17123.89 88888.00 2019-07-10 05:07:59.000 191 33804.62 297.83 17123.88 88888.00 2019-07-10 05:08:00.000 191 33804.59 297.86 17123.88 37895.41 2019-07-10 05:08:01.000 191 33804.55 297.87 17123.91 88888.00 2019-07-10 05:08:02.000 191 33804.54 297.87 17123.92 88888.00 2019-07-10 05:08:03.000 191 33804.51 297.85 17123.89 88888.00 2019-07-10 05:08:04.000 191 33804.54 297.87 17123.90 88888.00 2019-07-10 05:08:05.000 191 33804.59 297.86 17123.93 37895.38 2019-07-10 05:08:06.000 191 33804.62 297.87 17123.89 88888.00 2019-07-10 05:08:07.000 191 33804.63 297.84 17123.92 88888.00 2019-07-10 05:08:08.000 191 33804.67 297.81 17123.90 88888.00 2019-07-10 05:08:09.000 191 33804.66 297.85 17123.89 88888.00 2019-07-10 05:08:10.000 191 33804.69 297.90 17123.83 37895.36 2019-07-10 05:08:11.000 191 33804.72 297.89 17123.82 88888.00 2019-07-10 05:08:12.000 191 33804.72 297.86 17123.85 88888.00 2019-07-10 05:08:13.000 191 33804.71 297.82 17123.86 88888.00 2019-07-10 05:08:14.000 191 33804.71 297.83 17123.85 88888.00 2019-07-10 05:08:15.000 191 33804.71 297.80 17123.81 37895.51 2019-07-10 05:08:16.000 191 33804.70 297.77 17123.81 88888.00 2019-07-10 05:08:17.000 191 33804.69 297.73 17123.86 88888.00 2019-07-10 05:08:18.000 191 33804.60 297.68 17123.86 88888.00 2019-07-10 05:08:19.000 191 33804.53 297.60 17123.86 88888.00 2019-07-10 05:08:20.000 191 33804.47 297.58 17123.85 37895.40 2019-07-10 05:08:21.000 191 33804.40 297.56 17123.82 88888.00 2019-07-10 05:08:22.000 191 33804.35 297.53 17123.84 88888.00 2019-07-10 05:08:23.000 191 33804.34 297.53 17123.87 88888.00 2019-07-10 05:08:24.000 191 33804.32 297.56 17123.91 88888.00 2019-07-10 05:08:25.000 191 33804.29 297.56 17123.91 37895.17 2019-07-10 05:08:26.000 191 33804.29 297.53 17123.88 88888.00 2019-07-10 05:08:27.000 191 33804.32 297.51 17123.88 88888.00 2019-07-10 05:08:28.000 191 33804.39 297.47 17123.85 88888.00 2019-07-10 05:08:29.000 191 33804.44 297.47 17123.88 88888.00 2019-07-10 05:08:30.000 191 33804.45 297.45 17123.86 37895.20 2019-07-10 05:08:31.000 191 33804.44 297.45 17123.87 88888.00 2019-07-10 05:08:32.000 191 33804.46 297.43 17123.87 88888.00 2019-07-10 05:08:33.000 191 33804.52 297.40 17123.85 88888.00 2019-07-10 05:08:34.000 191 33804.56 297.38 17123.85 88888.00 2019-07-10 05:08:35.000 191 33804.60 297.36 17123.88 37895.35 2019-07-10 05:08:36.000 191 33804.65 297.34 17123.87 88888.00 2019-07-10 05:08:37.000 191 33804.69 297.30 17123.85 88888.00 2019-07-10 05:08:38.000 191 33804.71 297.24 17123.85 88888.00 2019-07-10 05:08:39.000 191 33804.75 297.25 17123.80 88888.00 2019-07-10 05:08:40.000 191 33804.78 297.25 17123.84 37895.46 2019-07-10 05:08:41.000 191 33804.79 297.24 17123.85 88888.00 2019-07-10 05:08:42.000 191 33804.83 297.27 17123.82 88888.00 2019-07-10 05:08:43.000 191 33804.85 297.26 17123.85 88888.00 2019-07-10 05:08:44.000 191 33804.89 297.25 17123.82 88888.00 2019-07-10 05:08:45.000 191 33804.93 297.24 17123.82 37895.55 2019-07-10 05:08:46.000 191 33804.92 297.25 17123.83 88888.00 2019-07-10 05:08:47.000 191 33804.93 297.32 17123.84 88888.00 2019-07-10 05:08:48.000 191 33804.99 297.35 17123.83 88888.00 2019-07-10 05:08:49.000 191 33805.09 297.31 17123.82 88888.00 2019-07-10 05:08:50.000 191 33805.12 297.30 17123.77 37895.66 2019-07-10 05:08:51.000 191 33805.23 297.35 17123.81 88888.00 2019-07-10 05:08:52.000 191 33805.26 297.37 17123.79 88888.00 2019-07-10 05:08:53.000 191 33805.31 297.39 17123.78 88888.00 2019-07-10 05:08:54.000 191 33805.34 297.40 17123.81 88888.00 2019-07-10 05:08:55.000 191 33805.32 297.41 17123.78 37895.96 2019-07-10 05:08:56.000 191 33805.32 297.44 17123.78 88888.00 2019-07-10 05:08:57.000 191 33805.32 297.46 17123.77 88888.00 2019-07-10 05:08:58.000 191 33805.30 297.54 17123.79 88888.00 2019-07-10 05:08:59.000 191 33805.25 297.61 17123.84 88888.00 2019-07-10 05:09:00.000 191 33805.20 297.64 17123.84 37895.99 2019-07-10 05:09:01.000 191 33805.19 297.67 17123.83 88888.00 2019-07-10 05:09:02.000 191 33805.13 297.67 17123.85 88888.00 2019-07-10 05:09:03.000 191 33805.08 297.69 17123.82 88888.00 2019-07-10 05:09:04.000 191 33805.08 297.76 17123.80 88888.00 2019-07-10 05:09:05.000 191 33805.11 297.85 17123.84 37895.85 2019-07-10 05:09:06.000 191 33805.06 297.93 17123.81 88888.00 2019-07-10 05:09:07.000 191 33805.05 297.98 17123.80 88888.00 2019-07-10 05:09:08.000 191 33804.99 298.02 17123.82 88888.00 2019-07-10 05:09:09.000 191 33804.94 298.05 17123.85 88888.00 2019-07-10 05:09:10.000 191 33804.85 298.11 17123.85 37895.62 2019-07-10 05:09:11.000 191 33804.83 298.12 17123.90 88888.00 2019-07-10 05:09:12.000 191 33804.83 298.18 17123.88 88888.00 2019-07-10 05:09:13.000 191 33804.83 298.19 17123.85 88888.00 2019-07-10 05:09:14.000 191 33804.78 298.27 17123.82 88888.00 2019-07-10 05:09:15.000 191 33804.76 298.32 17123.78 37895.54 2019-07-10 05:09:16.000 191 33804.72 298.31 17123.81 88888.00 2019-07-10 05:09:17.000 191 33804.72 298.38 17123.83 88888.00 2019-07-10 05:09:18.000 191 33804.72 298.47 17123.86 88888.00 2019-07-10 05:09:19.000 191 33804.74 298.51 17123.84 88888.00 2019-07-10 05:09:20.000 191 33804.73 298.64 17123.83 37895.44 2019-07-10 05:09:21.000 191 33804.77 298.69 17123.82 88888.00 2019-07-10 05:09:22.000 191 33804.79 298.77 17123.80 88888.00 2019-07-10 05:09:23.000 191 33804.81 298.81 17123.86 88888.00 2019-07-10 05:09:24.000 191 33804.81 298.83 17123.83 88888.00 2019-07-10 05:09:25.000 191 33804.86 298.89 17123.83 37895.47 2019-07-10 05:09:26.000 191 33804.95 298.96 17123.88 88888.00 2019-07-10 05:09:27.000 191 33804.97 298.98 17123.85 88888.00 2019-07-10 05:09:28.000 191 33804.98 299.03 17123.87 88888.00 2019-07-10 05:09:29.000 191 33805.06 299.05 17123.85 88888.00 2019-07-10 05:09:30.000 191 33805.12 299.03 17123.79 37895.71 2019-07-10 05:09:31.000 191 33805.20 298.99 17123.79 88888.00 2019-07-10 05:09:32.000 191 33805.25 299.00 17123.83 88888.00 2019-07-10 05:09:33.000 191 33805.30 299.05 17123.80 88888.00 2019-07-10 05:09:34.000 191 33805.32 299.07 17123.78 88888.00 2019-07-10 05:09:35.000 191 33805.33 299.10 17123.77 37895.95 2019-07-10 05:09:36.000 191 33805.35 299.06 17123.76 88888.00 2019-07-10 05:09:37.000 191 33805.44 299.08 17123.78 88888.00 2019-07-10 05:09:38.000 191 33805.48 299.07 17123.77 88888.00 2019-07-10 05:09:39.000 191 33805.54 299.03 17123.76 88888.00 2019-07-10 05:09:40.000 191 33805.59 299.04 17123.73 37896.15 2019-07-10 05:09:41.000 191 33805.63 299.04 17123.73 88888.00 2019-07-10 05:09:42.000 191 33805.70 298.94 17123.70 88888.00 2019-07-10 05:09:43.000 191 33805.76 298.85 17123.65 88888.00 2019-07-10 05:09:44.000 191 33805.84 298.80 17123.63 88888.00 2019-07-10 05:09:45.000 191 33805.94 298.73 17123.62 37896.31 2019-07-10 05:09:46.000 191 33805.99 298.67 17123.61 88888.00 2019-07-10 05:09:47.000 191 33806.03 298.59 17123.63 88888.00 2019-07-10 05:09:48.000 191 33806.10 298.52 17123.65 88888.00 2019-07-10 05:09:49.000 191 33806.16 298.45 17123.66 88888.00 2019-07-10 05:09:50.000 191 33806.18 298.39 17123.67 37896.70 2019-07-10 05:09:51.000 191 33806.19 298.37 17123.65 88888.00 2019-07-10 05:09:52.000 191 33806.19 298.39 17123.65 88888.00 2019-07-10 05:09:53.000 191 33806.19 298.38 17123.66 88888.00 2019-07-10 05:09:54.000 191 33806.14 298.34 17123.63 88888.00 2019-07-10 05:09:55.000 191 33806.09 298.38 17123.63 37896.68 2019-07-10 05:09:56.000 191 33806.06 298.43 17123.65 88888.00 2019-07-10 05:09:57.000 191 33805.98 298.45 17123.66 88888.00 2019-07-10 05:09:58.000 191 33805.92 298.48 17123.63 88888.00 2019-07-10 05:09:59.000 191 33805.86 298.48 17123.62 88888.00 2019-07-10 05:10:00.000 191 33805.82 298.49 17123.66 37896.50 2019-07-10 05:10:01.000 191 33805.77 298.51 17123.68 88888.00 2019-07-10 05:10:02.000 191 33805.74 298.54 17123.65 88888.00 2019-07-10 05:10:03.000 191 33805.77 298.57 17123.62 88888.00 2019-07-10 05:10:04.000 191 33805.81 298.55 17123.64 88888.00 2019-07-10 05:10:05.000 191 33805.82 298.56 17123.67 37896.31 2019-07-10 05:10:06.000 191 33805.85 298.54 17123.66 88888.00 2019-07-10 05:10:07.000 191 33805.93 298.54 17123.69 88888.00 2019-07-10 05:10:08.000 191 33806.01 298.52 17123.66 88888.00 2019-07-10 05:10:09.000 191 33806.04 298.53 17123.62 88888.00 2019-07-10 05:10:10.000 191 33806.13 298.50 17123.65 37896.59 2019-07-10 05:10:11.000 191 33806.26 298.47 17123.65 88888.00 2019-07-10 05:10:12.000 191 33806.32 298.46 17123.64 88888.00 2019-07-10 05:10:13.000 191 33806.41 298.41 17123.61 88888.00 2019-07-10 05:10:14.000 191 33806.49 298.40 17123.55 88888.00 2019-07-10 05:10:15.000 191 33806.59 298.41 17123.53 37896.76 2019-07-10 05:10:16.000 191 33806.70 298.47 17123.50 88888.00 2019-07-10 05:10:17.000 191 33806.77 298.47 17123.52 88888.00 2019-07-10 05:10:18.000 191 33806.81 298.43 17123.49 88888.00 2019-07-10 05:10:19.000 191 33806.90 298.41 17123.50 88888.00 2019-07-10 05:10:20.000 191 33807.02 298.39 17123.52 37897.25 2019-07-10 05:10:21.000 191 33807.12 298.33 17123.50 88888.00 2019-07-10 05:10:22.000 191 33807.25 298.30 17123.52 88888.00 2019-07-10 05:10:23.000 191 33807.35 298.25 17123.47 88888.00 2019-07-10 05:10:24.000 191 33807.47 298.26 17123.44 88888.00 2019-07-10 05:10:25.000 191 33807.54 298.25 17123.46 37897.51 2019-07-10 05:10:26.000 191 33807.63 298.18 17123.48 88888.00 2019-07-10 05:10:27.000 191 33807.68 298.17 17123.45 88888.00 2019-07-10 05:10:28.000 191 33807.78 298.14 17123.44 88888.00 2019-07-10 05:10:29.000 191 33807.84 298.07 17123.41 88888.00 2019-07-10 05:10:30.000 191 33807.89 298.00 17123.39 37898.04 2019-07-10 05:10:31.000 191 33807.86 297.99 17123.39 88888.00 2019-07-10 05:10:32.000 191 33807.84 298.01 17123.42 88888.00 2019-07-10 05:10:33.000 191 33807.85 297.93 17123.41 88888.00 2019-07-10 05:10:34.000 191 33807.87 297.94 17123.38 88888.00 2019-07-10 05:10:35.000 191 33807.83 297.91 17123.37 37898.20 2019-07-10 05:10:36.000 191 33807.74 297.89 17123.37 88888.00 2019-07-10 05:10:37.000 191 33807.67 297.90 17123.41 88888.00 2019-07-10 05:10:38.000 191 33807.57 297.94 17123.45 88888.00 2019-07-10 05:10:39.000 191 33807.51 297.96 17123.45 88888.00 2019-07-10 05:10:40.000 191 33807.44 297.98 17123.47 37898.00 2019-07-10 05:10:41.000 191 33807.38 297.99 17123.43 88888.00 2019-07-10 05:10:42.000 191 33807.30 298.08 17123.44 88888.00 2019-07-10 05:10:43.000 191 33807.23 298.16 17123.49 88888.00 2019-07-10 05:10:44.000 191 33807.21 298.17 17123.50 88888.00 2019-07-10 05:10:45.000 191 33807.14 298.21 17123.54 37897.63 2019-07-10 05:10:46.000 191 33807.12 298.24 17123.51 88888.00 2019-07-10 05:10:47.000 191 33807.11 298.23 17123.46 88888.00 2019-07-10 05:10:48.000 191 33807.04 298.24 17123.46 88888.00 2019-07-10 05:10:49.000 191 33807.01 298.29 17123.47 88888.00 2019-07-10 05:10:50.000 191 33806.99 298.33 17123.43 37897.45 2019-07-10 05:10:51.000 191 33807.01 298.37 17123.43 88888.00 2019-07-10 05:10:52.000 191 33807.05 298.38 17123.43 88888.00 2019-07-10 05:10:53.000 191 33807.12 298.44 17123.41 88888.00 2019-07-10 05:10:54.000 191 33807.15 298.45 17123.41 88888.00 2019-07-10 05:10:55.000 191 33807.19 298.47 17123.38 37897.39 2019-07-10 05:10:56.000 191 33807.22 298.61 17123.39 88888.00 2019-07-10 05:10:57.000 191 33807.27 298.67 17123.41 88888.00 2019-07-10 05:10:58.000 191 33807.32 298.73 17123.42 88888.00 2019-07-10 05:10:59.000 191 33807.42 298.75 17123.41 88888.00 2019-07-10 05:11:00.000 191 33807.49 298.81 17123.41 37897.61 2019-07-10 05:11:01.000 191 33807.55 298.86 17123.42 88888.00 2019-07-10 05:11:02.000 191 33807.59 298.85 17123.43 88888.00 2019-07-10 05:11:03.000 191 33807.70 298.83 17123.40 88888.00 2019-07-10 05:11:04.000 191 33807.77 298.84 17123.42 88888.00 2019-07-10 05:11:05.000 191 33807.80 298.87 17123.44 37897.70 2019-07-10 05:11:06.000 191 33807.85 298.86 17123.42 88888.00 2019-07-10 05:11:07.000 191 33807.91 298.81 17123.38 88888.00 2019-07-10 05:11:08.000 191 33807.99 298.82 17123.36 88888.00 2019-07-10 05:11:09.000 191 33808.02 298.82 17123.40 88888.00 2019-07-10 05:11:10.000 191 33808.10 298.74 17123.35 37898.15 2019-07-10 05:11:11.000 191 33808.19 298.73 17123.38 88888.00 2019-07-10 05:11:12.000 191 33808.19 298.69 17123.35 88888.00 2019-07-10 05:11:13.000 191 33808.18 298.66 17123.30 88888.00 2019-07-10 05:11:14.000 191 33808.17 298.64 17123.31 88888.00 2019-07-10 05:11:15.000 191 33808.16 298.61 17123.26 37898.31 2019-07-10 05:11:16.000 191 33808.19 298.57 17123.29 88888.00 2019-07-10 05:11:17.000 191 33808.19 298.53 17123.29 88888.00 2019-07-10 05:11:18.000 191 33808.14 298.53 17123.27 88888.00 2019-07-10 05:11:19.000 191 33808.06 298.48 17123.28 88888.00 2019-07-10 05:11:20.000 191 33808.05 298.44 17123.30 37898.29 2019-07-10 05:11:21.000 191 33808.04 298.41 17123.31 88888.00 2019-07-10 05:11:22.000 191 33808.02 298.39 17123.33 88888.00 2019-07-10 05:11:23.000 191 33807.99 298.31 17123.32 88888.00 2019-07-10 05:11:24.000 191 33807.98 298.25 17123.33 88888.00 2019-07-10 05:11:25.000 191 33807.99 298.21 17123.35 37898.27 2019-07-10 05:11:26.000 191 33807.96 298.15 17123.30 88888.00 2019-07-10 05:11:27.000 191 33807.92 298.11 17123.28 88888.00 2019-07-10 05:11:28.000 191 33807.88 298.10 17123.28 88888.00 2019-07-10 05:11:29.000 191 33807.91 298.14 17123.28 88888.00 2019-07-10 05:11:30.000 191 33807.94 298.08 17123.28 37898.13 2019-07-10 05:11:31.000 191 33807.95 298.05 17123.32 88888.00 2019-07-10 05:11:32.000 191 33808.01 298.00 17123.30 88888.00 2019-07-10 05:11:33.000 191 33808.06 297.96 17123.31 88888.00 2019-07-10 05:11:34.000 191 33808.10 297.98 17123.30 88888.00 2019-07-10 05:11:35.000 191 33808.15 298.01 17123.29 37898.13 2019-07-10 05:11:36.000 191 33808.23 298.01 17123.29 88888.00 2019-07-10 05:11:37.000 191 33808.31 298.01 17123.29 88888.00 2019-07-10 05:11:38.000 191 33808.39 297.97 17123.29 88888.00 2019-07-10 05:11:39.000 191 33808.51 297.95 17123.29 88888.00 2019-07-10 05:11:40.000 191 33808.57 297.90 17123.26 37898.44 2019-07-10 05:11:41.000 191 33808.67 297.84 17123.27 88888.00 2019-07-10 05:11:42.000 191 33808.74 297.69 17123.27 88888.00 2019-07-10 05:11:43.000 191 33808.81 297.69 17123.23 88888.00 2019-07-10 05:11:44.000 191 33808.90 297.66 17123.24 88888.00 2019-07-10 05:11:45.000 191 33808.98 297.54 17123.27 37898.73 2019-07-10 05:11:46.000 191 33809.10 297.42 17123.23 88888.00 2019-07-10 05:11:47.000 191 33809.22 297.32 17123.20 88888.00 2019-07-10 05:11:48.000 191 33809.34 297.21 17123.19 88888.00 2019-07-10 05:11:49.000 191 33809.42 297.15 17123.15 88888.00 2019-07-10 05:11:50.000 191 33809.49 297.10 17123.17 37899.22 2019-07-10 05:11:51.000 191 33809.55 297.07 17123.14 88888.00 2019-07-10 05:11:52.000 191 33809.66 297.02 17123.17 88888.00 2019-07-10 05:11:53.000 191 33809.74 297.09 17123.18 88888.00 2019-07-10 05:11:54.000 191 33809.82 297.09 17123.18 88888.00 2019-07-10 05:11:55.000 191 33809.96 297.04 17123.19 37899.41 2019-07-10 05:11:56.000 191 33810.06 296.95 17123.22 88888.00 2019-07-10 05:11:57.000 191 33810.15 296.89 17123.18 88888.00 2019-07-10 05:11:58.000 191 33810.27 296.83 17123.22 88888.00 2019-07-10 05:11:59.000 191 33810.40 296.79 17123.20 88888.00 2019-07-10 05:12:00.000 191 33810.48 296.72 17123.15 37900.06 2019-07-10 05:12:01.000 191 33810.53 296.65 17123.14 88888.00 2019-07-10 05:12:02.000 191 33810.58 296.56 17123.11 88888.00 2019-07-10 05:12:03.000 191 33810.69 296.55 17123.09 88888.00 2019-07-10 05:12:04.000 191 33810.79 296.50 17123.12 88888.00 2019-07-10 05:12:05.000 191 33810.84 296.44 17123.12 37900.23 2019-07-10 05:12:06.000 191 33810.89 296.41 17123.12 88888.00 2019-07-10 05:12:07.000 191 33810.94 296.37 17123.12 88888.00 2019-07-10 05:12:08.000 191 33811.03 296.34 17123.14 88888.00 2019-07-10 05:12:09.000 191 33811.08 296.28 17123.12 88888.00 2019-07-10 05:12:10.000 191 33811.13 296.27 17123.11 37900.69 2019-07-10 05:12:11.000 191 33811.20 296.25 17123.09 88888.00 2019-07-10 05:12:12.000 191 33811.28 296.26 17123.10 88888.00 2019-07-10 05:12:13.000 191 33811.33 296.25 17123.07 88888.00 2019-07-10 05:12:14.000 191 33811.38 296.25 17123.07 88888.00 2019-07-10 05:12:15.000 191 33811.46 296.24 17123.08 37900.94 2019-07-10 05:12:16.000 191 33811.47 296.25 17123.09 88888.00 2019-07-10 05:12:17.000 191 33811.47 296.19 17123.10 88888.00 2019-07-10 05:12:18.000 191 33811.46 296.16 17123.11 88888.00 2019-07-10 05:12:19.000 191 33811.45 296.22 17123.11 88888.00 2019-07-10 05:12:20.000 191 33811.47 296.24 17123.09 37901.11 2019-07-10 05:12:21.000 191 33811.48 296.24 17123.07 88888.00 2019-07-10 05:12:22.000 191 33811.48 296.23 17123.05 88888.00 2019-07-10 05:12:23.000 191 33811.52 296.29 17123.03 88888.00 2019-07-10 05:12:24.000 191 33811.58 296.30 17123.01 88888.00 2019-07-10 05:12:25.000 191 33811.66 296.29 17122.98 37901.16 2019-07-10 05:12:26.000 191 33811.77 296.27 17122.98 88888.00 2019-07-10 05:12:27.000 191 33811.87 296.24 17123.01 88888.00 2019-07-10 05:12:28.000 191 33811.98 296.21 17123.03 88888.00 2019-07-10 05:12:29.000 191 33812.03 296.20 17123.01 88888.00 2019-07-10 05:12:30.000 191 33812.10 296.12 17122.97 37901.41 2019-07-10 05:12:31.000 191 33812.17 296.08 17122.96 88888.00 2019-07-10 05:12:32.000 191 33812.21 296.11 17122.96 88888.00 2019-07-10 05:12:33.000 191 33812.25 296.12 17123.04 88888.00 2019-07-10 05:12:34.000 191 33812.24 296.09 17123.01 88888.00 2019-07-10 05:12:35.000 191 33812.26 296.06 17122.98 37901.70 2019-07-10 05:12:36.000 191 33812.30 296.05 17122.97 88888.00 2019-07-10 05:12:37.000 191 33812.33 296.02 17122.94 88888.00 2019-07-10 05:12:38.000 191 33812.30 296.04 17122.93 88888.00 2019-07-10 05:12:39.000 191 33812.22 296.06 17122.92 88888.00 2019-07-10 05:12:40.000 191 33812.21 296.07 17122.97 37901.75 2019-07-10 05:12:41.000 191 33812.19 296.07 17122.94 88888.00 2019-07-10 05:12:42.000 191 33812.15 296.08 17122.94 88888.00 2019-07-10 05:12:43.000 191 33812.19 296.09 17122.90 88888.00 2019-07-10 05:12:44.000 191 33812.17 296.12 17122.92 88888.00 2019-07-10 05:12:45.000 191 33812.10 296.09 17122.95 37901.76 2019-07-10 05:12:46.000 191 33812.05 296.08 17122.98 88888.00 2019-07-10 05:12:47.000 191 33812.05 296.05 17123.03 88888.00 2019-07-10 05:12:48.000 191 33812.03 296.03 17122.96 88888.00 2019-07-10 05:12:49.000 191 33812.00 296.02 17122.97 88888.00 2019-07-10 05:12:50.000 191 33811.95 296.00 17122.99 37901.45 2019-07-10 05:12:51.000 191 33811.93 295.98 17122.99 88888.00 2019-07-10 05:12:52.000 191 33811.90 295.96 17122.98 88888.00 2019-07-10 05:12:53.000 191 33811.84 295.95 17122.95 88888.00 2019-07-10 05:12:54.000 191 33811.81 295.88 17122.95 88888.00 2019-07-10 05:12:55.000 191 33811.77 295.85 17122.98 37901.42 2019-07-10 05:12:56.000 191 33811.77 295.87 17123.04 88888.00 2019-07-10 05:12:57.000 191 33811.78 295.88 17123.03 88888.00 2019-07-10 05:12:58.000 191 33811.78 295.89 17123.03 88888.00 2019-07-10 05:12:59.000 191 33811.78 295.89 17122.98 88888.00 2019-07-10 05:13:00.000 191 33811.76 295.85 17122.96 37901.35 2019-07-10 05:13:01.000 191 33811.78 295.84 17122.99 88888.00 2019-07-10 05:13:02.000 191 33811.77 295.85 17122.99 88888.00 2019-07-10 05:13:03.000 191 33811.76 295.90 17122.95 88888.00 2019-07-10 05:13:04.000 191 33811.75 295.91 17122.97 88888.00 2019-07-10 05:13:05.000 191 33811.77 295.92 17122.95 37901.35 2019-07-10 05:13:06.000 191 33811.80 295.91 17122.93 88888.00 2019-07-10 05:13:07.000 191 33811.83 295.94 17122.89 88888.00 2019-07-10 05:13:08.000 191 33811.83 295.92 17122.88 88888.00 2019-07-10 05:13:09.000 191 33811.91 295.88 17122.89 88888.00 2019-07-10 05:13:10.000 191 33811.99 295.83 17122.88 37901.45 2019-07-10 05:13:11.000 191 33812.03 295.82 17122.88 88888.00 2019-07-10 05:13:12.000 191 33812.12 295.80 17122.93 88888.00 2019-07-10 05:13:13.000 191 33812.21 295.76 17122.93 88888.00 2019-07-10 05:13:14.000 191 33812.26 295.66 17122.89 88888.00 2019-07-10 05:13:15.000 191 33812.33 295.60 17122.85 37901.73 2019-07-10 05:13:16.000 191 33812.37 295.52 17122.79 88888.00 2019-07-10 05:13:17.000 191 33812.41 295.46 17122.82 88888.00 2019-07-10 05:13:18.000 191 33812.45 295.37 17122.85 88888.00 2019-07-10 05:13:19.000 191 33812.46 295.32 17122.88 88888.00 2019-07-10 05:13:20.000 191 33812.53 295.28 17122.87 37901.88 2019-07-10 05:13:21.000 191 33812.53 295.23 17122.89 88888.00 2019-07-10 05:13:22.000 191 33812.54 295.17 17122.88 88888.00 2019-07-10 05:13:23.000 191 33812.51 295.07 17122.83 88888.00 2019-07-10 05:13:24.000 191 33812.49 295.02 17122.83 88888.00 2019-07-10 05:13:25.000 191 33812.46 295.00 17122.81 37901.92 2019-07-10 05:13:26.000 191 33812.38 295.00 17122.86 88888.00 2019-07-10 05:13:27.000 191 33812.34 295.02 17122.89 88888.00 2019-07-10 05:13:28.000 191 33812.29 294.98 17122.88 88888.00 2019-07-10 05:13:29.000 191 33812.23 294.94 17122.86 88888.00 2019-07-10 05:13:30.000 191 33812.19 294.93 17122.85 37901.77 2019-07-10 05:13:31.000 191 33812.18 294.93 17122.84 88888.00 2019-07-10 05:13:32.000 191 33812.12 294.96 17122.83 88888.00 2019-07-10 05:13:33.000 191 33812.10 295.00 17122.86 88888.00 2019-07-10 05:13:34.000 191 33812.07 294.98 17122.85 88888.00 2019-07-10 05:13:35.000 191 33812.05 295.01 17122.86 37901.58 2019-07-10 05:13:36.000 191 33812.01 294.97 17122.90 88888.00 2019-07-10 05:13:37.000 191 33812.01 294.96 17122.94 88888.00 2019-07-10 05:13:38.000 191 33811.99 294.96 17122.92 88888.00 2019-07-10 05:13:39.000 191 33812.02 294.95 17122.93 88888.00 2019-07-10 05:13:40.000 191 33812.08 294.93 17122.93 37901.55 2019-07-10 05:13:41.000 191 33812.13 294.90 17122.90 88888.00 2019-07-10 05:13:42.000 191 33812.10 294.91 17122.90 88888.00 2019-07-10 05:13:43.000 191 33812.09 294.87 17122.90 88888.00 2019-07-10 05:13:44.000 191 33812.12 294.77 17122.90 88888.00 2019-07-10 05:13:45.000 191 33812.11 294.76 17122.90 37901.61 2019-07-10 05:13:46.000 191 33812.08 294.80 17122.86 88888.00 2019-07-10 05:13:47.000 191 33812.07 294.79 17122.88 88888.00 2019-07-10 05:13:48.000 191 33812.01 294.78 17122.90 88888.00 2019-07-10 05:13:49.000 191 33811.98 294.81 17122.91 88888.00 2019-07-10 05:13:50.000 191 33811.98 294.80 17122.89 37901.47 2019-07-10 05:13:51.000 191 33811.93 294.75 17122.89 88888.00 2019-07-10 05:13:52.000 191 33811.90 294.68 17122.95 88888.00 2019-07-10 05:13:53.000 191 33811.91 294.66 17122.97 88888.00 2019-07-10 05:13:54.000 191 33811.95 294.72 17122.94 88888.00 2019-07-10 05:13:55.000 191 33811.93 294.69 17122.97 37901.52 2019-07-10 05:13:56.000 191 33811.92 294.64 17122.98 88888.00 2019-07-10 05:13:57.000 191 33811.97 294.68 17122.94 88888.00 2019-07-10 05:13:58.000 191 33812.01 294.72 17122.96 88888.00 2019-07-10 05:13:59.000 191 33812.04 294.71 17122.91 88888.00 2019-07-10 05:14:00.000 191 33812.08 294.64 17122.88 37901.53 2019-07-10 05:14:01.000 191 33812.19 294.62 17122.91 88888.00 2019-07-10 05:14:02.000 191 33812.27 294.59 17122.89 88888.00 2019-07-10 05:14:03.000 191 33812.32 294.56 17122.83 88888.00 2019-07-10 05:14:04.000 191 33812.38 294.51 17122.85 88888.00 2019-07-10 05:14:05.000 191 33812.46 294.50 17122.85 37901.76 2019-07-10 05:14:06.000 191 33812.52 294.47 17122.82 88888.00 2019-07-10 05:14:07.000 191 33812.48 294.45 17122.82 88888.00 2019-07-10 05:14:08.000 191 33812.48 294.38 17122.78 88888.00 2019-07-10 05:14:09.000 191 33812.51 294.32 17122.79 88888.00 2019-07-10 05:14:10.000 191 33812.52 294.38 17122.79 37902.02 2019-07-10 05:14:11.000 191 33812.49 294.41 17122.81 88888.00 2019-07-10 05:14:12.000 191 33812.42 294.39 17122.84 88888.00 2019-07-10 05:14:13.000 191 33812.32 294.39 17122.85 88888.00 2019-07-10 05:14:14.000 191 33812.23 294.43 17122.88 88888.00 2019-07-10 05:14:15.000 191 33812.16 294.44 17122.88 37901.88 2019-07-10 05:14:16.000 191 33812.12 294.44 17122.91 88888.00 2019-07-10 05:14:17.000 191 33812.05 294.47 17122.96 88888.00 2019-07-10 05:14:18.000 191 33811.97 294.46 17122.95 88888.00 2019-07-10 05:14:19.000 191 33811.94 294.51 17122.93 88888.00 2019-07-10 05:14:20.000 191 33811.91 294.57 17122.89 37901.62 2019-07-10 05:14:21.000 191 33811.87 294.58 17122.91 88888.00 2019-07-10 05:14:22.000 191 33811.86 294.66 17122.91 88888.00 2019-07-10 05:14:23.000 191 33811.83 294.72 17122.94 88888.00 2019-07-10 05:14:24.000 191 33811.81 294.76 17122.96 88888.00 2019-07-10 05:14:25.000 191 33811.83 294.78 17122.95 37901.43 2019-07-10 05:14:26.000 191 33811.85 294.84 17122.93 88888.00 2019-07-10 05:14:27.000 191 33811.85 294.85 17122.95 88888.00 2019-07-10 05:14:28.000 191 33811.83 294.83 17122.94 88888.00 2019-07-10 05:14:29.000 191 33811.87 294.86 17122.92 88888.00 2019-07-10 05:14:30.000 191 33811.94 294.86 17122.88 37901.44 2019-07-10 05:14:31.000 191 33812.00 294.85 17122.91 88888.00 2019-07-10 05:14:32.000 191 33812.05 294.83 17122.89 88888.00 2019-07-10 05:14:33.000 191 33812.12 294.81 17122.91 88888.00 2019-07-10 05:14:34.000 191 33812.19 294.76 17122.92 88888.00 2019-07-10 05:14:35.000 191 33812.22 294.79 17122.93 37901.64 2019-07-10 05:14:36.000 191 33812.25 294.77 17122.90 88888.00 2019-07-10 05:14:37.000 191 33812.32 294.75 17122.88 88888.00 2019-07-10 05:14:38.000 191 33812.33 294.76 17122.89 88888.00 2019-07-10 05:14:39.000 191 33812.34 294.80 17122.88 88888.00 2019-07-10 05:14:40.000 191 33812.38 294.82 17122.91 37901.62 2019-07-10 05:14:41.000 191 33812.42 294.81 17122.89 88888.00 2019-07-10 05:14:42.000 191 33812.43 294.84 17122.86 88888.00 2019-07-10 05:14:43.000 191 33812.46 294.86 17122.85 88888.00 2019-07-10 05:14:44.000 191 33812.49 294.83 17122.84 88888.00 2019-07-10 05:14:45.000 191 33812.53 294.81 17122.82 37901.86 2019-07-10 05:14:46.000 191 33812.61 294.74 17122.83 88888.00 2019-07-10 05:14:47.000 191 33812.70 294.73 17122.86 88888.00 2019-07-10 05:14:48.000 191 33812.77 294.71 17122.85 88888.00 2019-07-10 05:14:49.000 191 33812.87 294.66 17122.87 88888.00 2019-07-10 05:14:50.000 191 33812.88 294.61 17122.85 37902.08 2019-07-10 05:14:51.000 191 33812.96 294.58 17122.85 88888.00 2019-07-10 05:14:52.000 191 33812.98 294.58 17122.80 88888.00 2019-07-10 05:14:53.000 191 33813.02 294.59 17122.79 88888.00 2019-07-10 05:14:54.000 191 33812.99 294.50 17122.75 88888.00 2019-07-10 05:14:55.000 191 33812.96 294.50 17122.75 37902.37 2019-07-10 05:14:56.000 191 33813.02 294.46 17122.77 88888.00 2019-07-10 05:14:57.000 191 33813.05 294.39 17122.75 88888.00 2019-07-10 05:14:58.000 191 33813.03 294.29 17122.72 88888.00 2019-07-10 05:14:59.000 191 33812.97 294.22 17122.72 88888.00 2019-07-10 05:15:00.000 191 33812.92 294.18 17122.73 37902.42 2019-07-10 05:15:01.000 191 33812.91 294.13 17122.77 88888.00 2019-07-10 05:15:02.000 191 33812.83 294.11 17122.76 88888.00 2019-07-10 05:15:03.000 191 33812.84 294.01 17122.74 88888.00 2019-07-10 05:15:04.000 191 33812.81 294.00 17122.78 88888.00 2019-07-10 05:15:05.000 191 33812.80 294.00 17122.79 37902.17 2019-07-10 05:15:06.000 191 33812.79 293.91 17122.76 88888.00 2019-07-10 05:15:07.000 191 33812.77 293.85 17122.70 88888.00 2019-07-10 05:15:08.000 191 33812.72 293.85 17122.70 88888.00 2019-07-10 05:15:09.000 191 33812.72 293.80 17122.73 88888.00 2019-07-10 05:15:10.000 191 33812.76 293.79 17122.76 37902.08 2019-07-10 05:15:11.000 191 33812.70 293.80 17122.77 88888.00 2019-07-10 05:15:12.000 191 33812.69 293.85 17122.75 88888.00 2019-07-10 05:15:13.000 191 33812.70 293.86 17122.72 88888.00 2019-07-10 05:15:14.000 191 33812.74 293.89 17122.70 88888.00 2019-07-10 05:15:15.000 191 33812.71 293.95 17122.69 37902.03 2019-07-10 05:15:16.000 191 33812.67 293.95 17122.73 88888.00 2019-07-10 05:15:17.000 191 33812.62 293.91 17122.79 88888.00 2019-07-10 05:15:18.000 191 33812.66 293.89 17122.77 88888.00 2019-07-10 05:15:19.000 191 33812.69 293.88 17122.80 88888.00 2019-07-10 05:15:20.000 191 33812.65 293.88 17122.77 37902.02 2019-07-10 05:15:21.000 191 33812.66 293.82 17122.74 88888.00 2019-07-10 05:15:22.000 191 33812.65 293.78 17122.76 88888.00 2019-07-10 05:15:23.000 191 33812.65 293.73 17122.80 88888.00 2019-07-10 05:15:24.000 191 33812.63 293.69 17122.76 88888.00 2019-07-10 05:15:25.000 191 33812.60 293.70 17122.75 37902.00 2019-07-10 05:15:26.000 191 33812.54 293.72 17122.78 88888.00 2019-07-10 05:15:27.000 191 33812.50 293.70 17122.83 88888.00 2019-07-10 05:15:28.000 191 33812.50 293.68 17122.87 88888.00 2019-07-10 05:15:29.000 191 33812.47 293.66 17122.82 88888.00 2019-07-10 05:15:30.000 191 33812.47 293.65 17122.81 37901.92 2019-07-10 05:15:31.000 191 33812.49 293.63 17122.82 88888.00 2019-07-10 05:15:32.000 191 33812.51 293.61 17122.84 88888.00 2019-07-10 05:15:33.000 191 33812.54 293.60 17122.86 88888.00 2019-07-10 05:15:34.000 191 33812.54 293.56 17122.86 88888.00 2019-07-10 05:15:35.000 191 33812.54 293.54 17122.81 37901.88 2019-07-10 05:15:36.000 191 33812.54 293.51 17122.81 88888.00 2019-07-10 05:15:37.000 191 33812.54 293.49 17122.80 88888.00 2019-07-10 05:15:38.000 191 33812.55 293.46 17122.85 88888.00 2019-07-10 05:15:39.000 191 33812.55 293.43 17122.84 88888.00 2019-07-10 05:15:40.000 191 33812.56 293.38 17122.79 37901.83 2019-07-10 05:15:41.000 191 33812.58 293.35 17122.80 88888.00 2019-07-10 05:15:42.000 191 33812.54 293.40 17122.82 88888.00 2019-07-10 05:15:43.000 191 33812.56 293.40 17122.82 88888.00 2019-07-10 05:15:44.000 191 33812.55 293.39 17122.81 88888.00 2019-07-10 05:15:45.000 191 33812.54 293.38 17122.80 37902.01 2019-07-10 05:15:46.000 191 33812.51 293.36 17122.80 88888.00 2019-07-10 05:15:47.000 191 33812.48 293.36 17122.81 88888.00 2019-07-10 05:15:48.000 191 33812.46 293.38 17122.84 88888.00 2019-07-10 05:15:49.000 191 33812.42 293.42 17122.84 88888.00 2019-07-10 05:15:50.000 191 33812.37 293.45 17122.85 37901.96 2019-07-10 05:15:51.000 191 33812.29 293.47 17122.83 88888.00 2019-07-10 05:15:52.000 191 33812.22 293.48 17122.85 88888.00 2019-07-10 05:15:53.000 191 33812.20 293.48 17122.83 88888.00 2019-07-10 05:15:54.000 191 33812.18 293.50 17122.83 88888.00 2019-07-10 05:15:55.000 191 33812.18 293.50 17122.86 37901.80 2019-07-10 05:15:56.000 191 33812.15 293.53 17122.84 88888.00 2019-07-10 05:15:57.000 191 33812.12 293.55 17122.84 88888.00 2019-07-10 05:15:58.000 191 33812.04 293.54 17122.86 88888.00 2019-07-10 05:15:59.000 191 33811.99 293.56 17122.88 88888.00 2019-07-10 05:16:00.000 191 33811.94 293.59 17122.87 37901.60 2019-07-10 05:16:01.000 191 33811.90 293.62 17122.86 88888.00 2019-07-10 05:16:02.000 191 33811.85 293.64 17122.87 88888.00 2019-07-10 05:16:03.000 191 33811.82 293.66 17122.86 88888.00 2019-07-10 05:16:04.000 191 33811.79 293.71 17122.83 88888.00 2019-07-10 05:16:05.000 191 33811.80 293.76 17122.84 37901.38 2019-07-10 05:16:06.000 191 33811.78 293.81 17122.84 88888.00 2019-07-10 05:16:07.000 191 33811.78 293.85 17122.83 88888.00 2019-07-10 05:16:08.000 191 33811.81 293.87 17122.83 88888.00 2019-07-10 05:16:09.000 191 33811.83 293.84 17122.85 88888.00 2019-07-10 05:16:10.000 191 33811.83 293.82 17122.87 37901.33 2019-07-10 05:16:11.000 191 33811.84 293.88 17122.87 88888.00 2019-07-10 05:16:12.000 191 33811.81 293.88 17122.85 88888.00 2019-07-10 05:16:13.000 191 33811.84 293.84 17122.87 88888.00 2019-07-10 05:16:14.000 191 33811.86 293.85 17122.88 88888.00 2019-07-10 05:16:15.000 191 33811.82 293.80 17122.89 37901.32 2019-07-10 05:16:16.000 191 33811.80 293.79 17122.86 88888.00 2019-07-10 05:16:17.000 191 33811.87 293.78 17122.83 88888.00 2019-07-10 05:16:18.000 191 33811.91 293.77 17122.80 88888.00 2019-07-10 05:16:19.000 191 33811.91 293.73 17122.80 88888.00 2019-07-10 05:16:20.000 191 33811.91 293.67 17122.83 37901.41 2019-07-10 05:16:21.000 191 33811.98 293.61 17122.82 88888.00 2019-07-10 05:16:22.000 191 33812.03 293.56 17122.81 88888.00 2019-07-10 05:16:23.000 191 33812.07 293.50 17122.82 88888.00 2019-07-10 05:16:24.000 191 33812.09 293.44 17122.81 88888.00 2019-07-10 05:16:25.000 191 33812.13 293.40 17122.83 37901.57 2019-07-10 05:16:26.000 191 33812.16 293.33 17122.85 88888.00 2019-07-10 05:16:27.000 191 33812.21 293.28 17122.83 88888.00 2019-07-10 05:16:28.000 191 33812.26 293.24 17122.79 88888.00 2019-07-10 05:16:29.000 191 33812.30 293.15 17122.80 88888.00 2019-07-10 05:16:30.000 191 33812.34 293.13 17122.84 37901.59 2019-07-10 05:16:31.000 191 33812.34 293.02 17122.81 88888.00 2019-07-10 05:16:32.000 191 33812.33 292.97 17122.81 88888.00 2019-07-10 05:16:33.000 191 33812.31 292.97 17122.81 88888.00 2019-07-10 05:16:34.000 191 33812.36 292.95 17122.80 88888.00 2019-07-10 05:16:35.000 191 33812.33 292.89 17122.78 37901.77 2019-07-10 05:16:36.000 191 33812.35 292.85 17122.78 88888.00 2019-07-10 05:16:37.000 191 33812.39 292.80 17122.80 88888.00 2019-07-10 05:16:38.000 191 33812.44 292.81 17122.81 88888.00 2019-07-10 05:16:39.000 191 33812.47 292.79 17122.80 88888.00 2019-07-10 05:16:40.000 191 33812.45 292.83 17122.83 37901.77 2019-07-10 05:16:41.000 191 33812.45 292.81 17122.82 88888.00 2019-07-10 05:16:42.000 191 33812.44 292.83 17122.85 88888.00 2019-07-10 05:16:43.000 191 33812.43 292.77 17122.85 88888.00 2019-07-10 05:16:44.000 191 33812.40 292.78 17122.83 88888.00 2019-07-10 05:16:45.000 191 33812.42 292.82 17122.85 37901.82 2019-07-10 05:16:46.000 191 33812.35 292.86 17122.84 88888.00 2019-07-10 05:16:47.000 191 33812.30 292.89 17122.87 88888.00 2019-07-10 05:16:48.000 191 33812.31 292.89 17122.91 88888.00 2019-07-10 05:16:49.000 191 33812.31 292.90 17122.89 88888.00 2019-07-10 05:16:50.000 191 33812.28 292.87 17122.91 37901.87 2019-07-10 05:16:51.000 191 33812.19 292.90 17122.97 88888.00 2019-07-10 05:16:52.000 191 33812.14 292.89 17122.96 88888.00 2019-07-10 05:16:53.000 191 33812.13 292.92 17122.95 88888.00 2019-07-10 05:16:54.000 191 33812.16 292.95 17122.97 88888.00 2019-07-10 05:16:55.000 191 33812.12 292.98 17122.94 37901.66 2019-07-10 05:16:56.000 191 33812.12 293.02 17122.97 88888.00 2019-07-10 05:16:57.000 191 33812.16 293.01 17122.96 88888.00 2019-07-10 05:16:58.000 191 33812.17 293.06 17122.93 88888.00 2019-07-10 05:16:59.000 191 33812.15 293.08 17122.94 88888.00 2019-07-10 05:17:00.000 191 33812.15 293.13 17122.95 37901.56 2019-07-10 05:17:01.000 191 33812.17 293.15 17122.99 88888.00 2019-07-10 05:17:02.000 191 33812.14 293.17 17122.96 88888.00 2019-07-10 05:17:03.000 191 33812.12 293.24 17122.93 88888.00 2019-07-10 05:17:04.000 191 33812.10 293.30 17122.92 88888.00 2019-07-10 05:17:05.000 191 33812.09 293.32 17122.88 37901.63 2019-07-10 05:17:06.000 191 33812.12 293.35 17122.89 88888.00 2019-07-10 05:17:07.000 191 33812.20 293.43 17122.89 88888.00 2019-07-10 05:17:08.000 191 33812.20 293.43 17122.91 88888.00 2019-07-10 05:17:09.000 191 33812.29 293.41 17122.91 88888.00 2019-07-10 05:17:10.000 191 33812.32 293.41 17122.88 37901.61 2019-07-10 05:17:11.000 191 33812.42 293.38 17122.89 88888.00 2019-07-10 05:17:12.000 191 33812.52 293.34 17122.87 88888.00 2019-07-10 05:17:13.000 191 33812.57 293.31 17122.86 88888.00 2019-07-10 05:17:14.000 191 33812.62 293.27 17122.83 88888.00 2019-07-10 05:17:15.000 191 33812.70 293.22 17122.85 37901.91 2019-07-10 05:17:16.000 191 33812.77 293.13 17122.84 88888.00 2019-07-10 05:17:17.000 191 33812.83 293.15 17122.83 88888.00 2019-07-10 05:17:18.000 191 33812.89 293.16 17122.85 88888.00 2019-07-10 05:17:19.000 191 33812.96 293.15 17122.83 88888.00 2019-07-10 05:17:20.000 191 33813.01 293.13 17122.83 37902.05 2019-07-10 05:17:21.000 191 33813.03 293.06 17122.85 88888.00 2019-07-10 05:17:22.000 191 33813.07 293.07 17122.83 88888.00 2019-07-10 05:17:23.000 191 33813.17 293.06 17122.90 88888.00 2019-07-10 05:17:24.000 191 33813.21 293.02 17122.86 88888.00 2019-07-10 05:17:25.000 191 33813.21 292.97 17122.83 37902.43 2019-07-10 05:17:26.000 191 33813.22 292.96 17122.86 88888.00 2019-07-10 05:17:27.000 191 33813.22 292.93 17122.86 88888.00 2019-07-10 05:17:28.000 191 33813.21 292.89 17122.84 88888.00 2019-07-10 05:17:29.000 191 33813.26 292.89 17122.84 88888.00 2019-07-10 05:17:30.000 191 33813.37 292.85 17122.83 37902.48 2019-07-10 05:17:31.000 191 33813.44 292.77 17122.79 88888.00 2019-07-10 05:17:32.000 191 33813.47 292.71 17122.80 88888.00 2019-07-10 05:17:33.000 191 33813.46 292.65 17122.78 88888.00 2019-07-10 05:17:34.000 191 33813.51 292.58 17122.81 88888.00 2019-07-10 05:17:35.000 191 33813.59 292.54 17122.84 37902.82 2019-07-10 05:17:36.000 191 33813.63 292.49 17122.86 88888.00 2019-07-10 05:17:37.000 191 33813.71 292.46 17122.81 88888.00 2019-07-10 05:17:38.000 191 33813.78 292.44 17122.84 88888.00 2019-07-10 05:17:39.000 191 33813.80 292.40 17122.80 88888.00 2019-07-10 05:17:40.000 191 33813.79 292.38 17122.79 37902.99 2019-07-10 05:17:41.000 191 33813.76 292.41 17122.79 88888.00 2019-07-10 05:17:42.000 191 33813.76 292.40 17122.78 88888.00 2019-07-10 05:17:43.000 191 33813.76 292.38 17122.82 88888.00 2019-07-10 05:17:44.000 191 33813.76 292.48 17122.82 88888.00 2019-07-10 05:17:45.000 191 33813.75 292.48 17122.82 37903.03 2019-07-10 05:17:46.000 191 33813.67 292.47 17122.85 88888.00 2019-07-10 05:17:47.000 191 33813.65 292.56 17122.84 88888.00 2019-07-10 05:17:48.000 191 33813.63 292.59 17122.81 88888.00 2019-07-10 05:17:49.000 191 33813.62 292.62 17122.80 88888.00 2019-07-10 05:17:50.000 191 33813.62 292.68 17122.82 37903.03 2019-07-10 05:17:51.000 191 33813.60 292.75 17122.86 88888.00 2019-07-10 05:17:52.000 191 33813.58 292.82 17122.81 88888.00 2019-07-10 05:17:53.000 191 33813.57 292.83 17122.81 88888.00 2019-07-10 05:17:54.000 191 33813.60 292.86 17122.81 88888.00 2019-07-10 05:17:55.000 191 33813.65 292.89 17122.81 37902.89 2019-07-10 05:17:56.000 191 33813.65 292.89 17122.81 88888.00 2019-07-10 05:17:57.000 191 33813.67 292.90 17122.80 88888.00 2019-07-10 05:17:58.000 191 33813.67 292.97 17122.81 88888.00 2019-07-10 05:17:59.000 191 33813.70 292.97 17122.78 88888.00 2019-07-10 05:18:00.000 191 33813.71 292.96 17122.78 37902.94 2019-07-10 05:18:01.000 191 33813.71 292.96 17122.81 88888.00 2019-07-10 05:18:02.000 191 33813.75 292.98 17122.80 88888.00 2019-07-10 05:18:03.000 191 33813.75 292.98 17122.79 88888.00 2019-07-10 05:18:04.000 191 33813.72 293.00 17122.77 88888.00 2019-07-10 05:18:05.000 191 33813.75 293.01 17122.77 37902.90 2019-07-10 05:18:06.000 191 33813.79 293.00 17122.79 88888.00 2019-07-10 05:18:07.000 191 33813.83 293.06 17122.82 88888.00 2019-07-10 05:18:08.000 191 33813.89 293.05 17122.77 88888.00 2019-07-10 05:18:09.000 191 33813.91 293.08 17122.76 88888.00 2019-07-10 05:18:10.000 191 33813.92 293.07 17122.80 37903.01 2019-07-10 05:18:11.000 191 33813.93 293.07 17122.79 88888.00 2019-07-10 05:18:12.000 191 33813.96 293.09 17122.75 88888.00 2019-07-10 05:18:13.000 191 33813.96 293.10 17122.74 88888.00 2019-07-10 05:18:14.000 191 33813.97 293.06 17122.71 88888.00 2019-07-10 05:18:15.000 191 33813.99 293.05 17122.70 37903.15 2019-07-10 05:18:16.000 191 33814.04 293.01 17122.69 88888.00 2019-07-10 05:18:17.000 191 33814.06 292.98 17122.67 88888.00 2019-07-10 05:18:18.000 191 33814.10 292.92 17122.66 88888.00 2019-07-10 05:18:19.000 191 33814.13 292.94 17122.67 88888.00 2019-07-10 05:18:20.000 191 33814.17 292.90 17122.64 37903.14 2019-07-10 05:18:21.000 191 33814.22 292.83 17122.61 88888.00 2019-07-10 05:18:22.000 191 33814.26 292.74 17122.60 88888.00 2019-07-10 05:18:23.000 191 33814.27 292.71 17122.62 88888.00 2019-07-10 05:18:24.000 191 33814.29 292.75 17122.66 88888.00 2019-07-10 05:18:25.000 191 33814.35 292.75 17122.66 37903.41 2019-07-10 05:18:26.000 191 33814.43 292.75 17122.64 88888.00 2019-07-10 05:18:27.000 191 33814.41 292.66 17122.64 88888.00 2019-07-10 05:18:28.000 191 33814.46 292.65 17122.65 88888.00 2019-07-10 05:18:29.000 191 33814.50 292.67 17122.64 88888.00 2019-07-10 05:18:30.000 191 33814.53 292.67 17122.62 37903.59 2019-07-10 05:18:31.000 191 33814.53 292.64 17122.64 88888.00 2019-07-10 05:18:32.000 191 33814.51 292.64 17122.66 88888.00 2019-07-10 05:18:33.000 191 33814.52 292.65 17122.63 88888.00 2019-07-10 05:18:34.000 191 33814.49 292.72 17122.67 88888.00 2019-07-10 05:18:35.000 191 33814.47 292.73 17122.65 37903.71 2019-07-10 05:18:36.000 191 33814.39 292.78 17122.67 88888.00 2019-07-10 05:18:37.000 191 33814.35 292.84 17122.65 88888.00 2019-07-10 05:18:38.000 191 33814.34 292.92 17122.65 88888.00 2019-07-10 05:18:39.000 191 33814.28 292.96 17122.64 88888.00 2019-07-10 05:18:40.000 191 33814.27 293.03 17122.66 37903.45 2019-07-10 05:18:41.000 191 33814.24 293.08 17122.68 88888.00 2019-07-10 05:18:42.000 191 33814.19 293.06 17122.68 88888.00 2019-07-10 05:18:43.000 191 33814.20 293.07 17122.68 88888.00 2019-07-10 05:18:44.000 191 33814.19 293.09 17122.66 88888.00 2019-07-10 05:18:45.000 191 33814.19 293.13 17122.64 37903.40 2019-07-10 05:18:46.000 191 33814.17 293.11 17122.67 88888.00 2019-07-10 05:18:47.000 191 33814.15 293.11 17122.67 88888.00 2019-07-10 05:18:48.000 191 33814.11 293.16 17122.66 88888.00 2019-07-10 05:18:49.000 191 33814.08 293.12 17122.65 88888.00 2019-07-10 05:18:50.000 191 33814.06 293.16 17122.66 37903.31 2019-07-10 05:18:51.000 191 33813.98 293.21 17122.62 88888.00 2019-07-10 05:18:52.000 191 33813.91 293.23 17122.65 88888.00 2019-07-10 05:18:53.000 191 33813.92 293.28 17122.69 88888.00 2019-07-10 05:18:54.000 191 33813.81 293.31 17122.64 88888.00 2019-07-10 05:18:55.000 191 33813.73 293.34 17122.63 37903.18 2019-07-10 05:18:56.000 191 33813.67 293.39 17122.62 88888.00 2019-07-10 05:18:57.000 191 33813.63 293.41 17122.67 88888.00 2019-07-10 05:18:58.000 191 33813.58 293.43 17122.71 88888.00 2019-07-10 05:18:59.000 191 33813.53 293.46 17122.70 88888.00 2019-07-10 05:19:00.000 191 33813.45 293.48 17122.71 37902.85 2019-07-10 05:19:01.000 191 33813.45 293.50 17122.69 88888.00 2019-07-10 05:19:02.000 191 33813.47 293.55 17122.68 88888.00 2019-07-10 05:19:03.000 191 33813.48 293.62 17122.70 88888.00 2019-07-10 05:19:04.000 191 33813.43 293.65 17122.70 88888.00 2019-07-10 05:19:05.000 191 33813.44 293.67 17122.72 37902.70 2019-07-10 05:19:06.000 191 33813.43 293.64 17122.70 88888.00 2019-07-10 05:19:07.000 191 33813.47 293.68 17122.67 88888.00 2019-07-10 05:19:08.000 191 33813.49 293.69 17122.62 88888.00 2019-07-10 05:19:09.000 191 33813.52 293.65 17122.62 88888.00 2019-07-10 05:19:10.000 191 33813.53 293.64 17122.59 37902.70 2019-07-10 05:19:11.000 191 33813.53 293.63 17122.57 88888.00 2019-07-10 05:19:12.000 191 33813.55 293.66 17122.55 88888.00 2019-07-10 05:19:13.000 191 33813.61 293.61 17122.54 88888.00 2019-07-10 05:19:14.000 191 33813.62 293.55 17122.58 88888.00 2019-07-10 05:19:15.000 191 33813.70 293.57 17122.60 37902.84 2019-07-10 05:19:16.000 191 33813.76 293.56 17122.61 88888.00 2019-07-10 05:19:17.000 191 33813.81 293.56 17122.59 88888.00 2019-07-10 05:19:18.000 191 33813.89 293.56 17122.58 88888.00 2019-07-10 05:19:19.000 191 33813.93 293.52 17122.58 88888.00 2019-07-10 05:19:20.000 191 33813.95 293.51 17122.60 37902.97 2019-07-10 05:19:21.000 191 33814.04 293.50 17122.61 88888.00 2019-07-10 05:19:22.000 191 33814.09 293.52 17122.60 88888.00 2019-07-10 05:19:23.000 191 33814.11 293.56 17122.56 88888.00 2019-07-10 05:19:24.000 191 33814.15 293.50 17122.54 88888.00 2019-07-10 05:19:25.000 191 33814.18 293.47 17122.50 37903.22 2019-07-10 05:19:26.000 191 33814.23 293.46 17122.49 88888.00 2019-07-10 05:19:27.000 191 33814.31 293.43 17122.48 88888.00 2019-07-10 05:19:28.000 191 33814.35 293.40 17122.45 88888.00 2019-07-10 05:19:29.000 191 33814.40 293.40 17122.45 88888.00 2019-07-10 05:19:30.000 191 33814.46 293.43 17122.50 37903.34 2019-07-10 05:19:31.000 191 33814.44 293.47 17122.51 88888.00 2019-07-10 05:19:32.000 191 33814.41 293.45 17122.53 88888.00 2019-07-10 05:19:33.000 191 33814.46 293.45 17122.54 88888.00 2019-07-10 05:19:34.000 191 33814.47 293.46 17122.53 88888.00 2019-07-10 05:19:35.000 191 33814.46 293.48 17122.53 37903.51 2019-07-10 05:19:36.000 191 33814.49 293.52 17122.55 88888.00 2019-07-10 05:19:37.000 191 33814.44 293.60 17122.56 88888.00 2019-07-10 05:19:38.000 191 33814.42 293.61 17122.55 88888.00 2019-07-10 05:19:39.000 191 33814.35 293.65 17122.55 88888.00 2019-07-10 05:19:40.000 191 33814.33 293.68 17122.56 37903.57 2019-07-10 05:19:41.000 191 33814.29 293.73 17122.57 88888.00 2019-07-10 05:19:42.000 191 33814.27 293.76 17122.52 88888.00 2019-07-10 05:19:43.000 191 33814.25 293.80 17122.54 88888.00 2019-07-10 05:19:44.000 191 33814.26 293.84 17122.54 88888.00 2019-07-10 05:19:45.000 191 33814.21 293.84 17122.51 37903.35 2019-07-10 05:19:46.000 191 33814.19 293.88 17122.53 88888.00 2019-07-10 05:19:47.000 191 33814.21 293.91 17122.52 88888.00 2019-07-10 05:19:48.000 191 33814.19 293.94 17122.50 88888.00 2019-07-10 05:19:49.000 191 33814.22 294.00 17122.51 88888.00 2019-07-10 05:19:50.000 191 33814.21 294.06 17122.47 37903.28 2019-07-10 05:19:51.000 191 33814.24 294.11 17122.50 88888.00 2019-07-10 05:19:52.000 191 33814.23 294.14 17122.49 88888.00 2019-07-10 05:19:53.000 191 33814.28 294.18 17122.52 88888.00 2019-07-10 05:19:54.000 191 33814.31 294.21 17122.51 88888.00 2019-07-10 05:19:55.000 191 33814.32 294.20 17122.50 37903.32 2019-07-10 05:19:56.000 191 33814.29 294.23 17122.52 88888.00 2019-07-10 05:19:57.000 191 33814.31 294.22 17122.48 88888.00 2019-07-10 05:19:58.000 191 33814.35 294.25 17122.51 88888.00 2019-07-10 05:19:59.000 191 33814.38 294.31 17122.50 88888.00 2019-07-10 05:20:00.000 191 33814.39 294.34 17122.47 37903.42 2019-07-10 05:20:01.000 191 33814.39 294.32 17122.49 88888.00 2019-07-10 05:20:02.000 191 33814.41 294.30 17122.46 88888.00 2019-07-10 05:20:03.000 191 33814.44 294.34 17122.49 88888.00 2019-07-10 05:20:04.000 191 33814.48 294.35 17122.47 88888.00 2019-07-10 05:20:05.000 191 33814.54 294.36 17122.47 37903.59 2019-07-10 05:20:06.000 191 33814.59 294.38 17122.50 88888.00 2019-07-10 05:20:07.000 191 33814.62 294.33 17122.49 88888.00 2019-07-10 05:20:08.000 191 33814.64 294.29 17122.47 88888.00 2019-07-10 05:20:09.000 191 33814.63 294.29 17122.44 88888.00 2019-07-10 05:20:10.000 191 33814.69 294.33 17122.44 37903.70 2019-07-10 05:20:11.000 191 33814.72 294.32 17122.44 88888.00 2019-07-10 05:20:12.000 191 33814.70 294.33 17122.38 88888.00 2019-07-10 05:20:13.000 191 33814.71 294.32 17122.35 88888.00 2019-07-10 05:20:14.000 191 33814.68 294.31 17122.34 88888.00 2019-07-10 05:20:15.000 191 33814.70 294.34 17122.37 37903.77 2019-07-10 05:20:16.000 191 33814.67 294.39 17122.36 88888.00 2019-07-10 05:20:17.000 191 33814.65 294.43 17122.34 88888.00 2019-07-10 05:20:18.000 191 33814.67 294.52 17122.34 88888.00 2019-07-10 05:20:19.000 191 33814.64 294.57 17122.36 88888.00 2019-07-10 05:20:20.000 191 33814.56 294.61 17122.35 37903.80 2019-07-10 05:20:21.000 191 33814.54 294.63 17122.36 88888.00 2019-07-10 05:20:22.000 191 33814.52 294.66 17122.33 88888.00 2019-07-10 05:20:23.000 191 33814.52 294.70 17122.34 88888.00 2019-07-10 05:20:24.000 191 33814.49 294.77 17122.38 88888.00 2019-07-10 05:20:25.000 191 33814.46 294.80 17122.40 37903.60 2019-07-10 05:20:26.000 191 33814.44 294.82 17122.43 88888.00 2019-07-10 05:20:27.000 191 33814.43 294.90 17122.40 88888.00 2019-07-10 05:20:28.000 191 33814.36 294.94 17122.38 88888.00 2019-07-10 05:20:29.000 191 33814.31 295.04 17122.37 88888.00 2019-07-10 05:20:30.000 191 33814.29 295.10 17122.40 37903.54 2019-07-10 05:20:31.000 191 33814.31 295.19 17122.41 88888.00 2019-07-10 05:20:32.000 191 33814.31 295.24 17122.41 88888.00 2019-07-10 05:20:33.000 191 33814.31 295.28 17122.40 88888.00 2019-07-10 05:20:34.000 191 33814.35 295.40 17122.36 88888.00 2019-07-10 05:20:35.000 191 33814.35 295.47 17122.40 37903.35 2019-07-10 05:20:36.000 191 33814.39 295.54 17122.40 88888.00 2019-07-10 05:20:37.000 191 33814.39 295.60 17122.41 88888.00 2019-07-10 05:20:38.000 191 33814.34 295.66 17122.41 88888.00 2019-07-10 05:20:39.000 191 33814.34 295.74 17122.42 88888.00 2019-07-10 05:20:40.000 191 33814.28 295.79 17122.39 37903.42 2019-07-10 05:20:41.000 191 33814.22 295.80 17122.39 88888.00 2019-07-10 05:20:42.000 191 33814.17 295.78 17122.41 88888.00 2019-07-10 05:20:43.000 191 33814.20 295.81 17122.41 88888.00 2019-07-10 05:20:44.000 191 33814.22 295.85 17122.43 88888.00 2019-07-10 05:20:45.000 191 33814.19 295.88 17122.47 37903.40 2019-07-10 05:20:46.000 191 33814.21 295.92 17122.44 88888.00 2019-07-10 05:20:47.000 191 33814.20 295.92 17122.42 88888.00 2019-07-10 05:20:48.000 191 33814.23 295.94 17122.39 88888.00 2019-07-10 05:20:49.000 191 33814.27 295.99 17122.40 88888.00 2019-07-10 05:20:50.000 191 33814.33 295.99 17122.39 37903.30 2019-07-10 05:20:51.000 191 33814.40 295.96 17122.36 88888.00 2019-07-10 05:20:52.000 191 33814.50 295.96 17122.33 88888.00 2019-07-10 05:20:53.000 191 33814.57 295.98 17122.34 88888.00 2019-07-10 05:20:54.000 191 33814.65 295.97 17122.27 88888.00 2019-07-10 05:20:55.000 191 33814.67 296.02 17122.26 37903.45 2019-07-10 05:20:56.000 191 33814.68 296.05 17122.27 88888.00 2019-07-10 05:20:57.000 191 33814.72 296.02 17122.24 88888.00 2019-07-10 05:20:58.000 191 33814.79 295.98 17122.25 88888.00 2019-07-10 05:20:59.000 191 33814.87 295.96 17122.28 88888.00 2019-07-10 05:21:00.000 191 33814.92 296.00 17122.26 37903.76 2019-07-10 05:21:01.000 191 33814.93 295.96 17122.25 88888.00 2019-07-10 05:21:02.000 191 33814.94 295.90 17122.24 88888.00 2019-07-10 05:21:03.000 191 33814.97 295.88 17122.24 88888.00 2019-07-10 05:21:04.000 191 33814.99 295.89 17122.24 88888.00 2019-07-10 05:21:05.000 191 33814.98 295.88 17122.23 37903.87 2019-07-10 05:21:06.000 191 33815.00 295.83 17122.21 88888.00 2019-07-10 05:21:07.000 191 33815.02 295.83 17122.22 88888.00 2019-07-10 05:21:08.000 191 33815.03 295.84 17122.22 88888.00 2019-07-10 05:21:09.000 191 33815.11 295.82 17122.23 88888.00 2019-07-10 05:21:10.000 191 33815.16 295.86 17122.22 37903.88 2019-07-10 05:21:11.000 191 33815.21 295.89 17122.23 88888.00 2019-07-10 05:21:12.000 191 33815.20 295.85 17122.22 88888.00 2019-07-10 05:21:13.000 191 33815.26 295.88 17122.19 88888.00 2019-07-10 05:21:14.000 191 33815.32 295.91 17122.21 88888.00 2019-07-10 05:21:15.000 191 33815.31 295.91 17122.24 37904.21 2019-07-10 05:21:16.000 191 33815.36 295.93 17122.23 88888.00 2019-07-10 05:21:17.000 191 33815.34 295.96 17122.20 88888.00 2019-07-10 05:21:18.000 191 33815.38 296.01 17122.21 88888.00 2019-07-10 05:21:19.000 191 33815.39 296.06 17122.16 88888.00 2019-07-10 05:21:20.000 191 33815.40 296.11 17122.16 37904.34 2019-07-10 05:21:21.000 191 33815.35 296.13 17122.16 88888.00 2019-07-10 05:21:22.000 191 33815.33 296.12 17122.15 88888.00 2019-07-10 05:21:23.000 191 33815.35 296.13 17122.12 88888.00 2019-07-10 05:21:24.000 191 33815.36 296.13 17122.13 88888.00 2019-07-10 05:21:25.000 191 33815.38 296.17 17122.13 37904.23 2019-07-10 05:21:26.000 191 33815.39 296.14 17122.10 88888.00 2019-07-10 05:21:27.000 191 33815.35 296.12 17122.06 88888.00 2019-07-10 05:21:28.000 191 33815.38 296.06 17122.08 88888.00 2019-07-10 05:21:29.000 191 33815.38 296.02 17122.09 88888.00 2019-07-10 05:21:30.000 191 33815.36 296.05 17122.10 37904.28 2019-07-10 05:21:31.000 191 33815.40 296.09 17122.15 88888.00 2019-07-10 05:21:32.000 191 33815.37 296.07 17122.15 88888.00 2019-07-10 05:21:33.000 191 33815.39 296.04 17122.13 88888.00 2019-07-10 05:21:34.000 191 33815.39 296.04 17122.12 88888.00 2019-07-10 05:21:35.000 191 33815.41 296.07 17122.09 37904.26 2019-07-10 05:21:36.000 191 33815.44 296.07 17122.09 88888.00 2019-07-10 05:21:37.000 191 33815.45 296.08 17122.09 88888.00 2019-07-10 05:21:38.000 191 33815.41 296.03 17122.10 88888.00 2019-07-10 05:21:39.000 191 33815.47 296.05 17122.12 88888.00 2019-07-10 05:21:40.000 191 33815.46 296.07 17122.07 37904.34 2019-07-10 05:21:41.000 191 33815.45 296.06 17122.08 88888.00 2019-07-10 05:21:42.000 191 33815.42 296.10 17122.09 88888.00 2019-07-10 05:21:43.000 191 33815.45 296.11 17122.10 88888.00 2019-07-10 05:21:44.000 191 33815.47 296.15 17122.05 88888.00 2019-07-10 05:21:45.000 191 33815.55 296.15 17122.08 37904.25 2019-07-10 05:21:46.000 191 33815.58 296.18 17122.09 88888.00 2019-07-10 05:21:47.000 191 33815.60 296.23 17122.05 88888.00 2019-07-10 05:21:48.000 191 33815.63 296.26 17122.00 88888.00 2019-07-10 05:21:49.000 191 33815.65 296.25 17122.00 88888.00 2019-07-10 05:21:50.000 191 33815.68 296.26 17122.01 37904.50 2019-07-10 05:21:51.000 191 33815.73 296.25 17122.01 88888.00 2019-07-10 05:21:52.000 191 33815.83 296.22 17122.00 88888.00 2019-07-10 05:21:53.000 191 33815.92 296.24 17121.98 88888.00 2019-07-10 05:21:54.000 191 33815.98 296.22 17122.00 88888.00 2019-07-10 05:21:55.000 191 33816.00 296.26 17122.01 37904.53 2019-07-10 05:21:56.000 191 33816.05 296.28 17121.99 88888.00 2019-07-10 05:21:57.000 191 33816.04 296.35 17121.94 88888.00 2019-07-10 05:21:58.000 191 33816.04 296.35 17121.96 88888.00 2019-07-10 05:21:59.000 191 33816.06 296.35 17121.98 88888.00 2019-07-10 05:22:00.000 191 33816.07 296.38 17121.98 37904.81 2019-07-10 05:22:01.000 191 33816.06 296.42 17121.95 88888.00 2019-07-10 05:22:02.000 191 33816.05 296.42 17121.95 88888.00 2019-07-10 05:22:03.000 191 33816.05 296.52 17121.95 88888.00 2019-07-10 05:22:04.000 191 33816.05 296.49 17121.98 88888.00 2019-07-10 05:22:05.000 191 33816.07 296.52 17121.97 37904.87 2019-07-10 05:22:06.000 191 33816.06 296.56 17121.98 88888.00 2019-07-10 05:22:07.000 191 33816.07 296.62 17121.98 88888.00 2019-07-10 05:22:08.000 191 33816.08 296.66 17121.97 88888.00 2019-07-10 05:22:09.000 191 33816.11 296.67 17121.95 88888.00 2019-07-10 05:22:10.000 191 33816.14 296.71 17121.97 37904.80 2019-07-10 05:22:11.000 191 33816.15 296.71 17121.96 88888.00 2019-07-10 05:22:12.000 191 33816.18 296.64 17121.95 88888.00 2019-07-10 05:22:13.000 191 33816.18 296.62 17121.94 88888.00 2019-07-10 05:22:14.000 191 33816.23 296.65 17121.91 88888.00 2019-07-10 05:22:15.000 191 33816.27 296.58 17121.92 37904.88 2019-07-10 05:22:16.000 191 33816.30 296.57 17121.95 88888.00 2019-07-10 05:22:17.000 191 33816.31 296.58 17121.90 88888.00 2019-07-10 05:22:18.000 191 33816.27 296.55 17121.87 88888.00 2019-07-10 05:22:19.000 191 33816.31 296.54 17121.86 88888.00 2019-07-10 05:22:20.000 191 33816.33 296.53 17121.87 37904.99 2019-07-10 05:22:21.000 191 33816.42 296.50 17121.84 88888.00 2019-07-10 05:22:22.000 191 33816.40 296.46 17121.86 88888.00 2019-07-10 05:22:23.000 191 33816.45 296.46 17121.84 88888.00 2019-07-10 05:22:24.000 191 33816.43 296.44 17121.86 88888.00 2019-07-10 05:22:25.000 191 33816.43 296.38 17121.82 37905.06 2019-07-10 05:22:26.000 191 33816.47 296.36 17121.85 88888.00 2019-07-10 05:22:27.000 191 33816.50 296.37 17121.86 88888.00 2019-07-10 05:22:28.000 191 33816.54 296.36 17121.82 88888.00 2019-07-10 05:22:29.000 191 33816.63 296.32 17121.84 88888.00 2019-07-10 05:22:30.000 191 33816.68 296.32 17121.85 37905.10 2019-07-10 05:22:31.000 191 33816.76 296.32 17121.84 88888.00 2019-07-10 05:22:32.000 191 33816.78 296.31 17121.85 88888.00 2019-07-10 05:22:33.000 191 33816.82 296.22 17121.87 88888.00 2019-07-10 05:22:34.000 191 33816.88 296.10 17121.86 88888.00 2019-07-10 05:22:35.000 191 33816.97 296.10 17121.87 37905.37 2019-07-10 05:22:36.000 191 33817.06 296.06 17121.82 88888.00 2019-07-10 05:22:37.000 191 33817.13 296.01 17121.85 88888.00 2019-07-10 05:22:38.000 191 33817.24 295.97 17121.83 88888.00 2019-07-10 05:22:39.000 191 33817.25 295.89 17121.81 88888.00 2019-07-10 05:22:40.000 191 33817.29 295.81 17121.76 37905.47 2019-07-10 05:22:41.000 191 33817.32 295.76 17121.75 88888.00 2019-07-10 05:22:42.000 191 33817.38 295.72 17121.74 88888.00 2019-07-10 05:22:43.000 191 33817.45 295.71 17121.69 88888.00 2019-07-10 05:22:44.000 191 33817.50 295.70 17121.71 88888.00 2019-07-10 05:22:45.000 191 33817.56 295.67 17121.76 37905.88 2019-07-10 05:22:46.000 191 33817.58 295.67 17121.75 88888.00 2019-07-10 05:22:47.000 191 33817.63 295.71 17121.77 88888.00 2019-07-10 05:22:48.000 191 33817.68 295.70 17121.80 88888.00 2019-07-10 05:22:49.000 191 33817.72 295.68 17121.78 88888.00 2019-07-10 05:22:50.000 191 33817.78 295.67 17121.76 37906.01 2019-07-10 05:22:51.000 191 33817.83 295.70 17121.75 88888.00 2019-07-10 05:22:52.000 191 33817.86 295.69 17121.77 88888.00 2019-07-10 05:22:53.000 191 33817.86 295.68 17121.79 88888.00 2019-07-10 05:22:54.000 191 33817.89 295.67 17121.76 88888.00 2019-07-10 05:22:55.000 191 33817.91 295.63 17121.73 37906.27 2019-07-10 05:22:56.000 191 33817.93 295.66 17121.71 88888.00 2019-07-10 05:22:57.000 191 33817.98 295.70 17121.70 88888.00 2019-07-10 05:22:58.000 191 33817.97 295.74 17121.68 88888.00 2019-07-10 05:22:59.000 191 33817.97 295.76 17121.68 88888.00 2019-07-10 05:23:00.000 191 33818.01 295.78 17121.72 37906.45 2019-07-10 05:23:01.000 191 33818.05 295.77 17121.73 88888.00 2019-07-10 05:23:02.000 191 33818.06 295.75 17121.68 88888.00 2019-07-10 05:23:03.000 191 33818.11 295.75 17121.71 88888.00 2019-07-10 05:23:04.000 191 33818.16 295.75 17121.70 88888.00 2019-07-10 05:23:05.000 191 33818.18 295.79 17121.71 37906.53 2019-07-10 05:23:06.000 191 33818.18 295.80 17121.70 88888.00 2019-07-10 05:23:07.000 191 33818.17 295.81 17121.72 88888.00 2019-07-10 05:23:08.000 191 33818.16 295.79 17121.72 88888.00 2019-07-10 05:23:09.000 191 33818.22 295.79 17121.66 88888.00 2019-07-10 05:23:10.000 191 33818.27 295.77 17121.64 37906.57 2019-07-10 05:23:11.000 191 33818.25 295.79 17121.64 88888.00 2019-07-10 05:23:12.000 191 33818.30 295.73 17121.69 88888.00 2019-07-10 05:23:13.000 191 33818.37 295.67 17121.66 88888.00 2019-07-10 05:23:14.000 191 33818.38 295.67 17121.64 88888.00 2019-07-10 05:23:15.000 191 33818.41 295.71 17121.67 37906.60 2019-07-10 05:23:16.000 191 33818.42 295.68 17121.67 88888.00 2019-07-10 05:23:17.000 191 33818.46 295.71 17121.65 88888.00 2019-07-10 05:23:18.000 191 33818.53 295.71 17121.69 88888.00 2019-07-10 05:23:19.000 191 33818.54 295.72 17121.71 88888.00 2019-07-10 05:23:20.000 191 33818.52 295.73 17121.64 37906.78 2019-07-10 05:23:21.000 191 33818.58 295.76 17121.65 88888.00 2019-07-10 05:23:22.000 191 33818.63 295.77 17121.65 88888.00 2019-07-10 05:23:23.000 191 33818.66 295.79 17121.64 88888.00 2019-07-10 05:23:24.000 191 33818.72 295.82 17121.63 88888.00 2019-07-10 05:23:25.000 191 33818.75 295.78 17121.61 37906.98 2019-07-10 05:23:26.000 191 33818.77 295.79 17121.65 88888.00 2019-07-10 05:23:27.000 191 33818.86 295.79 17121.65 88888.00 2019-07-10 05:23:28.000 191 33818.88 295.82 17121.60 88888.00 2019-07-10 05:23:29.000 191 33818.90 295.84 17121.56 88888.00 2019-07-10 05:23:30.000 191 33818.96 295.84 17121.60 37907.04 2019-07-10 05:23:31.000 191 33819.01 295.85 17121.58 88888.00 2019-07-10 05:23:32.000 191 33819.08 295.87 17121.57 88888.00 2019-07-10 05:23:33.000 191 33819.10 295.90 17121.60 88888.00 2019-07-10 05:23:34.000 191 33819.13 295.83 17121.57 88888.00 2019-07-10 05:23:35.000 191 33819.14 295.84 17121.54 37907.32 2019-07-10 05:23:36.000 191 33819.15 295.86 17121.52 88888.00 2019-07-10 05:23:37.000 191 33819.21 295.87 17121.52 88888.00 2019-07-10 05:23:38.000 191 33819.26 295.92 17121.51 88888.00 2019-07-10 05:23:39.000 191 33819.35 295.93 17121.54 88888.00 2019-07-10 05:23:40.000 191 33819.35 295.88 17121.50 37907.48 2019-07-10 05:23:41.000 191 33819.36 295.89 17121.51 88888.00 2019-07-10 05:23:42.000 191 33819.43 295.88 17121.49 88888.00 2019-07-10 05:23:43.000 191 33819.46 295.84 17121.49 88888.00 2019-07-10 05:23:44.000 191 33819.51 295.87 17121.51 88888.00 2019-07-10 05:23:45.000 191 33819.57 295.88 17121.54 37907.58 2019-07-10 05:23:46.000 191 33819.55 295.87 17121.51 88888.00 2019-07-10 05:23:47.000 191 33819.55 295.88 17121.47 88888.00 2019-07-10 05:23:48.000 191 33819.52 295.89 17121.47 88888.00 2019-07-10 05:23:49.000 191 33819.59 295.93 17121.47 88888.00 2019-07-10 05:23:50.000 191 33819.61 295.95 17121.46 37907.79 2019-07-10 05:23:51.000 191 33819.59 295.92 17121.44 88888.00 2019-07-10 05:23:52.000 191 33819.65 295.91 17121.44 88888.00 2019-07-10 05:23:53.000 191 33819.65 295.87 17121.40 88888.00 2019-07-10 05:23:54.000 191 33819.64 295.83 17121.42 88888.00 2019-07-10 05:23:55.000 191 33819.64 295.81 17121.41 37907.74 2019-07-10 05:23:56.000 191 33819.65 295.84 17121.40 88888.00 2019-07-10 05:23:57.000 191 33819.65 295.81 17121.40 88888.00 2019-07-10 05:23:58.000 191 33819.66 295.82 17121.46 88888.00 2019-07-10 05:23:59.000 191 33819.71 295.82 17121.45 88888.00 2019-07-10 05:24:00.000 191 33819.73 295.84 17121.45 37907.86 2019-07-10 05:24:01.000 191 33819.69 295.85 17121.46 88888.00 2019-07-10 05:24:02.000 191 33819.68 295.84 17121.44 88888.00 2019-07-10 05:24:03.000 191 33819.70 295.89 17121.41 88888.00 2019-07-10 05:24:04.000 191 33819.68 295.90 17121.41 88888.00 2019-07-10 05:24:05.000 191 33819.62 295.88 17121.36 37907.84 2019-07-10 05:24:06.000 191 33819.59 295.88 17121.40 88888.00 2019-07-10 05:24:07.000 191 33819.59 295.91 17121.45 88888.00 2019-07-10 05:24:08.000 191 33819.62 295.90 17121.45 88888.00 2019-07-10 05:24:09.000 191 33819.63 295.92 17121.47 88888.00 2019-07-10 05:24:10.000 191 33819.65 295.88 17121.46 37907.77 2019-07-10 05:24:11.000 191 33819.65 295.90 17121.43 88888.00 2019-07-10 05:24:12.000 191 33819.68 295.89 17121.39 88888.00 2019-07-10 05:24:13.000 191 33819.69 295.84 17121.40 88888.00 2019-07-10 05:24:14.000 191 33819.70 295.85 17121.42 88888.00 2019-07-10 05:24:15.000 191 33819.70 295.88 17121.40 37907.81 2019-07-10 05:24:16.000 191 33819.73 295.81 17121.37 88888.00 2019-07-10 05:24:17.000 191 33819.73 295.85 17121.34 88888.00 2019-07-10 05:24:18.000 191 33819.76 295.90 17121.34 88888.00 2019-07-10 05:24:19.000 191 33819.77 295.88 17121.34 88888.00 2019-07-10 05:24:20.000 191 33819.77 295.87 17121.34 37907.81 2019-07-10 05:24:21.000 191 33819.81 295.88 17121.38 88888.00 2019-07-10 05:24:22.000 191 33819.81 295.86 17121.37 88888.00 2019-07-10 05:24:23.000 191 33819.85 295.89 17121.41 88888.00 2019-07-10 05:24:24.000 191 33819.95 295.90 17121.39 88888.00 2019-07-10 05:24:25.000 191 33819.97 295.90 17121.38 37908.00 2019-07-10 05:24:26.000 191 33819.98 295.92 17121.40 88888.00 2019-07-10 05:24:27.000 191 33820.03 295.95 17121.37 88888.00 2019-07-10 05:24:28.000 191 33820.06 295.94 17121.37 88888.00 2019-07-10 05:24:29.000 191 33820.14 295.95 17121.38 88888.00 2019-07-10 05:24:30.000 191 33820.19 295.95 17121.32 37908.00 2019-07-10 05:24:31.000 191 33820.23 295.93 17121.30 88888.00 2019-07-10 05:24:32.000 191 33820.28 295.93 17121.31 88888.00 2019-07-10 05:24:33.000 191 33820.31 295.91 17121.34 88888.00 2019-07-10 05:24:34.000 191 33820.38 295.90 17121.35 88888.00 2019-07-10 05:24:35.000 191 33820.39 295.90 17121.34 37908.32 2019-07-10 05:24:36.000 191 33820.40 295.91 17121.37 88888.00 2019-07-10 05:24:37.000 191 33820.44 295.86 17121.37 88888.00 2019-07-10 05:24:38.000 191 33820.54 295.83 17121.38 88888.00 2019-07-10 05:24:39.000 191 33820.59 295.80 17121.34 88888.00 2019-07-10 05:24:40.000 191 33820.66 295.78 17121.35 37908.42 2019-07-10 05:24:41.000 191 33820.72 295.79 17121.33 88888.00 2019-07-10 05:24:42.000 191 33820.76 295.75 17121.33 88888.00 2019-07-10 05:24:43.000 191 33820.79 295.72 17121.31 88888.00 2019-07-10 05:24:44.000 191 33820.84 295.69 17121.31 88888.00 2019-07-10 05:24:45.000 191 33820.89 295.63 17121.32 37908.72 2019-07-10 05:24:46.000 191 33820.95 295.60 17121.33 88888.00 2019-07-10 05:24:47.000 191 33821.00 295.58 17121.36 88888.00 2019-07-10 05:24:48.000 191 33821.03 295.49 17121.34 88888.00 2019-07-10 05:24:49.000 191 33821.11 295.44 17121.33 88888.00 2019-07-10 05:24:50.000 191 33821.13 295.39 17121.34 37908.90 2019-07-10 05:24:51.000 191 33821.16 295.38 17121.33 88888.00 2019-07-10 05:24:52.000 191 33821.19 295.31 17121.31 88888.00 2019-07-10 05:24:53.000 191 33821.24 295.31 17121.28 88888.00 2019-07-10 05:24:54.000 191 33821.29 295.29 17121.27 88888.00 2019-07-10 05:24:55.000 191 33821.30 295.28 17121.28 37909.07 2019-07-10 05:24:56.000 191 33821.32 295.26 17121.26 88888.00 2019-07-10 05:24:57.000 191 33821.33 295.29 17121.26 88888.00 2019-07-10 05:24:58.000 191 33821.38 295.31 17121.29 88888.00 2019-07-10 05:24:59.000 191 33821.36 295.27 17121.28 88888.00 2019-07-10 05:25:00.000 191 33821.39 295.28 17121.29 37909.25 2019-07-10 05:25:01.000 191 33821.39 295.29 17121.26 88888.00 2019-07-10 05:25:02.000 191 33821.43 295.27 17121.26 88888.00 2019-07-10 05:25:03.000 191 33821.41 295.29 17121.29 88888.00 2019-07-10 05:25:04.000 191 33821.44 295.28 17121.31 88888.00 2019-07-10 05:25:05.000 191 33821.46 295.22 17121.27 37909.29 2019-07-10 05:25:06.000 191 33821.48 295.25 17121.25 88888.00 2019-07-10 05:25:07.000 191 33821.50 295.27 17121.24 88888.00 2019-07-10 05:25:08.000 191 33821.54 295.26 17121.24 88888.00 2019-07-10 05:25:09.000 191 33821.57 295.24 17121.23 88888.00 2019-07-10 05:25:10.000 191 33821.57 295.19 17121.23 37909.36 2019-07-10 05:25:11.000 191 33821.59 295.19 17121.24 88888.00 2019-07-10 05:25:12.000 191 33821.67 295.16 17121.25 88888.00 2019-07-10 05:25:13.000 191 33821.69 295.19 17121.24 88888.00 2019-07-10 05:25:14.000 191 33821.70 295.20 17121.24 88888.00 2019-07-10 05:25:15.000 191 33821.75 295.17 17121.23 37909.35 2019-07-10 05:25:16.000 191 33821.83 295.17 17121.17 88888.00 2019-07-10 05:25:17.000 191 33821.87 295.22 17121.23 88888.00 2019-07-10 05:25:18.000 191 33821.90 295.24 17121.26 88888.00 2019-07-10 05:25:19.000 191 33821.93 295.21 17121.22 88888.00 2019-07-10 05:25:20.000 191 33821.96 295.16 17121.20 37909.66 2019-07-10 05:25:21.000 191 33821.98 295.14 17121.17 88888.00 2019-07-10 05:25:22.000 191 33822.06 295.14 17121.14 88888.00 2019-07-10 05:25:23.000 191 33822.12 295.12 17121.16 88888.00 2019-07-10 05:25:24.000 191 33822.17 295.10 17121.15 88888.00 2019-07-10 05:25:25.000 191 33822.23 295.05 17121.14 37909.83 2019-07-10 05:25:26.000 191 33822.24 295.05 17121.11 88888.00 2019-07-10 05:25:27.000 191 33822.27 295.01 17121.14 88888.00 2019-07-10 05:25:28.000 191 33822.28 294.99 17121.17 88888.00 2019-07-10 05:25:29.000 191 33822.33 295.00 17121.15 88888.00 2019-07-10 05:25:30.000 191 33822.35 295.01 17121.15 37910.00 2019-07-10 05:25:31.000 191 33822.36 295.03 17121.15 88888.00 2019-07-10 05:25:32.000 191 33822.35 295.00 17121.15 88888.00 2019-07-10 05:25:33.000 191 33822.36 295.07 17121.17 88888.00 2019-07-10 05:25:34.000 191 33822.35 295.07 17121.16 88888.00 2019-07-10 05:25:35.000 191 33822.34 295.04 17121.17 37910.07 2019-07-10 05:25:36.000 191 33822.27 295.02 17121.15 88888.00 2019-07-10 05:25:37.000 191 33822.27 295.05 17121.16 88888.00 2019-07-10 05:25:38.000 191 33822.28 295.06 17121.17 88888.00 2019-07-10 05:25:39.000 191 33822.27 295.06 17121.15 88888.00 2019-07-10 05:25:40.000 191 33822.17 295.06 17121.14 37910.12 2019-07-10 05:25:41.000 191 33822.19 295.06 17121.20 88888.00 2019-07-10 05:25:42.000 191 33822.19 295.05 17121.24 88888.00 2019-07-10 05:25:43.000 191 33822.17 295.07 17121.18 88888.00 2019-07-10 05:25:44.000 191 33822.14 295.08 17121.20 88888.00 2019-07-10 05:25:45.000 191 33822.13 295.11 17121.18 37909.93 2019-07-10 05:25:46.000 191 33822.11 295.10 17121.15 88888.00 2019-07-10 05:25:47.000 191 33822.08 295.12 17121.16 88888.00 2019-07-10 05:25:48.000 191 33822.06 295.11 17121.17 88888.00 2019-07-10 05:25:49.000 191 33822.06 295.10 17121.16 88888.00 2019-07-10 05:25:50.000 191 33822.05 295.09 17121.14 37909.87 2019-07-10 05:25:51.000 191 33822.05 295.07 17121.13 88888.00 2019-07-10 05:25:52.000 191 33822.06 295.10 17121.15 88888.00 2019-07-10 05:25:53.000 191 33822.05 295.15 17121.11 88888.00 2019-07-10 05:25:54.000 191 33822.07 295.18 17121.09 88888.00 2019-07-10 05:25:55.000 191 33822.08 295.19 17121.14 37909.88 2019-07-10 05:25:56.000 191 33822.06 295.22 17121.14 88888.00 2019-07-10 05:25:57.000 191 33822.05 295.26 17121.15 88888.00 2019-07-10 05:25:58.000 191 33822.08 295.25 17121.16 88888.00 2019-07-10 05:25:59.000 191 33822.13 295.20 17121.16 88888.00 2019-07-10 05:26:00.000 191 33822.08 295.19 17121.17 37909.99 2019-07-10 05:26:01.000 191 33822.11 295.23 17121.16 88888.00 2019-07-10 05:26:02.000 191 33822.17 295.24 17121.15 88888.00 2019-07-10 05:26:03.000 191 33822.23 295.22 17121.15 88888.00 2019-07-10 05:26:04.000 191 33822.28 295.24 17121.15 88888.00 2019-07-10 05:26:05.000 191 33822.29 295.24 17121.12 37909.99 2019-07-10 05:26:06.000 191 33822.34 295.22 17121.07 88888.00 2019-07-10 05:26:07.000 191 33822.35 295.18 17121.05 88888.00 2019-07-10 05:26:08.000 191 33822.37 295.15 17121.07 88888.00 2019-07-10 05:26:09.000 191 33822.44 295.15 17121.11 88888.00 2019-07-10 05:26:10.000 191 33822.47 295.14 17121.13 37910.19 2019-07-10 05:26:11.000 191 33822.51 295.09 17121.12 88888.00 2019-07-10 05:26:12.000 191 33822.57 295.09 17121.11 88888.00 2019-07-10 05:26:13.000 191 33822.61 295.06 17121.08 88888.00 2019-07-10 05:26:14.000 191 33822.59 294.99 17121.10 88888.00 2019-07-10 05:26:15.000 191 33822.61 294.96 17121.11 37910.28 2019-07-10 05:26:16.000 191 33822.63 294.93 17121.14 88888.00 2019-07-10 05:26:17.000 191 33822.66 294.90 17121.09 88888.00 2019-07-10 05:26:18.000 191 33822.69 294.84 17121.11 88888.00 2019-07-10 05:26:19.000 191 33822.72 294.84 17121.13 88888.00 2019-07-10 05:26:20.000 191 33822.76 294.83 17121.10 37910.33 2019-07-10 05:26:21.000 191 33822.83 294.84 17121.12 88888.00 2019-07-10 05:26:22.000 191 33822.85 294.82 17121.13 88888.00 2019-07-10 05:26:23.000 191 33822.89 294.80 17121.12 88888.00 2019-07-10 05:26:24.000 191 33822.89 294.77 17121.13 88888.00 2019-07-10 05:26:25.000 191 33822.93 294.72 17121.11 37910.52 2019-07-10 05:26:26.000 191 33822.96 294.70 17121.10 88888.00 2019-07-10 05:26:27.000 191 33822.98 294.68 17121.12 88888.00 2019-07-10 05:26:28.000 191 33823.04 294.66 17121.12 88888.00 2019-07-10 05:26:29.000 191 33823.05 294.65 17121.13 88888.00 2019-07-10 05:26:30.000 191 33823.12 294.62 17121.13 37910.62 2019-07-10 05:26:31.000 191 33823.17 294.62 17121.10 88888.00 2019-07-10 05:26:32.000 191 33823.20 294.56 17121.09 88888.00 2019-07-10 05:26:33.000 191 33823.27 294.56 17121.10 88888.00 2019-07-10 05:26:34.000 191 33823.33 294.53 17121.11 88888.00 2019-07-10 05:26:35.000 191 33823.34 294.56 17121.11 37910.79 2019-07-10 05:26:36.000 191 33823.36 294.57 17121.13 88888.00 2019-07-10 05:26:37.000 191 33823.41 294.57 17121.12 88888.00 2019-07-10 05:26:38.000 191 33823.46 294.55 17121.12 88888.00 2019-07-10 05:26:39.000 191 33823.51 294.53 17121.11 88888.00 2019-07-10 05:26:40.000 191 33823.53 294.50 17121.08 37910.91 2019-07-10 05:26:41.000 191 33823.58 294.48 17121.14 88888.00 2019-07-10 05:26:42.000 191 33823.58 294.50 17121.13 88888.00 2019-07-10 05:26:43.000 191 33823.66 294.51 17121.12 88888.00 2019-07-10 05:26:44.000 191 33823.66 294.48 17121.10 88888.00 2019-07-10 05:26:45.000 191 33823.65 294.51 17121.10 37911.13 2019-07-10 05:26:46.000 191 33823.70 294.53 17121.09 88888.00 2019-07-10 05:26:47.000 191 33823.71 294.51 17121.07 88888.00 2019-07-10 05:26:48.000 191 33823.71 294.47 17121.07 88888.00 2019-07-10 05:26:49.000 191 33823.72 294.43 17121.05 88888.00 2019-07-10 05:26:50.000 191 33823.78 294.42 17121.08 37911.24 2019-07-10 05:26:51.000 191 33823.83 294.45 17121.08 88888.00 2019-07-10 05:26:52.000 191 33823.84 294.42 17121.10 88888.00 2019-07-10 05:26:53.000 191 33823.86 294.47 17121.09 88888.00 2019-07-10 05:26:54.000 191 33823.89 294.50 17121.05 88888.00 2019-07-10 05:26:55.000 191 33823.92 294.47 17121.07 37911.37 2019-07-10 05:26:56.000 191 33823.94 294.45 17121.09 88888.00 2019-07-10 05:26:57.000 191 33823.96 294.45 17121.09 88888.00 2019-07-10 05:26:58.000 191 33823.97 294.44 17121.11 88888.00 2019-07-10 05:26:59.000 191 33823.99 294.46 17121.11 88888.00 2019-07-10 05:27:00.000 191 33824.04 294.44 17121.05 37911.47 2019-07-10 05:27:01.000 191 33824.07 294.45 17121.07 88888.00 2019-07-10 05:27:02.000 191 33824.05 294.47 17121.11 88888.00 2019-07-10 05:27:03.000 191 33824.06 294.48 17121.11 88888.00 2019-07-10 05:27:04.000 191 33824.06 294.46 17121.08 88888.00 2019-07-10 05:27:05.000 191 33824.13 294.41 17121.08 37911.55 2019-07-10 05:27:06.000 191 33824.14 294.42 17121.06 88888.00 2019-07-10 05:27:07.000 191 33824.16 294.46 17121.06 88888.00 2019-07-10 05:27:08.000 191 33824.20 294.45 17121.05 88888.00 2019-07-10 05:27:09.000 191 33824.19 294.41 17121.08 88888.00 2019-07-10 05:27:10.000 191 33824.20 294.39 17121.05 37911.54 2019-07-10 05:27:11.000 191 33824.25 294.38 17121.04 88888.00 2019-07-10 05:27:12.000 191 33824.30 294.41 17120.99 88888.00 2019-07-10 05:27:13.000 191 33824.30 294.39 17121.02 88888.00 2019-07-10 05:27:14.000 191 33824.29 294.36 17120.99 88888.00 2019-07-10 05:27:15.000 191 33824.34 294.36 17120.97 37911.72 2019-07-10 05:27:16.000 191 33824.35 294.36 17120.97 88888.00 2019-07-10 05:27:17.000 191 33824.33 294.29 17120.98 88888.00 2019-07-10 05:27:18.000 191 33824.35 294.30 17120.97 88888.00 2019-07-10 05:27:19.000 191 33824.35 294.34 17120.99 88888.00 2019-07-10 05:27:20.000 191 33824.34 294.38 17121.04 37911.79 2019-07-10 05:27:21.000 191 33824.32 294.35 17121.02 88888.00 2019-07-10 05:27:22.000 191 33824.35 294.33 17120.97 88888.00 2019-07-10 05:27:23.000 191 33824.39 294.30 17120.97 88888.00 2019-07-10 05:27:24.000 191 33824.39 294.32 17121.00 88888.00 2019-07-10 05:27:25.000 191 33824.39 294.30 17121.03 37911.84 2019-07-10 05:27:26.000 191 33824.35 294.33 17121.03 88888.00 2019-07-10 05:27:27.000 191 33824.35 294.40 17121.00 88888.00 2019-07-10 05:27:28.000 191 33824.39 294.44 17121.03 88888.00 2019-07-10 05:27:29.000 191 33824.42 294.44 17121.03 88888.00 2019-07-10 05:27:30.000 191 33824.37 294.47 17120.99 37911.79 2019-07-10 05:27:31.000 191 33824.41 294.45 17120.97 88888.00 2019-07-10 05:27:32.000 191 33824.45 294.43 17120.95 88888.00 2019-07-10 05:27:33.000 191 33824.43 294.42 17120.95 88888.00 2019-07-10 05:27:34.000 191 33824.46 294.41 17120.96 88888.00 2019-07-10 05:27:35.000 191 33824.51 294.38 17121.00 37911.97 2019-07-10 05:27:36.000 191 33824.53 294.37 17120.98 88888.00 2019-07-10 05:27:37.000 191 33824.55 294.38 17121.00 88888.00 2019-07-10 05:27:38.000 191 33824.54 294.39 17120.97 88888.00 2019-07-10 05:27:39.000 191 33824.56 294.36 17120.96 88888.00 2019-07-10 05:27:40.000 191 33824.58 294.33 17120.97 37912.04 2019-07-10 05:27:41.000 191 33824.62 294.30 17120.98 88888.00 2019-07-10 05:27:42.000 191 33824.62 294.32 17120.94 88888.00 2019-07-10 05:27:43.000 191 33824.62 294.36 17120.92 88888.00 2019-07-10 05:27:44.000 191 33824.69 294.36 17120.93 88888.00 2019-07-10 05:27:45.000 191 33824.70 294.36 17120.96 37912.01 2019-07-10 05:27:46.000 191 33824.70 294.42 17121.00 88888.00 2019-07-10 05:27:47.000 191 33824.76 294.41 17120.98 88888.00 2019-07-10 05:27:48.000 191 33824.78 294.38 17120.95 88888.00 2019-07-10 05:27:49.000 191 33824.83 294.37 17120.93 88888.00 2019-07-10 05:27:50.000 191 33824.83 294.37 17120.95 37912.13 2019-07-10 05:27:51.000 191 33824.86 294.35 17120.94 88888.00 2019-07-10 05:27:52.000 191 33824.88 294.37 17120.94 88888.00 2019-07-10 05:27:53.000 191 33824.90 294.37 17120.92 88888.00 2019-07-10 05:27:54.000 191 33824.90 294.33 17120.91 88888.00 2019-07-10 05:27:55.000 191 33824.91 294.37 17120.94 37912.19 2019-07-10 05:27:56.000 191 33824.96 294.31 17120.92 88888.00 2019-07-10 05:27:57.000 191 33824.99 294.29 17120.99 88888.00 2019-07-10 05:27:58.000 191 33825.05 294.23 17120.95 88888.00 2019-07-10 05:27:59.000 191 33825.08 294.22 17120.94 88888.00 2019-07-10 05:28:00.000 191 33825.13 294.18 17120.94 37912.29 2019-07-10 05:28:01.000 191 33825.16 294.17 17120.91 88888.00 2019-07-10 05:28:02.000 191 33825.15 294.15 17120.94 88888.00 2019-07-10 05:28:03.000 191 33825.18 294.16 17120.95 88888.00 2019-07-10 05:28:04.000 191 33825.25 294.13 17120.93 88888.00 2019-07-10 05:28:05.000 191 33825.27 294.11 17120.89 37912.47 2019-07-10 05:28:06.000 191 33825.34 294.07 17120.90 88888.00 2019-07-10 05:28:07.000 191 33825.34 294.02 17120.91 88888.00 2019-07-10 05:28:08.000 191 33825.35 294.03 17120.93 88888.00 2019-07-10 05:28:09.000 191 33825.36 294.02 17120.93 88888.00 2019-07-10 05:28:10.000 191 33825.39 293.99 17120.89 37912.60 2019-07-10 05:28:11.000 191 33825.42 293.97 17120.89 88888.00 2019-07-10 05:28:12.000 191 33825.42 293.98 17120.87 88888.00 2019-07-10 05:28:13.000 191 33825.47 293.94 17120.87 88888.00 2019-07-10 05:28:14.000 191 33825.46 293.96 17120.86 88888.00 2019-07-10 05:28:15.000 191 33825.48 293.92 17120.89 37912.63 2019-07-10 05:28:16.000 191 33825.54 293.86 17120.91 88888.00 2019-07-10 05:28:17.000 191 33825.57 293.85 17120.92 88888.00 2019-07-10 05:28:18.000 191 33825.57 293.90 17120.88 88888.00 2019-07-10 05:28:19.000 191 33825.55 293.90 17120.86 88888.00 2019-07-10 05:28:20.000 191 33825.60 293.91 17120.86 37912.77 2019-07-10 05:28:21.000 191 33825.61 293.91 17120.85 88888.00 2019-07-10 05:28:22.000 191 33825.63 293.88 17120.88 88888.00 2019-07-10 05:28:23.000 191 33825.67 293.86 17120.85 88888.00 2019-07-10 05:28:24.000 191 33825.72 293.86 17120.85 88888.00 2019-07-10 05:28:25.000 191 33825.72 293.87 17120.83 37912.85 2019-07-10 05:28:26.000 191 33825.76 293.87 17120.84 88888.00 2019-07-10 05:28:27.000 191 33825.77 293.84 17120.87 88888.00 2019-07-10 05:28:28.000 191 33825.74 293.82 17120.86 88888.00 2019-07-10 05:28:29.000 191 33825.72 293.89 17120.85 88888.00 2019-07-10 05:28:30.000 191 33825.74 293.89 17120.85 37912.96 2019-07-10 05:28:31.000 191 33825.77 293.83 17120.87 88888.00 2019-07-10 05:28:32.000 191 33825.81 293.82 17120.88 88888.00 2019-07-10 05:28:33.000 191 33825.83 293.88 17120.89 88888.00 2019-07-10 05:28:34.000 191 33825.82 293.89 17120.83 88888.00 2019-07-10 05:28:35.000 191 33825.87 293.89 17120.85 37912.98 2019-07-10 05:28:36.000 191 33825.92 293.89 17120.89 88888.00 2019-07-10 05:28:37.000 191 33825.96 293.94 17120.93 88888.00 2019-07-10 05:28:38.000 191 33825.91 293.91 17120.89 88888.00 2019-07-10 05:28:39.000 191 33825.91 293.86 17120.88 88888.00 2019-07-10 05:28:40.000 191 33825.92 293.88 17120.87 37913.01 2019-07-10 05:28:41.000 191 33825.90 293.87 17120.90 88888.00 2019-07-10 05:28:42.000 191 33825.91 293.83 17120.90 88888.00 2019-07-10 05:28:43.000 191 33825.98 293.86 17120.86 88888.00 2019-07-10 05:28:44.000 191 33825.99 293.83 17120.85 88888.00 2019-07-10 05:28:45.000 191 33826.01 293.83 17120.88 37913.03 2019-07-10 05:28:46.000 191 33825.98 293.78 17120.86 88888.00 2019-07-10 05:28:47.000 191 33826.00 293.80 17120.86 88888.00 2019-07-10 05:28:48.000 191 33826.04 293.78 17120.88 88888.00 2019-07-10 05:28:49.000 191 33826.05 293.78 17120.93 88888.00 2019-07-10 05:28:50.000 191 33826.03 293.82 17120.90 37913.17 2019-07-10 05:28:51.000 191 33826.07 293.80 17120.86 88888.00 2019-07-10 05:28:52.000 191 33826.04 293.84 17120.89 88888.00 2019-07-10 05:28:53.000 191 33826.05 293.84 17120.86 88888.00 2019-07-10 05:28:54.000 191 33826.10 293.82 17120.84 88888.00 2019-07-10 05:28:55.000 191 33826.10 293.81 17120.79 37913.19 2019-07-10 05:28:56.000 191 33826.11 293.80 17120.80 88888.00 2019-07-10 05:28:57.000 191 33826.14 293.79 17120.81 88888.00 2019-07-10 05:28:58.000 191 33826.15 293.76 17120.81 88888.00 2019-07-10 05:28:59.000 191 33826.16 293.75 17120.86 88888.00 2019-07-10 05:29:00.000 191 33826.17 293.70 17120.88 37913.26 2019-07-10 05:29:01.000 191 33826.16 293.71 17120.91 88888.00 2019-07-10 05:29:02.000 191 33826.16 293.75 17120.88 88888.00 2019-07-10 05:29:03.000 191 33826.16 293.74 17120.86 88888.00 2019-07-10 05:29:04.000 191 33826.16 293.73 17120.87 88888.00 2019-07-10 05:29:05.000 191 33826.17 293.73 17120.85 37913.32 2019-07-10 05:29:06.000 191 33826.19 293.75 17120.83 88888.00 2019-07-10 05:29:07.000 191 33826.23 293.75 17120.82 88888.00 2019-07-10 05:29:08.000 191 33826.22 293.73 17120.88 88888.00 2019-07-10 05:29:09.000 191 33826.22 293.73 17120.90 88888.00 2019-07-10 05:29:10.000 191 33826.23 293.72 17120.87 37913.29 2019-07-10 05:29:11.000 191 33826.22 293.71 17120.87 88888.00 2019-07-10 05:29:12.000 191 33826.24 293.65 17120.88 88888.00 2019-07-10 05:29:13.000 191 33826.25 293.63 17120.87 88888.00 2019-07-10 05:29:14.000 191 33826.29 293.67 17120.91 88888.00 2019-07-10 05:29:15.000 191 33826.30 293.62 17120.84 37913.26 2019-07-10 05:29:16.000 191 33826.37 293.61 17120.85 88888.00 2019-07-10 05:29:17.000 191 33826.37 293.64 17120.86 88888.00 2019-07-10 05:29:18.000 191 33826.35 293.67 17120.86 88888.00 2019-07-10 05:29:19.000 191 33826.36 293.65 17120.88 88888.00 2019-07-10 05:29:20.000 191 33826.43 293.62 17120.86 37913.36 2019-07-10 05:29:21.000 191 33826.49 293.63 17120.87 88888.00 2019-07-10 05:29:22.000 191 33826.53 293.65 17120.87 88888.00 2019-07-10 05:29:23.000 191 33826.53 293.65 17120.88 88888.00 2019-07-10 05:29:24.000 191 33826.56 293.62 17120.88 88888.00 2019-07-10 05:29:25.000 191 33826.61 293.60 17120.89 37913.66 2019-07-10 05:29:26.000 191 33826.61 293.57 17120.91 88888.00 2019-07-10 05:29:27.000 191 33826.62 293.62 17120.88 88888.00 2019-07-10 05:29:28.000 191 33826.63 293.62 17120.88 88888.00 2019-07-10 05:29:29.000 191 33826.70 293.65 17120.87 88888.00 2019-07-10 05:29:30.000 191 33826.73 293.67 17120.86 37913.70 2019-07-10 05:29:31.000 191 33826.74 293.60 17120.86 88888.00 2019-07-10 05:29:32.000 191 33826.77 293.56 17120.87 88888.00 2019-07-10 05:29:33.000 191 33826.82 293.52 17120.85 88888.00 2019-07-10 05:29:34.000 191 33826.85 293.52 17120.81 88888.00 2019-07-10 05:29:35.000 191 33826.85 293.49 17120.79 37913.73 2019-07-10 05:29:36.000 191 33826.91 293.50 17120.81 88888.00 2019-07-10 05:29:37.000 191 33826.98 293.49 17120.86 88888.00 2019-07-10 05:29:38.000 191 33827.03 293.47 17120.88 88888.00 2019-07-10 05:29:39.000 191 33827.08 293.49 17120.86 88888.00 2019-07-10 05:29:40.000 191 33827.09 293.49 17120.85 37914.05 2019-07-10 05:29:41.000 191 33827.15 293.49 17120.83 88888.00 2019-07-10 05:29:42.000 191 33827.16 293.49 17120.83 88888.00 2019-07-10 05:29:43.000 191 33827.20 293.49 17120.85 88888.00 2019-07-10 05:29:44.000 191 33827.27 293.53 17120.86 88888.00 2019-07-10 05:29:45.000 191 33827.33 293.55 17120.90 37914.16 2019-07-10 05:29:46.000 191 33827.33 293.56 17120.87 88888.00 2019-07-10 05:29:47.000 191 33827.36 293.53 17120.85 88888.00 2019-07-10 05:29:48.000 191 33827.40 293.52 17120.88 88888.00 2019-07-10 05:29:49.000 191 33827.39 293.53 17120.86 88888.00 2019-07-10 05:29:50.000 191 33827.39 293.54 17120.85 37914.27 2019-07-10 05:29:51.000 191 33827.47 293.54 17120.81 88888.00 2019-07-10 05:29:52.000 191 33827.46 293.53 17120.81 88888.00 2019-07-10 05:29:53.000 191 33827.47 293.52 17120.82 88888.00 2019-07-10 05:29:54.000 191 33827.49 293.53 17120.84 88888.00 2019-07-10 05:29:55.000 191 33827.52 293.60 17120.83 37914.41 2019-07-10 05:29:56.000 191 33827.51 293.60 17120.84 88888.00 2019-07-10 05:29:57.000 191 33827.51 293.60 17120.84 88888.00 2019-07-10 05:29:58.000 191 33827.54 293.68 17120.83 88888.00 2019-07-10 05:29:59.000 191 33827.50 293.71 17120.81 88888.00 2019-07-10 05:30:00.000 191 33827.50 293.71 17120.81 37914.48 2019-07-10 05:30:01.000 191 33827.54 293.69 17120.85 88888.00 2019-07-10 05:30:02.000 191 33827.53 293.69 17120.85 88888.00 2019-07-10 05:30:03.000 191 33827.56 293.73 17120.83 88888.00 2019-07-10 05:30:04.000 191 33827.59 293.79 17120.82 88888.00 2019-07-10 05:30:05.000 191 33827.57 293.80 17120.80 37914.54 2019-07-10 05:30:06.000 191 33827.57 293.78 17120.82 88888.00 2019-07-10 05:30:07.000 191 33827.52 293.81 17120.80 88888.00 2019-07-10 05:30:08.000 191 33827.45 293.89 17120.79 88888.00 2019-07-10 05:30:09.000 191 33827.47 293.93 17120.81 88888.00 2019-07-10 05:30:10.000 191 33827.45 293.96 17120.82 37914.42 2019-07-10 05:30:11.000 191 33827.45 294.03 17120.83 88888.00 2019-07-10 05:30:12.000 191 33827.44 294.07 17120.82 88888.00 2019-07-10 05:30:13.000 191 33827.40 294.07 17120.82 88888.00 2019-07-10 05:30:14.000 191 33827.42 294.10 17120.81 88888.00 2019-07-10 05:30:15.000 191 33827.47 294.13 17120.81 37914.41 2019-07-10 05:30:16.000 191 33827.45 294.14 17120.79 88888.00 2019-07-10 05:30:17.000 191 33827.38 294.17 17120.80 88888.00 2019-07-10 05:30:18.000 191 33827.39 294.15 17120.80 88888.00 2019-07-10 05:30:19.000 191 33827.41 294.18 17120.82 88888.00 2019-07-10 05:30:20.000 191 33827.42 294.21 17120.84 37914.32 2019-07-10 05:30:21.000 191 33827.40 294.25 17120.85 88888.00 2019-07-10 05:30:22.000 191 33827.42 294.24 17120.86 88888.00 2019-07-10 05:30:23.000 191 33827.43 294.22 17120.83 88888.00 2019-07-10 05:30:24.000 191 33827.40 294.23 17120.81 88888.00 2019-07-10 05:30:25.000 191 33827.37 294.26 17120.83 37914.34 2019-07-10 05:30:26.000 191 33827.40 294.24 17120.80 88888.00 2019-07-10 05:30:27.000 191 33827.40 294.29 17120.80 88888.00 2019-07-10 05:30:28.000 191 33827.38 294.33 17120.78 88888.00 2019-07-10 05:30:29.000 191 33827.41 294.34 17120.77 88888.00 2019-07-10 05:30:30.000 191 33827.41 294.38 17120.78 37914.33 2019-07-10 05:30:31.000 191 33827.40 294.41 17120.75 88888.00 2019-07-10 05:30:32.000 191 33827.38 294.43 17120.76 88888.00 2019-07-10 05:30:33.000 191 33827.38 294.44 17120.76 88888.00 2019-07-10 05:30:34.000 191 33827.34 294.49 17120.77 88888.00 2019-07-10 05:30:35.000 191 33827.37 294.50 17120.77 37914.34 2019-07-10 05:30:36.000 191 33827.41 294.52 17120.78 88888.00 2019-07-10 05:30:37.000 191 33827.43 294.55 17120.82 88888.00 2019-07-10 05:30:38.000 191 33827.45 294.55 17120.79 88888.00 2019-07-10 05:30:39.000 191 33827.43 294.58 17120.76 88888.00 2019-07-10 05:30:40.000 191 33827.44 294.57 17120.79 37914.34 2019-07-10 05:30:41.000 191 33827.40 294.58 17120.77 88888.00 2019-07-10 05:30:42.000 191 33827.38 294.59 17120.75 88888.00 2019-07-10 05:30:43.000 191 33827.36 294.62 17120.79 88888.00 2019-07-10 05:30:44.000 191 33827.38 294.64 17120.81 88888.00 2019-07-10 05:30:45.000 191 33827.41 294.61 17120.82 37914.38 2019-07-10 05:30:46.000 191 33827.40 294.60 17120.77 88888.00 2019-07-10 05:30:47.000 191 33827.39 294.63 17120.78 88888.00 2019-07-10 05:30:48.000 191 33827.37 294.71 17120.79 88888.00 2019-07-10 05:30:49.000 191 33827.40 294.72 17120.81 88888.00 2019-07-10 05:30:50.000 191 33827.37 294.76 17120.80 37914.32 2019-07-10 05:30:51.000 191 33827.40 294.77 17120.76 88888.00 2019-07-10 05:30:52.000 191 33827.46 294.82 17120.76 88888.00 2019-07-10 05:30:53.000 191 33827.46 294.85 17120.78 88888.00 2019-07-10 05:30:54.000 191 33827.39 294.86 17120.79 88888.00 2019-07-10 05:30:55.000 191 33827.39 294.90 17120.80 37914.32 2019-07-10 05:30:56.000 191 33827.41 294.90 17120.77 88888.00 2019-07-10 05:30:57.000 191 33827.40 294.90 17120.79 88888.00 2019-07-10 05:30:58.000 191 33827.42 294.90 17120.74 88888.00 2019-07-10 05:30:59.000 191 33827.43 294.94 17120.76 88888.00 2019-07-10 05:31:00.000 191 33827.44 294.94 17120.76 37914.26 2019-07-10 05:31:01.000 191 33827.43 294.94 17120.76 88888.00 2019-07-10 05:31:02.000 191 33827.43 294.96 17120.76 88888.00 2019-07-10 05:31:03.000 191 33827.42 295.00 17120.75 88888.00 2019-07-10 05:31:04.000 191 33827.41 295.00 17120.74 88888.00 2019-07-10 05:31:05.000 191 33827.39 294.99 17120.76 37914.36 2019-07-10 05:31:06.000 191 33827.38 295.01 17120.74 88888.00 2019-07-10 05:31:07.000 191 33827.39 294.99 17120.73 88888.00 2019-07-10 05:31:08.000 191 33827.41 295.03 17120.76 88888.00 2019-07-10 05:31:09.000 191 33827.36 295.07 17120.78 88888.00 2019-07-10 05:31:10.000 191 33827.35 295.09 17120.78 37914.25 2019-07-10 05:31:11.000 191 33827.31 295.10 17120.82 88888.00 2019-07-10 05:31:12.000 191 33827.30 295.08 17120.79 88888.00 2019-07-10 05:31:13.000 191 33827.32 295.07 17120.79 88888.00 2019-07-10 05:31:14.000 191 33827.27 295.12 17120.82 88888.00 2019-07-10 05:31:15.000 191 33827.27 295.17 17120.82 37914.21 2019-07-10 05:31:16.000 191 33827.28 295.17 17120.80 88888.00 2019-07-10 05:31:17.000 191 33827.31 295.18 17120.80 88888.00 2019-07-10 05:31:18.000 191 33827.27 295.13 17120.80 88888.00 2019-07-10 05:31:19.000 191 33827.28 295.15 17120.81 88888.00 2019-07-10 05:31:20.000 191 33827.28 295.17 17120.82 37914.25 2019-07-10 05:31:21.000 191 33827.27 295.18 17120.82 88888.00 2019-07-10 05:31:22.000 191 33827.28 295.17 17120.79 88888.00 2019-07-10 05:31:23.000 191 33827.30 295.18 17120.79 88888.00 2019-07-10 05:31:24.000 191 33827.28 295.15 17120.80 88888.00 2019-07-10 05:31:25.000 191 33827.26 295.12 17120.77 37914.24 2019-07-10 05:31:26.000 191 33827.24 295.11 17120.79 88888.00 2019-07-10 05:31:27.000 191 33827.27 295.11 17120.80 88888.00 2019-07-10 05:31:28.000 191 33827.33 295.12 17120.79 88888.00 2019-07-10 05:31:29.000 191 33827.35 295.09 17120.79 88888.00 2019-07-10 05:31:30.000 191 33827.34 295.09 17120.76 37914.23 2019-07-10 05:31:31.000 191 33827.39 295.05 17120.78 88888.00 2019-07-10 05:31:32.000 191 33827.40 295.02 17120.79 88888.00 2019-07-10 05:31:33.000 191 33827.42 295.00 17120.76 88888.00 2019-07-10 05:31:34.000 191 33827.47 294.92 17120.73 88888.00 2019-07-10 05:31:35.000 191 33827.45 294.91 17120.70 37914.32 2019-07-10 05:31:36.000 191 33827.47 294.91 17120.72 88888.00 2019-07-10 05:31:37.000 191 33827.53 294.89 17120.73 88888.00 2019-07-10 05:31:38.000 191 33827.55 294.90 17120.76 88888.00 2019-07-10 05:31:39.000 191 33827.56 294.91 17120.72 88888.00 2019-07-10 05:31:40.000 191 33827.58 294.92 17120.75 37914.39 2019-07-10 05:31:41.000 191 33827.64 294.89 17120.78 88888.00 2019-07-10 05:31:42.000 191 33827.69 294.89 17120.81 88888.00 2019-07-10 05:31:43.000 191 33827.70 294.89 17120.81 88888.00 2019-07-10 05:31:44.000 191 33827.71 294.86 17120.76 88888.00 2019-07-10 05:31:45.000 191 33827.81 294.82 17120.75 37914.60 2019-07-10 05:31:46.000 191 33827.87 294.78 17120.77 88888.00 2019-07-10 05:31:47.000 191 33827.87 294.79 17120.75 88888.00 2019-07-10 05:31:48.000 191 33827.89 294.81 17120.77 88888.00 2019-07-10 05:31:49.000 191 33827.93 294.81 17120.75 88888.00 2019-07-10 05:31:50.000 191 33827.91 294.76 17120.76 37914.79 2019-07-10 05:31:51.000 191 33827.94 294.76 17120.73 88888.00 2019-07-10 05:31:52.000 191 33827.93 294.76 17120.72 88888.00 2019-07-10 05:31:53.000 191 33827.95 294.76 17120.73 88888.00 2019-07-10 05:31:54.000 191 33827.98 294.75 17120.77 88888.00 2019-07-10 05:31:55.000 191 33827.97 294.75 17120.75 37914.69 2019-07-10 05:31:56.000 191 33827.97 294.75 17120.74 88888.00 2019-07-10 05:31:57.000 191 33827.96 294.74 17120.76 88888.00 2019-07-10 05:31:58.000 191 33827.96 294.77 17120.75 88888.00 2019-07-10 05:31:59.000 191 33827.96 294.80 17120.71 88888.00 2019-07-10 05:32:00.000 191 33827.95 294.79 17120.69 37914.80 2019-07-10 05:32:01.000 191 33827.95 294.80 17120.70 88888.00 2019-07-10 05:32:02.000 191 33827.93 294.80 17120.72 88888.00 2019-07-10 05:32:03.000 191 33827.96 294.82 17120.74 88888.00 2019-07-10 05:32:04.000 191 33827.99 294.80 17120.73 88888.00 2019-07-10 05:32:05.000 191 33827.99 294.77 17120.72 37914.82 2019-07-10 05:32:06.000 191 33828.00 294.76 17120.73 88888.00 2019-07-10 05:32:07.000 191 33828.02 294.75 17120.74 88888.00 2019-07-10 05:32:08.000 191 33828.00 294.79 17120.74 88888.00 2019-07-10 05:32:09.000 191 33828.00 294.78 17120.72 88888.00 2019-07-10 05:32:10.000 191 33828.02 294.76 17120.75 37914.70 2019-07-10 05:32:11.000 191 33828.07 294.80 17120.72 88888.00 2019-07-10 05:32:12.000 191 33828.10 294.79 17120.68 88888.00 2019-07-10 05:32:13.000 191 33828.08 294.79 17120.68 88888.00 2019-07-10 05:32:14.000 191 33828.07 294.81 17120.69 88888.00 2019-07-10 05:32:15.000 191 33828.09 294.81 17120.68 37914.91 2019-07-10 05:32:16.000 191 33828.12 294.82 17120.69 88888.00 2019-07-10 05:32:17.000 191 33828.13 294.83 17120.69 88888.00 2019-07-10 05:32:18.000 191 33828.17 294.87 17120.71 88888.00 2019-07-10 05:32:19.000 191 33828.18 294.87 17120.73 88888.00 2019-07-10 05:32:20.000 191 33828.20 294.87 17120.66 37914.94 2019-07-10 05:32:21.000 191 33828.25 294.90 17120.67 88888.00 2019-07-10 05:32:22.000 191 33828.29 294.91 17120.68 88888.00 2019-07-10 05:32:23.000 191 33828.26 294.96 17120.65 88888.00 2019-07-10 05:32:24.000 191 33828.27 294.99 17120.65 88888.00 2019-07-10 05:32:25.000 191 33828.30 294.96 17120.64 37915.06 2019-07-10 05:32:26.000 191 33828.31 294.98 17120.60 88888.00 2019-07-10 05:32:27.000 191 33828.30 295.03 17120.61 88888.00 2019-07-10 05:32:28.000 191 33828.29 295.07 17120.65 88888.00 2019-07-10 05:32:29.000 191 33828.26 295.05 17120.65 88888.00 2019-07-10 05:32:30.000 191 33828.27 295.03 17120.60 37915.16 2019-07-10 05:32:31.000 191 33828.26 295.10 17120.61 88888.00 2019-07-10 05:32:32.000 191 33828.28 295.09 17120.57 88888.00 2019-07-10 05:32:33.000 191 33828.27 295.11 17120.56 88888.00 2019-07-10 05:32:34.000 191 33828.25 295.15 17120.56 88888.00 2019-07-10 05:32:35.000 191 33828.26 295.17 17120.59 37915.06 2019-07-10 05:32:36.000 191 33828.26 295.19 17120.60 88888.00 2019-07-10 05:32:37.000 191 33828.25 295.20 17120.62 88888.00 2019-07-10 05:32:38.000 191 33828.24 295.20 17120.62 88888.00 2019-07-10 05:32:39.000 191 33828.27 295.15 17120.60 88888.00 2019-07-10 05:32:40.000 191 33828.28 295.12 17120.57 37915.03 2019-07-10 05:32:41.000 191 33828.28 295.12 17120.57 88888.00 2019-07-10 05:32:42.000 191 33828.31 295.11 17120.59 88888.00 2019-07-10 05:32:43.000 191 33828.32 295.15 17120.58 88888.00 2019-07-10 05:32:44.000 191 33828.32 295.12 17120.55 88888.00 2019-07-10 05:32:45.000 191 33828.29 295.09 17120.58 37915.12 2019-07-10 05:32:46.000 191 33828.32 295.05 17120.61 88888.00 2019-07-10 05:32:47.000 191 33828.37 295.04 17120.60 88888.00 2019-07-10 05:32:48.000 191 33828.38 295.03 17120.64 88888.00 2019-07-10 05:32:49.000 191 33828.41 295.03 17120.64 88888.00 2019-07-10 05:32:50.000 191 33828.40 295.01 17120.65 37915.11 2019-07-10 05:32:51.000 191 33828.42 295.01 17120.68 88888.00 2019-07-10 05:32:52.000 191 33828.44 294.98 17120.65 88888.00 2019-07-10 05:32:53.000 191 33828.43 294.95 17120.63 88888.00 2019-07-10 05:32:54.000 191 33828.42 294.94 17120.62 88888.00 2019-07-10 05:32:55.000 191 33828.40 294.94 17120.60 37915.21 2019-07-10 05:32:56.000 191 33828.40 294.93 17120.61 88888.00 2019-07-10 05:32:57.000 191 33828.37 294.94 17120.64 88888.00 2019-07-10 05:32:58.000 191 33828.36 294.93 17120.64 88888.00 2019-07-10 05:32:59.000 191 33828.38 294.99 17120.63 88888.00 2019-07-10 05:33:00.000 191 33828.40 295.00 17120.65 37915.14 2019-07-10 05:33:01.000 191 33828.45 295.00 17120.61 88888.00 2019-07-10 05:33:02.000 191 33828.45 295.04 17120.60 88888.00 2019-07-10 05:33:03.000 191 33828.43 295.03 17120.62 88888.00 2019-07-10 05:33:04.000 191 33828.42 295.08 17120.59 88888.00 2019-07-10 05:33:05.000 191 33828.42 295.08 17120.60 37915.27 2019-07-10 05:33:06.000 191 33828.48 295.08 17120.60 88888.00 2019-07-10 05:33:07.000 191 33828.49 295.11 17120.64 88888.00 2019-07-10 05:33:08.000 191 33828.48 295.15 17120.66 88888.00 2019-07-10 05:33:09.000 191 33828.50 295.17 17120.64 88888.00 2019-07-10 05:33:10.000 191 33828.50 295.20 17120.63 37915.33 2019-07-10 05:33:11.000 191 33828.54 295.24 17120.65 88888.00 2019-07-10 05:33:12.000 191 33828.51 295.24 17120.62 88888.00 2019-07-10 05:33:13.000 191 33828.54 295.22 17120.55 88888.00 2019-07-10 05:33:14.000 191 33828.53 295.26 17120.53 88888.00 2019-07-10 05:33:15.000 191 33828.55 295.33 17120.55 37915.27 2019-07-10 05:33:16.000 191 33828.55 295.39 17120.55 88888.00 2019-07-10 05:33:17.000 191 33828.56 295.43 17120.58 88888.00 2019-07-10 05:33:18.000 191 33828.54 295.44 17120.57 88888.00 2019-07-10 05:33:19.000 191 33828.53 295.43 17120.58 88888.00 2019-07-10 05:33:20.000 191 33828.50 295.45 17120.58 37915.21 2019-07-10 05:33:21.000 191 33828.52 295.47 17120.59 88888.00 2019-07-10 05:33:22.000 191 33828.51 295.44 17120.58 88888.00 2019-07-10 05:33:23.000 191 33828.48 295.47 17120.59 88888.00 2019-07-10 05:33:24.000 191 33828.46 295.45 17120.56 88888.00 2019-07-10 05:33:25.000 191 33828.45 295.47 17120.59 37915.26 2019-07-10 05:33:26.000 191 33828.47 295.48 17120.61 88888.00 2019-07-10 05:33:27.000 191 33828.49 295.49 17120.58 88888.00 2019-07-10 05:33:28.000 191 33828.43 295.49 17120.57 88888.00 2019-07-10 05:33:29.000 191 33828.45 295.51 17120.58 88888.00 2019-07-10 05:33:30.000 191 33828.50 295.54 17120.55 37915.21 2019-07-10 05:33:31.000 191 33828.48 295.53 17120.50 88888.00 2019-07-10 05:33:32.000 191 33828.50 295.52 17120.50 88888.00 2019-07-10 05:33:33.000 191 33828.45 295.53 17120.52 88888.00 2019-07-10 05:33:34.000 191 33828.43 295.52 17120.51 88888.00 2019-07-10 05:33:35.000 191 33828.44 295.50 17120.52 37915.18 2019-07-10 05:33:36.000 191 33828.41 295.47 17120.50 88888.00 2019-07-10 05:33:37.000 191 33828.39 295.47 17120.49 88888.00 2019-07-10 05:33:38.000 191 33828.41 295.46 17120.50 88888.00 2019-07-10 05:33:39.000 191 33828.43 295.46 17120.50 88888.00 2019-07-10 05:33:40.000 191 33828.39 295.44 17120.48 37915.09 2019-07-10 05:33:41.000 191 33828.39 295.45 17120.51 88888.00 2019-07-10 05:33:42.000 191 33828.40 295.47 17120.53 88888.00 2019-07-10 05:33:43.000 191 33828.41 295.48 17120.53 88888.00 2019-07-10 05:33:44.000 191 33828.40 295.46 17120.51 88888.00 2019-07-10 05:33:45.000 191 33828.44 295.43 17120.48 37915.24 2019-07-10 05:33:46.000 191 33828.51 295.43 17120.50 88888.00 2019-07-10 05:33:47.000 191 33828.55 295.44 17120.51 88888.00 2019-07-10 05:33:48.000 191 33828.60 295.43 17120.45 88888.00 2019-07-10 05:33:49.000 191 33828.64 295.37 17120.48 88888.00 2019-07-10 05:33:50.000 191 33828.71 295.35 17120.49 37915.36 2019-07-10 05:33:51.000 191 33828.75 295.33 17120.52 88888.00 2019-07-10 05:33:52.000 191 33828.81 295.34 17120.53 88888.00 2019-07-10 05:33:53.000 191 33828.86 295.31 17120.52 88888.00 2019-07-10 05:33:54.000 191 33828.87 295.30 17120.53 88888.00 2019-07-10 05:33:55.000 191 33828.90 295.24 17120.54 37915.51 2019-07-10 05:33:56.000 191 33828.91 295.22 17120.48 88888.00 2019-07-10 05:33:57.000 191 33828.93 295.24 17120.44 88888.00 2019-07-10 05:33:58.000 191 33828.95 295.27 17120.49 88888.00 2019-07-10 05:33:59.000 191 33828.94 295.27 17120.48 88888.00 2019-07-10 05:34:00.000 191 33828.93 295.31 17120.48 37915.64 2019-07-10 05:34:01.000 191 33828.96 295.32 17120.50 88888.00 2019-07-10 05:34:02.000 191 33828.92 295.34 17120.51 88888.00 2019-07-10 05:34:03.000 191 33828.95 295.36 17120.52 88888.00 2019-07-10 05:34:04.000 191 33828.97 295.40 17120.50 88888.00 2019-07-10 05:34:05.000 191 33828.94 295.43 17120.51 37915.66 2019-07-10 05:34:06.000 191 33828.91 295.45 17120.51 88888.00 2019-07-10 05:34:07.000 191 33828.88 295.46 17120.53 88888.00 2019-07-10 05:34:08.000 191 33828.86 295.48 17120.58 88888.00 2019-07-10 05:34:09.000 191 33828.91 295.54 17120.54 88888.00 2019-07-10 05:34:10.000 191 33828.87 295.57 17120.50 37915.70 2019-07-10 05:34:11.000 191 33828.87 295.57 17120.48 88888.00 2019-07-10 05:34:12.000 191 33828.88 295.54 17120.50 88888.00 2019-07-10 05:34:13.000 191 33828.91 295.54 17120.53 88888.00 2019-07-10 05:34:14.000 191 33828.91 295.54 17120.51 88888.00 2019-07-10 05:34:15.000 191 33828.92 295.56 17120.48 37915.64 2019-07-10 05:34:16.000 191 33828.93 295.60 17120.45 88888.00 2019-07-10 05:34:17.000 191 33828.96 295.61 17120.47 88888.00 2019-07-10 05:34:18.000 191 33828.95 295.67 17120.46 88888.00 2019-07-10 05:34:19.000 191 33828.92 295.72 17120.44 88888.00 2019-07-10 05:34:20.000 191 33828.88 295.75 17120.47 37915.60 2019-07-10 05:34:21.000 191 33828.87 295.74 17120.45 88888.00 2019-07-10 05:34:22.000 191 33828.91 295.77 17120.42 88888.00 2019-07-10 05:34:23.000 191 33828.91 295.79 17120.44 88888.00 2019-07-10 05:34:24.000 191 33828.90 295.82 17120.46 88888.00 2019-07-10 05:34:25.000 191 33828.91 295.86 17120.46 37915.57 2019-07-10 05:34:26.000 191 33828.89 295.87 17120.47 88888.00 2019-07-10 05:34:27.000 191 33828.86 295.90 17120.46 88888.00 2019-07-10 05:34:28.000 191 33828.90 295.93 17120.48 88888.00 2019-07-10 05:34:29.000 191 33828.91 295.89 17120.49 88888.00 2019-07-10 05:34:30.000 191 33828.89 295.87 17120.49 37915.61 2019-07-10 05:34:31.000 191 33828.91 295.85 17120.45 88888.00 2019-07-10 05:34:32.000 191 33828.98 295.84 17120.44 88888.00 2019-07-10 05:34:33.000 191 33829.02 295.88 17120.42 88888.00 2019-07-10 05:34:34.000 191 33829.12 295.89 17120.38 88888.00 2019-07-10 05:34:35.000 191 33829.16 295.83 17120.37 37915.54 2019-07-10 05:34:36.000 191 33829.24 295.82 17120.35 88888.00 2019-07-10 05:34:37.000 191 33829.33 295.87 17120.35 88888.00 2019-07-10 05:34:38.000 191 33829.39 295.85 17120.32 88888.00 2019-07-10 05:34:39.000 191 33829.47 295.83 17120.31 88888.00 2019-07-10 05:34:40.000 191 33829.55 295.78 17120.30 37916.02 2019-07-10 05:34:41.000 191 33829.58 295.80 17120.28 88888.00 2019-07-10 05:34:42.000 191 33829.63 295.82 17120.26 88888.00 2019-07-10 05:34:43.000 191 33829.66 295.82 17120.26 88888.00 2019-07-10 05:34:44.000 191 33829.70 295.82 17120.26 88888.00 2019-07-10 05:34:45.000 191 33829.76 295.83 17120.28 37916.21 2019-07-10 05:34:46.000 191 33829.75 295.81 17120.29 88888.00 2019-07-10 05:34:47.000 191 33829.72 295.81 17120.28 88888.00 2019-07-10 05:34:48.000 191 33829.70 295.78 17120.29 88888.00 2019-07-10 05:34:49.000 191 33829.65 295.81 17120.29 88888.00 2019-07-10 05:34:50.000 191 33829.60 295.84 17120.34 37916.31 2019-07-10 05:34:51.000 191 33829.58 295.86 17120.39 88888.00 2019-07-10 05:34:52.000 191 33829.55 295.87 17120.38 88888.00 2019-07-10 05:34:53.000 191 33829.54 295.90 17120.40 88888.00 2019-07-10 05:34:54.000 191 33829.50 295.89 17120.40 88888.00 2019-07-10 05:34:55.000 191 33829.50 295.89 17120.40 37916.17 2019-07-10 05:34:56.000 191 33829.53 295.89 17120.43 88888.00 2019-07-10 05:34:57.000 191 33829.48 295.94 17120.37 88888.00 2019-07-10 05:34:58.000 191 33829.50 296.00 17120.34 88888.00 2019-07-10 05:34:59.000 191 33829.50 295.98 17120.33 88888.00 2019-07-10 05:35:00.000 191 33829.52 295.98 17120.31 37916.11 2019-07-10 05:35:01.000 191 33829.50 296.01 17120.32 88888.00 2019-07-10 05:35:02.000 191 33829.47 296.04 17120.29 88888.00 2019-07-10 05:35:03.000 191 33829.43 296.04 17120.27 88888.00 2019-07-10 05:35:04.000 191 33829.43 296.11 17120.27 88888.00 2019-07-10 05:35:05.000 191 33829.45 296.18 17120.30 37916.10 2019-07-10 05:35:06.000 191 33829.48 296.13 17120.35 88888.00 2019-07-10 05:35:07.000 191 33829.48 296.14 17120.31 88888.00 2019-07-10 05:35:08.000 191 33829.48 296.16 17120.28 88888.00 2019-07-10 05:35:09.000 191 33829.50 296.13 17120.27 88888.00 2019-07-10 05:35:10.000 191 33829.53 296.16 17120.27 37916.14 2019-07-10 05:35:11.000 191 33829.53 296.22 17120.29 88888.00 2019-07-10 05:35:12.000 191 33829.48 296.24 17120.32 88888.00 2019-07-10 05:35:13.000 191 33829.47 296.28 17120.34 88888.00 2019-07-10 05:35:14.000 191 33829.45 296.31 17120.36 88888.00 2019-07-10 05:35:15.000 191 33829.45 296.28 17120.35 37916.05 2019-07-10 05:35:16.000 191 33829.43 296.28 17120.33 88888.00 2019-07-10 05:35:17.000 191 33829.40 296.28 17120.37 88888.00 2019-07-10 05:35:18.000 191 33829.35 296.28 17120.36 88888.00 2019-07-10 05:35:19.000 191 33829.37 296.33 17120.37 88888.00 2019-07-10 05:35:20.000 191 33829.34 296.35 17120.35 37915.96 2019-07-10 05:35:21.000 191 33829.27 296.38 17120.33 88888.00 2019-07-10 05:35:22.000 191 33829.23 296.41 17120.34 88888.00 2019-07-10 05:35:23.000 191 33829.22 296.43 17120.35 88888.00 2019-07-10 05:35:24.000 191 33829.30 296.45 17120.36 88888.00 2019-07-10 05:35:25.000 191 33829.36 296.48 17120.32 37915.92 2019-07-10 05:35:26.000 191 33829.33 296.47 17120.32 88888.00 2019-07-10 05:35:27.000 191 33829.34 296.44 17120.31 88888.00 2019-07-10 05:35:28.000 191 33829.36 296.41 17120.27 88888.00 2019-07-10 05:35:29.000 191 33829.44 296.46 17120.29 88888.00 2019-07-10 05:35:30.000 191 33829.51 296.50 17120.32 37915.95 2019-07-10 05:35:31.000 191 33829.51 296.50 17120.31 88888.00 2019-07-10 05:35:32.000 191 33829.53 296.49 17120.34 88888.00 2019-07-10 05:35:33.000 191 33829.53 296.50 17120.31 88888.00 2019-07-10 05:35:34.000 191 33829.57 296.48 17120.29 88888.00 2019-07-10 05:35:35.000 191 33829.60 296.43 17120.32 37916.01 2019-07-10 05:35:36.000 191 33829.61 296.38 17120.32 88888.00 2019-07-10 05:35:37.000 191 33829.63 296.35 17120.34 88888.00 2019-07-10 05:35:38.000 191 33829.60 296.32 17120.32 88888.00 2019-07-10 05:35:39.000 191 33829.63 296.32 17120.33 88888.00 2019-07-10 05:35:40.000 191 33829.63 296.29 17120.36 37916.13 2019-07-10 05:35:41.000 191 33829.63 296.27 17120.37 88888.00 2019-07-10 05:35:42.000 191 33829.64 296.24 17120.37 88888.00 2019-07-10 05:35:43.000 191 33829.65 296.20 17120.35 88888.00 2019-07-10 05:35:44.000 191 33829.71 296.18 17120.34 88888.00 2019-07-10 05:35:45.000 191 33829.72 296.13 17120.33 37916.24 2019-07-10 05:35:46.000 191 33829.73 296.12 17120.30 88888.00 2019-07-10 05:35:47.000 191 33829.76 296.11 17120.32 88888.00 2019-07-10 05:35:48.000 191 33829.76 296.07 17120.30 88888.00 2019-07-10 05:35:49.000 191 33829.76 296.07 17120.29 88888.00 2019-07-10 05:35:50.000 191 33829.76 296.09 17120.32 37916.35 2019-07-10 05:35:51.000 191 33829.78 296.05 17120.35 88888.00 2019-07-10 05:35:52.000 191 33829.76 296.04 17120.36 88888.00 2019-07-10 05:35:53.000 191 33829.75 296.04 17120.31 88888.00 2019-07-10 05:35:54.000 191 33829.81 296.04 17120.33 88888.00 2019-07-10 05:35:55.000 191 33829.83 296.06 17120.32 37916.31 2019-07-10 05:35:56.000 191 33829.85 296.02 17120.36 88888.00 2019-07-10 05:35:57.000 191 33829.91 296.01 17120.36 88888.00 2019-07-10 05:35:58.000 191 33829.91 295.99 17120.33 88888.00 2019-07-10 05:35:59.000 191 33829.89 296.00 17120.29 88888.00 2019-07-10 05:36:00.000 191 33829.93 296.01 17120.29 37916.40 2019-07-10 05:36:01.000 191 33829.99 296.03 17120.30 88888.00 2019-07-10 05:36:02.000 191 33830.03 296.07 17120.30 88888.00 2019-07-10 05:36:03.000 191 33830.06 296.08 17120.29 88888.00 2019-07-10 05:36:04.000 191 33830.13 296.06 17120.31 88888.00 2019-07-10 05:36:05.000 191 33830.20 296.13 17120.31 37916.60 2019-07-10 05:36:06.000 191 33830.28 296.15 17120.33 88888.00 2019-07-10 05:36:07.000 191 33830.33 296.10 17120.32 88888.00 2019-07-10 05:36:08.000 191 33830.37 296.12 17120.28 88888.00 2019-07-10 05:36:09.000 191 33830.43 296.12 17120.30 88888.00 2019-07-10 05:36:10.000 191 33830.45 296.16 17120.30 37916.67 2019-07-10 05:36:11.000 191 33830.54 296.22 17120.32 88888.00 2019-07-10 05:36:12.000 191 33830.56 296.25 17120.29 88888.00 2019-07-10 05:36:13.000 191 33830.56 296.23 17120.25 88888.00 2019-07-10 05:36:14.000 191 33830.60 296.24 17120.24 88888.00 2019-07-10 05:36:15.000 191 33830.63 296.27 17120.25 37917.01 2019-07-10 05:36:16.000 191 33830.65 296.28 17120.25 88888.00 2019-07-10 05:36:17.000 191 33830.65 296.30 17120.23 88888.00 2019-07-10 05:36:18.000 191 33830.61 296.32 17120.25 88888.00 2019-07-10 05:36:19.000 191 33830.66 296.33 17120.23 88888.00 2019-07-10 05:36:20.000 191 33830.69 296.37 17120.27 37916.98 2019-07-10 05:36:21.000 191 33830.70 296.42 17120.28 88888.00 2019-07-10 05:36:22.000 191 33830.68 296.43 17120.26 88888.00 2019-07-10 05:36:23.000 191 33830.65 296.44 17120.28 88888.00 2019-07-10 05:36:24.000 191 33830.65 296.44 17120.28 88888.00 2019-07-10 05:36:25.000 191 33830.66 296.49 17120.31 37917.09 2019-07-10 05:36:26.000 191 33830.65 296.54 17120.29 88888.00 2019-07-10 05:36:27.000 191 33830.63 296.53 17120.27 88888.00 2019-07-10 05:36:28.000 191 33830.61 296.52 17120.23 88888.00 2019-07-10 05:36:29.000 191 33830.61 296.57 17120.24 88888.00 2019-07-10 05:36:30.000 191 33830.54 296.61 17120.24 37917.08 2019-07-10 05:36:31.000 191 33830.50 296.66 17120.27 88888.00 2019-07-10 05:36:32.000 191 33830.48 296.66 17120.29 88888.00 2019-07-10 05:36:33.000 191 33830.46 296.67 17120.25 88888.00 2019-07-10 05:36:34.000 191 33830.38 296.68 17120.23 88888.00 2019-07-10 05:36:35.000 191 33830.34 296.71 17120.25 37916.84 2019-07-10 05:36:36.000 191 33830.25 296.70 17120.23 88888.00 2019-07-10 05:36:37.000 191 33830.16 296.73 17120.24 88888.00 2019-07-10 05:36:38.000 191 33830.13 296.76 17120.21 88888.00 2019-07-10 05:36:39.000 191 33830.07 296.77 17120.23 88888.00 2019-07-10 05:36:40.000 191 33829.98 296.78 17120.26 37916.74 2019-07-10 05:36:41.000 191 33829.94 296.78 17120.22 88888.00 2019-07-10 05:36:42.000 191 33829.90 296.80 17120.27 88888.00 2019-07-10 05:36:43.000 191 33829.89 296.79 17120.28 88888.00 2019-07-10 05:36:44.000 191 33829.85 296.78 17120.27 88888.00 2019-07-10 05:36:45.000 191 33829.82 296.82 17120.26 37916.57 2019-07-10 05:36:46.000 191 33829.77 296.81 17120.25 88888.00 2019-07-10 05:36:47.000 191 33829.77 296.75 17120.29 88888.00 2019-07-10 05:36:48.000 191 33829.71 296.78 17120.30 88888.00 2019-07-10 05:36:49.000 191 33829.69 296.80 17120.26 88888.00 2019-07-10 05:36:50.000 191 33829.68 296.81 17120.29 37916.33 2019-07-10 05:36:51.000 191 33829.65 296.83 17120.27 88888.00 2019-07-10 05:36:52.000 191 33829.62 296.83 17120.23 88888.00 2019-07-10 05:36:53.000 191 33829.63 296.86 17120.25 88888.00 2019-07-10 05:36:54.000 191 33829.59 296.86 17120.27 88888.00 2019-07-10 05:36:55.000 191 33829.56 296.85 17120.31 37916.24 2019-07-10 05:36:56.000 191 33829.55 296.87 17120.27 88888.00 2019-07-10 05:36:57.000 191 33829.57 296.88 17120.30 88888.00 2019-07-10 05:36:58.000 191 33829.57 296.90 17120.30 88888.00 2019-07-10 05:36:59.000 191 33829.60 296.89 17120.28 88888.00 2019-07-10 05:37:00.000 191 33829.61 296.90 17120.23 37916.18 2019-07-10 05:37:01.000 191 33829.65 296.92 17120.25 88888.00 2019-07-10 05:37:02.000 191 33829.63 296.86 17120.25 88888.00 2019-07-10 05:37:03.000 191 33829.63 296.80 17120.23 88888.00 2019-07-10 05:37:04.000 191 33829.64 296.81 17120.19 88888.00 2019-07-10 05:37:05.000 191 33829.72 296.80 17120.20 37916.17 2019-07-10 05:37:06.000 191 33829.74 296.79 17120.19 88888.00 2019-07-10 05:37:07.000 191 33829.76 296.80 17120.18 88888.00 2019-07-10 05:37:08.000 191 33829.76 296.80 17120.17 88888.00 2019-07-10 05:37:09.000 191 33829.80 296.81 17120.18 88888.00 2019-07-10 05:37:10.000 191 33829.79 296.76 17120.20 37916.34 2019-07-10 05:37:11.000 191 33829.80 296.78 17120.20 88888.00 2019-07-10 05:37:12.000 191 33829.83 296.81 17120.23 88888.00 2019-07-10 05:37:13.000 191 33829.86 296.80 17120.22 88888.00 2019-07-10 05:37:14.000 191 33829.93 296.80 17120.22 88888.00 2019-07-10 05:37:15.000 191 33829.99 296.81 17120.22 37916.32 2019-07-10 05:37:16.000 191 33829.99 296.82 17120.20 88888.00 2019-07-10 05:37:17.000 191 33829.99 296.80 17120.21 88888.00 2019-07-10 05:37:18.000 191 33830.03 296.79 17120.20 88888.00 2019-07-10 05:37:19.000 191 33830.06 296.77 17120.22 88888.00 2019-07-10 05:37:20.000 191 33830.07 296.73 17120.24 37916.42 2019-07-10 05:37:21.000 191 33830.06 296.74 17120.22 88888.00 2019-07-10 05:37:22.000 191 33830.03 296.77 17120.20 88888.00 2019-07-10 05:37:23.000 191 33830.05 296.72 17120.19 88888.00 2019-07-10 05:37:24.000 191 33830.08 296.71 17120.20 88888.00 2019-07-10 05:37:25.000 191 33830.03 296.71 17120.17 37916.55 2019-07-10 05:37:26.000 191 33830.01 296.68 17120.19 88888.00 2019-07-10 05:37:27.000 191 33830.01 296.67 17120.15 88888.00 2019-07-10 05:37:28.000 191 33829.98 296.67 17120.16 88888.00 2019-07-10 05:37:29.000 191 33829.99 296.67 17120.21 88888.00 2019-07-10 05:37:30.000 191 33829.99 296.59 17120.26 37916.53 2019-07-10 05:37:31.000 191 33830.00 296.58 17120.30 88888.00 2019-07-10 05:37:32.000 191 33830.02 296.58 17120.31 88888.00 2019-07-10 05:37:33.000 191 33830.03 296.59 17120.28 88888.00 2019-07-10 05:37:34.000 191 33830.03 296.56 17120.23 88888.00 2019-07-10 05:37:35.000 191 33830.02 296.57 17120.22 37916.48 2019-07-10 05:37:36.000 191 33830.03 296.53 17120.22 88888.00 2019-07-10 05:37:37.000 191 33830.11 296.48 17120.24 88888.00 2019-07-10 05:37:38.000 191 33830.19 296.48 17120.19 88888.00 2019-07-10 05:37:39.000 191 33830.19 296.46 17120.23 88888.00 2019-07-10 05:37:40.000 191 33830.24 296.43 17120.27 37916.59 2019-07-10 05:37:41.000 191 33830.24 296.44 17120.26 88888.00 2019-07-10 05:37:42.000 191 33830.24 296.41 17120.24 88888.00 2019-07-10 05:37:43.000 191 33830.30 296.43 17120.26 88888.00 2019-07-10 05:37:44.000 191 33830.32 296.42 17120.26 88888.00 2019-07-10 05:37:45.000 191 33830.28 296.36 17120.21 37916.78 2019-07-10 05:37:46.000 191 33830.25 296.32 17120.20 88888.00 2019-07-10 05:37:47.000 191 33830.25 296.31 17120.23 88888.00 2019-07-10 05:37:48.000 191 33830.20 296.27 17120.27 88888.00 2019-07-10 05:37:49.000 191 33830.18 296.27 17120.25 88888.00 2019-07-10 05:37:50.000 191 33830.22 296.27 17120.22 37916.74 2019-07-10 05:37:51.000 191 33830.23 296.30 17120.18 88888.00 2019-07-10 05:37:52.000 191 33830.19 296.30 17120.21 88888.00 2019-07-10 05:37:53.000 191 33830.17 296.35 17120.22 88888.00 2019-07-10 05:37:54.000 191 33830.18 296.33 17120.21 88888.00 2019-07-10 05:37:55.000 191 33830.19 296.31 17120.21 37916.68 2019-07-10 05:37:56.000 191 33830.17 296.30 17120.23 88888.00 2019-07-10 05:37:57.000 191 33830.18 296.37 17120.21 88888.00 2019-07-10 05:37:58.000 191 33830.17 296.42 17120.21 88888.00 2019-07-10 05:37:59.000 191 33830.16 296.44 17120.25 88888.00 2019-07-10 05:38:00.000 191 33830.19 296.49 17120.26 37916.60 2019-07-10 05:38:01.000 191 33830.20 296.55 17120.29 88888.00 2019-07-10 05:38:02.000 191 33830.17 296.53 17120.28 88888.00 2019-07-10 05:38:03.000 191 33830.15 296.49 17120.31 88888.00 2019-07-10 05:38:04.000 191 33830.10 296.51 17120.29 88888.00 2019-07-10 05:38:05.000 191 33830.09 296.55 17120.26 37916.67 2019-07-10 05:38:06.000 191 33830.05 296.53 17120.22 88888.00 2019-07-10 05:38:07.000 191 33830.05 296.49 17120.24 88888.00 2019-07-10 05:38:08.000 191 33830.05 296.53 17120.26 88888.00 2019-07-10 05:38:09.000 191 33830.05 296.56 17120.27 88888.00 2019-07-10 05:38:10.000 191 33830.08 296.58 17120.28 37916.63 2019-07-10 05:38:11.000 191 33830.10 296.61 17120.29 88888.00 2019-07-10 05:38:12.000 191 33830.13 296.59 17120.25 88888.00 2019-07-10 05:38:13.000 191 33830.15 296.59 17120.22 88888.00 2019-07-10 05:38:14.000 191 33830.19 296.61 17120.26 88888.00 2019-07-10 05:38:15.000 191 33830.21 296.61 17120.25 37916.63 2019-07-10 05:38:16.000 191 33830.22 296.62 17120.21 88888.00 2019-07-10 05:38:17.000 191 33830.23 296.71 17120.22 88888.00 2019-07-10 05:38:18.000 191 33830.26 296.68 17120.23 88888.00 2019-07-10 05:38:19.000 191 33830.27 296.69 17120.24 88888.00 2019-07-10 05:38:20.000 191 33830.25 296.72 17120.21 37916.76 2019-07-10 05:38:21.000 191 33830.28 296.73 17120.20 88888.00 2019-07-10 05:38:22.000 191 33830.30 296.73 17120.16 88888.00 2019-07-10 05:38:23.000 191 33830.25 296.69 17120.21 88888.00 2019-07-10 05:38:24.000 191 33830.24 296.67 17120.25 88888.00 2019-07-10 05:38:25.000 191 33830.23 296.66 17120.23 37916.73 2019-07-10 05:38:26.000 191 33830.22 296.69 17120.28 88888.00 2019-07-10 05:38:27.000 191 33830.26 296.69 17120.31 88888.00 2019-07-10 05:38:28.000 191 33830.26 296.68 17120.33 88888.00 2019-07-10 05:38:29.000 191 33830.24 296.67 17120.27 88888.00 2019-07-10 05:38:30.000 191 33830.23 296.67 17120.28 37916.75 2019-07-10 05:38:31.000 191 33830.21 296.69 17120.29 88888.00 2019-07-10 05:38:32.000 191 33830.21 296.67 17120.24 88888.00 2019-07-10 05:38:33.000 191 33830.23 296.61 17120.25 88888.00 2019-07-10 05:38:34.000 191 33830.22 296.60 17120.25 88888.00 2019-07-10 05:38:35.000 191 33830.20 296.61 17120.24 37916.80 2019-07-10 05:38:36.000 191 33830.20 296.57 17120.19 88888.00 2019-07-10 05:38:37.000 191 33830.21 296.53 17120.22 88888.00 2019-07-10 05:38:38.000 191 33830.24 296.50 17120.23 88888.00 2019-07-10 05:38:39.000 191 33830.26 296.47 17120.25 88888.00 2019-07-10 05:38:40.000 191 33830.26 296.41 17120.22 37916.81 2019-07-10 05:38:41.000 191 33830.20 296.38 17120.24 88888.00 2019-07-10 05:38:42.000 191 33830.18 296.38 17120.27 88888.00 2019-07-10 05:38:43.000 191 33830.23 296.35 17120.29 88888.00 2019-07-10 05:38:44.000 191 33830.23 296.34 17120.29 88888.00 2019-07-10 05:38:45.000 191 33830.26 296.33 17120.32 37916.79 2019-07-10 05:38:46.000 191 33830.30 296.26 17120.32 88888.00 2019-07-10 05:38:47.000 191 33830.30 296.24 17120.32 88888.00 2019-07-10 05:38:48.000 191 33830.29 296.21 17120.34 88888.00 2019-07-10 05:38:49.000 191 33830.26 296.19 17120.29 88888.00 2019-07-10 05:38:50.000 191 33830.25 296.19 17120.29 37916.88 2019-07-10 05:38:51.000 191 33830.24 296.21 17120.28 88888.00 2019-07-10 05:38:52.000 191 33830.21 296.21 17120.25 88888.00 2019-07-10 05:38:53.000 191 33830.17 296.14 17120.26 88888.00 2019-07-10 05:38:54.000 191 33830.18 296.16 17120.28 88888.00 2019-07-10 05:38:55.000 191 33830.11 296.21 17120.27 37916.74 2019-07-10 05:38:56.000 191 33830.10 296.19 17120.27 88888.00 2019-07-10 05:38:57.000 191 33830.10 296.16 17120.31 88888.00 2019-07-10 05:38:58.000 191 33830.09 296.10 17120.31 88888.00 2019-07-10 05:38:59.000 191 33830.13 296.09 17120.32 88888.00 2019-07-10 05:39:00.000 191 33830.17 296.09 17120.30 37916.75 2019-07-10 05:39:01.000 191 33830.25 296.14 17120.30 88888.00 2019-07-10 05:39:02.000 191 33830.32 296.15 17120.33 88888.00 2019-07-10 05:39:03.000 191 33830.33 296.16 17120.36 88888.00 2019-07-10 05:39:04.000 191 33830.36 296.18 17120.40 88888.00 2019-07-10 05:39:05.000 191 33830.40 296.15 17120.36 37916.71 2019-07-10 05:39:06.000 191 33830.41 296.16 17120.35 88888.00 2019-07-10 05:39:07.000 191 33830.42 296.18 17120.34 88888.00 2019-07-10 05:39:08.000 191 33830.44 296.21 17120.31 88888.00 2019-07-10 05:39:09.000 191 33830.45 296.26 17120.31 88888.00 2019-07-10 05:39:10.000 191 33830.46 296.28 17120.30 37916.97 2019-07-10 05:39:11.000 191 33830.47 296.28 17120.29 88888.00 2019-07-10 05:39:12.000 191 33830.46 296.27 17120.29 88888.00 2019-07-10 05:39:13.000 191 33830.49 296.26 17120.34 88888.00 2019-07-10 05:39:14.000 191 33830.48 296.28 17120.33 88888.00 2019-07-10 05:39:15.000 191 33830.51 296.33 17120.34 37916.93 2019-07-10 05:39:16.000 191 33830.53 296.35 17120.35 88888.00 2019-07-10 05:39:17.000 191 33830.52 296.37 17120.34 88888.00 2019-07-10 05:39:18.000 191 33830.51 296.35 17120.32 88888.00 2019-07-10 05:39:19.000 191 33830.52 296.39 17120.31 88888.00 2019-07-10 05:39:20.000 191 33830.47 296.38 17120.31 37916.98 2019-07-10 05:39:21.000 191 33830.49 296.34 17120.33 88888.00 2019-07-10 05:39:22.000 191 33830.52 296.31 17120.36 88888.00 2019-07-10 05:39:23.000 191 33830.52 296.28 17120.36 88888.00 2019-07-10 05:39:24.000 191 33830.51 296.28 17120.33 88888.00 2019-07-10 05:39:25.000 191 33830.49 296.27 17120.34 37917.08 2019-07-10 05:39:26.000 191 33830.50 296.25 17120.38 88888.00 2019-07-10 05:39:27.000 191 33830.59 296.26 17120.39 88888.00 2019-07-10 05:39:28.000 191 33830.64 296.26 17120.38 88888.00 2019-07-10 05:39:29.000 191 33830.64 296.22 17120.35 88888.00 2019-07-10 05:39:30.000 191 33830.66 296.18 17120.36 37917.18 2019-07-10 05:39:31.000 191 33830.69 296.15 17120.35 88888.00 2019-07-10 05:39:32.000 191 33830.73 296.14 17120.38 88888.00 2019-07-10 05:39:33.000 191 33830.75 296.10 17120.35 88888.00 2019-07-10 05:39:34.000 191 33830.76 296.08 17120.35 88888.00 2019-07-10 05:39:35.000 191 33830.75 296.06 17120.37 37917.17 2019-07-10 05:39:36.000 191 33830.73 296.01 17120.30 88888.00 2019-07-10 05:39:37.000 191 33830.73 296.01 17120.31 88888.00 2019-07-10 05:39:38.000 191 33830.75 296.02 17120.32 88888.00 2019-07-10 05:39:39.000 191 33830.75 296.02 17120.30 88888.00 2019-07-10 05:39:40.000 191 33830.74 296.00 17120.32 37917.25 2019-07-10 05:39:41.000 191 33830.76 295.98 17120.34 88888.00 2019-07-10 05:39:42.000 191 33830.80 295.99 17120.33 88888.00 2019-07-10 05:39:43.000 191 33830.77 295.97 17120.33 88888.00 2019-07-10 05:39:44.000 191 33830.78 295.97 17120.36 88888.00 2019-07-10 05:39:45.000 191 33830.82 295.96 17120.37 37917.26 2019-07-10 05:39:46.000 191 33830.79 295.91 17120.37 88888.00 2019-07-10 05:39:47.000 191 33830.80 295.91 17120.36 88888.00 2019-07-10 05:39:48.000 191 33830.81 295.88 17120.32 88888.00 2019-07-10 05:39:49.000 191 33830.87 295.87 17120.34 88888.00 2019-07-10 05:39:50.000 191 33830.88 295.86 17120.33 37917.28 2019-07-10 05:39:51.000 191 33830.89 295.86 17120.34 88888.00 2019-07-10 05:39:52.000 191 33830.85 295.84 17120.33 88888.00 2019-07-10 05:39:53.000 191 33830.88 295.80 17120.34 88888.00 2019-07-10 05:39:54.000 191 33830.93 295.77 17120.33 88888.00 2019-07-10 05:39:55.000 191 33830.97 295.79 17120.33 37917.39 2019-07-10 05:39:56.000 191 33830.98 295.81 17120.33 88888.00 2019-07-10 05:39:57.000 191 33831.00 295.77 17120.30 88888.00 2019-07-10 05:39:58.000 191 33831.03 295.76 17120.30 88888.00 2019-07-10 05:39:59.000 191 33831.06 295.76 17120.29 88888.00 2019-07-10 05:40:00.000 191 33831.07 295.71 17120.29 37917.45 2019-07-10 05:40:01.000 191 33831.07 295.76 17120.26 88888.00 2019-07-10 05:40:02.000 191 33831.07 295.76 17120.25 88888.00 2019-07-10 05:40:03.000 191 33831.08 295.76 17120.28 88888.00 2019-07-10 05:40:04.000 191 33831.06 295.74 17120.25 88888.00 2019-07-10 05:40:05.000 191 33831.06 295.77 17120.24 37917.54 2019-07-10 05:40:06.000 191 33831.11 295.74 17120.23 88888.00 2019-07-10 05:40:07.000 191 33831.09 295.75 17120.29 88888.00 2019-07-10 05:40:08.000 191 33831.04 295.74 17120.31 88888.00 2019-07-10 05:40:09.000 191 33831.02 295.77 17120.33 88888.00 2019-07-10 05:40:10.000 191 33831.05 295.79 17120.34 37917.58 2019-07-10 05:40:11.000 191 33831.06 295.80 17120.32 88888.00 2019-07-10 05:40:12.000 191 33831.08 295.82 17120.27 88888.00 2019-07-10 05:40:13.000 191 33831.09 295.82 17120.27 88888.00 2019-07-10 05:40:14.000 191 33831.12 295.86 17120.25 88888.00 2019-07-10 05:40:15.000 191 33831.17 295.90 17120.26 37917.60 2019-07-10 05:40:16.000 191 33831.17 295.91 17120.31 88888.00 2019-07-10 05:40:17.000 191 33831.21 295.92 17120.31 88888.00 2019-07-10 05:40:18.000 191 33831.20 295.93 17120.27 88888.00 2019-07-10 05:40:19.000 191 33831.21 295.94 17120.30 88888.00 2019-07-10 05:40:20.000 191 33831.20 295.99 17120.31 37917.68 2019-07-10 05:40:21.000 191 33831.18 296.02 17120.30 88888.00 2019-07-10 05:40:22.000 191 33831.17 296.08 17120.28 88888.00 2019-07-10 05:40:23.000 191 33831.17 296.13 17120.28 88888.00 2019-07-10 05:40:24.000 191 33831.17 296.17 17120.32 88888.00 2019-07-10 05:40:25.000 191 33831.16 296.20 17120.33 37917.68 2019-07-10 05:40:26.000 191 33831.15 296.17 17120.31 88888.00 2019-07-10 05:40:27.000 191 33831.16 296.20 17120.31 88888.00 2019-07-10 05:40:28.000 191 33831.16 296.20 17120.34 88888.00 2019-07-10 05:40:29.000 191 33831.18 296.20 17120.29 88888.00 2019-07-10 05:40:30.000 191 33831.26 296.22 17120.26 37917.66 2019-07-10 05:40:31.000 191 33831.31 296.25 17120.33 88888.00 2019-07-10 05:40:32.000 191 33831.31 296.20 17120.31 88888.00 2019-07-10 05:40:33.000 191 33831.39 296.20 17120.32 88888.00 2019-07-10 05:40:34.000 191 33831.41 296.27 17120.32 88888.00 2019-07-10 05:40:35.000 191 33831.47 296.31 17120.33 37917.74 2019-07-10 05:40:36.000 191 33831.55 296.33 17120.32 88888.00 2019-07-10 05:40:37.000 191 33831.60 296.34 17120.30 88888.00 2019-07-10 05:40:38.000 191 33831.61 296.37 17120.29 88888.00 2019-07-10 05:40:39.000 191 33831.63 296.39 17120.27 88888.00 2019-07-10 05:40:40.000 191 33831.67 296.46 17120.27 37917.96 2019-07-10 05:40:41.000 191 33831.69 296.52 17120.29 88888.00 2019-07-10 05:40:42.000 191 33831.72 296.50 17120.28 88888.00 2019-07-10 05:40:43.000 191 33831.73 296.48 17120.25 88888.00 2019-07-10 05:40:44.000 191 33831.67 296.52 17120.20 88888.00 2019-07-10 05:40:45.000 191 33831.66 296.53 17120.24 37918.03 2019-07-10 05:40:46.000 191 33831.69 296.57 17120.23 88888.00 2019-07-10 05:40:47.000 191 33831.76 296.57 17120.20 88888.00 2019-07-10 05:40:48.000 191 33831.79 296.60 17120.19 88888.00 2019-07-10 05:40:49.000 191 33831.82 296.63 17120.19 88888.00 2019-07-10 05:40:50.000 191 33831.82 296.62 17120.19 37918.01 2019-07-10 05:40:51.000 191 33831.89 296.66 17120.22 88888.00 2019-07-10 05:40:52.000 191 33831.93 296.62 17120.22 88888.00 2019-07-10 05:40:53.000 191 33831.95 296.62 17120.17 88888.00 2019-07-10 05:40:54.000 191 33831.93 296.60 17120.16 88888.00 2019-07-10 05:40:55.000 191 33832.05 296.66 17120.19 37918.28 2019-07-10 05:40:56.000 191 33832.08 296.69 17120.21 88888.00 2019-07-10 05:40:57.000 191 33832.13 296.70 17120.19 88888.00 2019-07-10 05:40:58.000 191 33832.13 296.68 17120.20 88888.00 2019-07-10 05:40:59.000 191 33832.14 296.67 17120.16 88888.00 2019-07-10 05:41:00.000 191 33832.15 296.71 17120.14 37918.30 2019-07-10 05:41:01.000 191 33832.15 296.72 17120.16 88888.00 2019-07-10 05:41:02.000 191 33832.16 296.70 17120.21 88888.00 2019-07-10 05:41:03.000 191 33832.21 296.69 17120.17 88888.00 2019-07-10 05:41:04.000 191 33832.20 296.68 17120.16 88888.00 2019-07-10 05:41:05.000 191 33832.20 296.67 17120.15 37918.47 2019-07-10 05:41:06.000 191 33832.20 296.70 17120.18 88888.00 2019-07-10 05:41:07.000 191 33832.17 296.72 17120.20 88888.00 2019-07-10 05:41:08.000 191 33832.17 296.74 17120.18 88888.00 2019-07-10 05:41:09.000 191 33832.15 296.71 17120.17 88888.00 2019-07-10 05:41:10.000 191 33832.15 296.71 17120.13 37918.45 2019-07-10 05:41:11.000 191 33832.10 296.71 17120.17 88888.00 2019-07-10 05:41:12.000 191 33832.09 296.72 17120.19 88888.00 2019-07-10 05:41:13.000 191 33832.07 296.75 17120.19 88888.00 2019-07-10 05:41:14.000 191 33832.07 296.72 17120.17 88888.00 2019-07-10 05:41:15.000 191 33832.10 296.69 17120.18 37918.50 2019-07-10 05:41:16.000 191 33832.12 296.68 17120.19 88888.00 2019-07-10 05:41:17.000 191 33832.16 296.64 17120.21 88888.00 2019-07-10 05:41:18.000 191 33832.13 296.60 17120.17 88888.00 2019-07-10 05:41:19.000 191 33832.10 296.63 17120.17 88888.00 2019-07-10 05:41:20.000 191 33832.09 296.64 17120.16 37918.41 2019-07-10 05:41:21.000 191 33832.08 296.59 17120.12 88888.00 2019-07-10 05:41:22.000 191 33832.10 296.56 17120.15 88888.00 2019-07-10 05:41:23.000 191 33832.13 296.55 17120.15 88888.00 2019-07-10 05:41:24.000 191 33832.16 296.51 17120.17 88888.00 2019-07-10 05:41:25.000 191 33832.19 296.51 17120.18 37918.41 2019-07-10 05:41:26.000 191 33832.22 296.45 17120.18 88888.00 2019-07-10 05:41:27.000 191 33832.22 296.47 17120.16 88888.00 2019-07-10 05:41:28.000 191 33832.23 296.50 17120.18 88888.00 2019-07-10 05:41:29.000 191 33832.28 296.50 17120.15 88888.00 2019-07-10 05:41:30.000 191 33832.26 296.43 17120.13 37918.49 2019-07-10 05:41:31.000 191 33832.24 296.45 17120.20 88888.00 2019-07-10 05:41:32.000 191 33832.23 296.51 17120.21 88888.00 2019-07-10 05:41:33.000 191 33832.20 296.50 17120.23 88888.00 2019-07-10 05:41:34.000 191 33832.22 296.47 17120.19 88888.00 2019-07-10 05:41:35.000 191 33832.22 296.42 17120.19 37918.45 2019-07-10 05:41:36.000 191 33832.21 296.46 17120.24 88888.00 2019-07-10 05:41:37.000 191 33832.23 296.46 17120.23 88888.00 2019-07-10 05:41:38.000 191 33832.26 296.42 17120.21 88888.00 2019-07-10 05:41:39.000 191 33832.30 296.39 17120.19 88888.00 2019-07-10 05:41:40.000 191 33832.32 296.34 17120.22 37918.43 2019-07-10 05:41:41.000 191 33832.36 296.34 17120.17 88888.00 2019-07-10 05:41:42.000 191 33832.36 296.27 17120.17 88888.00 2019-07-10 05:41:43.000 191 33832.41 296.25 17120.21 88888.00 2019-07-10 05:41:44.000 191 33832.48 296.21 17120.23 88888.00 2019-07-10 05:41:45.000 191 33832.48 296.19 17120.21 37918.51 2019-07-10 05:41:46.000 191 33832.49 296.16 17120.20 88888.00 2019-07-10 05:41:47.000 191 33832.57 296.17 17120.23 88888.00 2019-07-10 05:41:48.000 191 33832.55 296.16 17120.23 88888.00 2019-07-10 05:41:49.000 191 33832.58 296.10 17120.21 88888.00 2019-07-10 05:41:50.000 191 33832.61 296.06 17120.20 37918.76 2019-07-10 05:41:51.000 191 33832.66 296.07 17120.19 88888.00 2019-07-10 05:41:52.000 191 33832.71 296.10 17120.18 88888.00 2019-07-10 05:41:53.000 191 33832.70 296.10 17120.18 88888.00 2019-07-10 05:41:54.000 191 33832.68 296.08 17120.21 88888.00 2019-07-10 05:41:55.000 191 33832.68 296.09 17120.20 37918.84 2019-07-10 05:41:56.000 191 33832.65 296.08 17120.20 88888.00 2019-07-10 05:41:57.000 191 33832.68 296.12 17120.18 88888.00 2019-07-10 05:41:58.000 191 33832.69 296.09 17120.18 88888.00 2019-07-10 05:41:59.000 191 33832.68 296.02 17120.22 88888.00 2019-07-10 05:42:00.000 191 33832.65 296.03 17120.22 37918.87 2019-07-10 05:42:01.000 191 33832.65 295.99 17120.19 88888.00 2019-07-10 05:42:02.000 191 33832.66 296.00 17120.20 88888.00 2019-07-10 05:42:03.000 191 33832.66 296.02 17120.20 88888.00 2019-07-10 05:42:04.000 191 33832.63 296.04 17120.13 88888.00 2019-07-10 05:42:05.000 191 33832.65 296.04 17120.16 37918.88 2019-07-10 05:42:06.000 191 33832.66 296.06 17120.21 88888.00 2019-07-10 05:42:07.000 191 33832.65 296.04 17120.19 88888.00 2019-07-10 05:42:08.000 191 33832.64 296.00 17120.21 88888.00 2019-07-10 05:42:09.000 191 33832.65 295.97 17120.15 88888.00 2019-07-10 05:42:10.000 191 33832.64 295.99 17120.16 37918.89 2019-07-10 05:42:11.000 191 33832.64 296.00 17120.15 88888.00 2019-07-10 05:42:12.000 191 33832.66 295.98 17120.16 88888.00 2019-07-10 05:42:13.000 191 33832.68 295.98 17120.19 88888.00 2019-07-10 05:42:14.000 191 33832.67 296.02 17120.17 88888.00 2019-07-10 05:42:15.000 191 33832.67 296.07 17120.15 37918.82 2019-07-10 05:42:16.000 191 33832.66 296.03 17120.15 88888.00 2019-07-10 05:42:17.000 191 33832.62 296.01 17120.13 88888.00 2019-07-10 05:42:18.000 191 33832.61 295.98 17120.08 88888.00 2019-07-10 05:42:19.000 191 33832.60 295.98 17120.09 88888.00 2019-07-10 05:42:20.000 191 33832.60 295.93 17120.09 37918.90 2019-07-10 05:42:21.000 191 33832.60 295.96 17120.11 88888.00 2019-07-10 05:42:22.000 191 33832.57 295.98 17120.11 88888.00 2019-07-10 05:42:23.000 191 33832.54 296.01 17120.13 88888.00 2019-07-10 05:42:24.000 191 33832.56 295.98 17120.16 88888.00 2019-07-10 05:42:25.000 191 33832.58 295.95 17120.13 37918.85 2019-07-10 05:42:26.000 191 33832.59 295.98 17120.16 88888.00 2019-07-10 05:42:27.000 191 33832.54 296.01 17120.16 88888.00 2019-07-10 05:42:28.000 191 33832.51 295.99 17120.17 88888.00 2019-07-10 05:42:29.000 191 33832.52 295.96 17120.19 88888.00 2019-07-10 05:42:30.000 191 33832.50 295.97 17120.16 37918.76 2019-07-10 05:42:31.000 191 33832.47 295.96 17120.21 88888.00 2019-07-10 05:42:32.000 191 33832.40 295.99 17120.20 88888.00 2019-07-10 05:42:33.000 191 33832.38 295.97 17120.19 88888.00 2019-07-10 05:42:34.000 191 33832.41 295.98 17120.19 88888.00 2019-07-10 05:42:35.000 191 33832.43 296.00 17120.18 37918.72 2019-07-10 05:42:36.000 191 33832.42 295.97 17120.20 88888.00 2019-07-10 05:42:37.000 191 33832.43 295.97 17120.20 88888.00 2019-07-10 05:42:38.000 191 33832.41 296.02 17120.18 88888.00 2019-07-10 05:42:39.000 191 33832.35 296.03 17120.19 88888.00 2019-07-10 05:42:40.000 191 33832.36 296.04 17120.19 37918.65 2019-07-10 05:42:41.000 191 33832.34 296.03 17120.16 88888.00 2019-07-10 05:42:42.000 191 33832.32 296.04 17120.16 88888.00 2019-07-10 05:42:43.000 191 33832.29 295.98 17120.13 88888.00 2019-07-10 05:42:44.000 191 33832.24 295.97 17120.16 88888.00 2019-07-10 05:42:45.000 191 33832.24 295.94 17120.17 37918.61 2019-07-10 05:42:46.000 191 33832.20 296.00 17120.17 88888.00 2019-07-10 05:42:47.000 191 33832.23 296.00 17120.20 88888.00 2019-07-10 05:42:48.000 191 33832.23 295.98 17120.20 88888.00 2019-07-10 05:42:49.000 191 33832.21 296.02 17120.21 88888.00 2019-07-10 05:42:50.000 191 33832.24 296.06 17120.22 37918.47 2019-07-10 05:42:51.000 191 33832.29 296.08 17120.23 88888.00 2019-07-10 05:42:52.000 191 33832.25 296.11 17120.21 88888.00 2019-07-10 05:42:53.000 191 33832.22 296.11 17120.20 88888.00 2019-07-10 05:42:54.000 191 33832.20 296.13 17120.20 88888.00 2019-07-10 05:42:55.000 191 33832.19 296.17 17120.19 37918.42 2019-07-10 05:42:56.000 191 33832.21 296.20 17120.21 88888.00 2019-07-10 05:42:57.000 191 33832.19 296.21 17120.20 88888.00 2019-07-10 05:42:58.000 191 33832.20 296.24 17120.21 88888.00 2019-07-10 05:42:59.000 191 33832.18 296.29 17120.26 88888.00 2019-07-10 05:43:00.000 191 33832.19 296.24 17120.26 37918.51 2019-07-10 05:43:01.000 191 33832.20 296.29 17120.24 88888.00 2019-07-10 05:43:02.000 191 33832.15 296.32 17120.22 88888.00 2019-07-10 05:43:03.000 191 33832.16 296.28 17120.23 88888.00 2019-07-10 05:43:04.000 191 33832.17 296.31 17120.23 88888.00 2019-07-10 05:43:05.000 191 33832.14 296.33 17120.28 37918.47 2019-07-10 05:43:06.000 191 33832.12 296.31 17120.28 88888.00 2019-07-10 05:43:07.000 191 33832.17 296.27 17120.24 88888.00 2019-07-10 05:43:08.000 191 33832.15 296.26 17120.18 88888.00 2019-07-10 05:43:09.000 191 33832.18 296.23 17120.18 88888.00 2019-07-10 05:43:10.000 191 33832.18 296.21 17120.21 37918.37 2019-07-10 05:43:11.000 191 33832.20 296.21 17120.22 88888.00 2019-07-10 05:43:12.000 191 33832.21 296.20 17120.20 88888.00 2019-07-10 05:43:13.000 191 33832.21 296.20 17120.21 88888.00 2019-07-10 05:43:14.000 191 33832.25 296.17 17120.17 88888.00 2019-07-10 05:43:15.000 191 33832.26 296.19 17120.18 37918.56 2019-07-10 05:43:16.000 191 33832.25 296.20 17120.18 88888.00 2019-07-10 05:43:17.000 191 33832.26 296.23 17120.18 88888.00 2019-07-10 05:43:18.000 191 33832.30 296.27 17120.23 88888.00 2019-07-10 05:43:19.000 191 33832.30 296.28 17120.21 88888.00 2019-07-10 05:43:20.000 191 33832.29 296.31 17120.22 37918.60 2019-07-10 05:43:21.000 191 33832.31 296.32 17120.19 88888.00 2019-07-10 05:43:22.000 191 33832.33 296.30 17120.17 88888.00 2019-07-10 05:43:23.000 191 33832.35 296.32 17120.15 88888.00 2019-07-10 05:43:24.000 191 33832.34 296.31 17120.17 88888.00 2019-07-10 05:43:25.000 191 33832.35 296.27 17120.17 37918.57 2019-07-10 05:43:26.000 191 33832.36 296.21 17120.14 88888.00 2019-07-10 05:43:27.000 191 33832.37 296.16 17120.18 88888.00 2019-07-10 05:43:28.000 191 33832.39 296.17 17120.19 88888.00 2019-07-10 05:43:29.000 191 33832.35 296.13 17120.16 88888.00 2019-07-10 05:43:30.000 191 33832.34 296.08 17120.14 37918.65 2019-07-10 05:43:31.000 191 33832.40 296.03 17120.17 88888.00 2019-07-10 05:43:32.000 191 33832.43 295.98 17120.16 88888.00 2019-07-10 05:43:33.000 191 33832.41 295.98 17120.17 88888.00 2019-07-10 05:43:34.000 191 33832.42 295.95 17120.16 88888.00 2019-07-10 05:43:35.000 191 33832.47 295.97 17120.17 37918.67 2019-07-10 05:43:36.000 191 33832.48 295.97 17120.21 88888.00 2019-07-10 05:43:37.000 191 33832.49 295.97 17120.21 88888.00 2019-07-10 05:43:38.000 191 33832.51 295.97 17120.22 88888.00 2019-07-10 05:43:39.000 191 33832.50 295.96 17120.22 88888.00 2019-07-10 05:43:40.000 191 33832.53 295.92 17120.21 37918.76 2019-07-10 05:43:41.000 191 33832.56 295.88 17120.18 88888.00 2019-07-10 05:43:42.000 191 33832.55 295.88 17120.19 88888.00 2019-07-10 05:43:43.000 191 33832.55 295.88 17120.22 88888.00 2019-07-10 05:43:44.000 191 33832.53 295.88 17120.22 88888.00 2019-07-10 05:43:45.000 191 33832.56 295.85 17120.17 37918.79 2019-07-10 05:43:46.000 191 33832.60 295.84 17120.25 88888.00 2019-07-10 05:43:47.000 191 33832.59 295.85 17120.26 88888.00 2019-07-10 05:43:48.000 191 33832.62 295.86 17120.19 88888.00 2019-07-10 05:43:49.000 191 33832.57 295.89 17120.24 88888.00 2019-07-10 05:43:50.000 191 33832.57 295.88 17120.25 37918.73 2019-07-10 05:43:51.000 191 33832.58 295.87 17120.26 88888.00 2019-07-10 05:43:52.000 191 33832.54 295.85 17120.22 88888.00 2019-07-10 05:43:53.000 191 33832.53 295.84 17120.21 88888.00 2019-07-10 05:43:54.000 191 33832.51 295.83 17120.23 88888.00 2019-07-10 05:43:55.000 191 33832.51 295.85 17120.24 37918.80 2019-07-10 05:43:56.000 191 33832.50 295.81 17120.25 88888.00 2019-07-10 05:43:57.000 191 33832.48 295.77 17120.20 88888.00 2019-07-10 05:43:58.000 191 33832.47 295.71 17120.23 88888.00 2019-07-10 05:43:59.000 191 33832.46 295.72 17120.23 88888.00 2019-07-10 05:44:00.000 191 33832.46 295.73 17120.26 37918.67 2019-07-10 05:44:01.000 191 33832.49 295.71 17120.24 88888.00 2019-07-10 05:44:02.000 191 33832.44 295.67 17120.21 88888.00 2019-07-10 05:44:03.000 191 33832.43 295.65 17120.21 88888.00 2019-07-10 05:44:04.000 191 33832.46 295.67 17120.23 88888.00 2019-07-10 05:44:05.000 191 33832.44 295.65 17120.25 37918.62 2019-07-10 05:44:06.000 191 33832.46 295.65 17120.29 88888.00 2019-07-10 05:44:07.000 191 33832.45 295.64 17120.28 88888.00 2019-07-10 05:44:08.000 191 33832.45 295.67 17120.29 88888.00 2019-07-10 05:44:09.000 191 33832.41 295.68 17120.27 88888.00 2019-07-10 05:44:10.000 191 33832.40 295.69 17120.25 37918.58 2019-07-10 05:44:11.000 191 33832.43 295.67 17120.22 88888.00 2019-07-10 05:44:12.000 191 33832.43 295.71 17120.22 88888.00 2019-07-10 05:44:13.000 191 33832.42 295.73 17120.22 88888.00 2019-07-10 05:44:14.000 191 33832.43 295.73 17120.28 88888.00 2019-07-10 05:44:15.000 191 33832.45 295.74 17120.31 37918.69 2019-07-10 05:44:16.000 191 33832.40 295.73 17120.24 88888.00 2019-07-10 05:44:17.000 191 33832.39 295.76 17120.19 88888.00 2019-07-10 05:44:18.000 191 33832.42 295.74 17120.23 88888.00 2019-07-10 05:44:19.000 191 33832.45 295.68 17120.31 88888.00 2019-07-10 05:44:20.000 191 33832.45 295.65 17120.32 37918.71 2019-07-10 05:44:21.000 191 33832.48 295.63 17120.31 88888.00 2019-07-10 05:44:22.000 191 33832.48 295.63 17120.33 88888.00 2019-07-10 05:44:23.000 191 33832.49 295.63 17120.32 88888.00 2019-07-10 05:44:24.000 191 33832.52 295.61 17120.32 88888.00 2019-07-10 05:44:25.000 191 33832.52 295.62 17120.28 37918.74 2019-07-10 05:44:26.000 191 33832.51 295.56 17120.28 88888.00 2019-07-10 05:44:27.000 191 33832.52 295.56 17120.26 88888.00 2019-07-10 05:44:28.000 191 33832.53 295.57 17120.28 88888.00 2019-07-10 05:44:29.000 191 33832.59 295.57 17120.31 88888.00 2019-07-10 05:44:30.000 191 33832.59 295.51 17120.29 37918.78 2019-07-10 05:44:31.000 191 33832.58 295.48 17120.28 88888.00 2019-07-10 05:44:32.000 191 33832.55 295.49 17120.26 88888.00 2019-07-10 05:44:33.000 191 33832.51 295.45 17120.26 88888.00 2019-07-10 05:44:34.000 191 33832.55 295.40 17120.26 88888.00 2019-07-10 05:44:35.000 191 33832.56 295.38 17120.27 37918.85 2019-07-10 05:44:36.000 191 33832.58 295.39 17120.25 88888.00 2019-07-10 05:44:37.000 191 33832.60 295.35 17120.28 88888.00 2019-07-10 05:44:38.000 191 33832.63 295.34 17120.25 88888.00 2019-07-10 05:44:39.000 191 33832.65 295.35 17120.26 88888.00 2019-07-10 05:44:40.000 191 33832.65 295.33 17120.26 37918.83 2019-07-10 05:44:41.000 191 33832.72 295.34 17120.26 88888.00 2019-07-10 05:44:42.000 191 33832.77 295.31 17120.28 88888.00 2019-07-10 05:44:43.000 191 33832.80 295.27 17120.29 88888.00 2019-07-10 05:44:44.000 191 33832.80 295.23 17120.26 88888.00 2019-07-10 05:44:45.000 191 33832.80 295.24 17120.30 37918.99 2019-07-10 05:44:46.000 191 33832.85 295.25 17120.27 88888.00 2019-07-10 05:44:47.000 191 33832.87 295.22 17120.32 88888.00 2019-07-10 05:44:48.000 191 33832.87 295.19 17120.35 88888.00 2019-07-10 05:44:49.000 191 33832.88 295.20 17120.33 88888.00 2019-07-10 05:44:50.000 191 33832.86 295.21 17120.27 37919.06 2019-07-10 05:44:51.000 191 33832.87 295.18 17120.31 88888.00 2019-07-10 05:44:52.000 191 33832.89 295.18 17120.29 88888.00 2019-07-10 05:44:53.000 191 33832.91 295.16 17120.27 88888.00 2019-07-10 05:44:54.000 191 33832.92 295.10 17120.25 88888.00 2019-07-10 05:44:55.000 191 33832.92 295.07 17120.26 37919.15 2019-07-10 05:44:56.000 191 33832.95 295.03 17120.31 88888.00 2019-07-10 05:44:57.000 191 33832.94 294.99 17120.27 88888.00 2019-07-10 05:44:58.000 191 33832.95 294.91 17120.26 88888.00 2019-07-10 05:44:59.000 191 33832.99 294.85 17120.26 88888.00 2019-07-10 05:45:00.000 191 33833.01 294.86 17120.26 37919.29 2019-07-10 05:45:01.000 191 33833.01 294.86 17120.29 88888.00 2019-07-10 05:45:02.000 191 33833.06 294.85 17120.28 88888.00 2019-07-10 05:45:03.000 191 33833.06 294.83 17120.27 88888.00 2019-07-10 05:45:04.000 191 33833.06 294.86 17120.26 88888.00 2019-07-10 05:45:05.000 191 33833.08 294.81 17120.24 37919.24 2019-07-10 05:45:06.000 191 33833.09 294.77 17120.26 88888.00 2019-07-10 05:45:07.000 191 33833.10 294.82 17120.26 88888.00 2019-07-10 05:45:08.000 191 33833.09 294.82 17120.28 88888.00 2019-07-10 05:45:09.000 191 33833.08 294.80 17120.29 88888.00 2019-07-10 05:45:10.000 191 33833.10 294.81 17120.27 37919.30 2019-07-10 05:45:11.000 191 33833.09 294.77 17120.29 88888.00 2019-07-10 05:45:12.000 191 33833.07 294.76 17120.30 88888.00 2019-07-10 05:45:13.000 191 33833.06 294.80 17120.32 88888.00 2019-07-10 05:45:14.000 191 33833.03 294.83 17120.36 88888.00 2019-07-10 05:45:15.000 191 33833.03 294.78 17120.32 37919.25 2019-07-10 05:45:16.000 191 33833.03 294.75 17120.28 88888.00 2019-07-10 05:45:17.000 191 33832.97 294.71 17120.25 88888.00 2019-07-10 05:45:18.000 191 33832.98 294.67 17120.26 88888.00 2019-07-10 05:45:19.000 191 33832.98 294.66 17120.30 88888.00 2019-07-10 05:45:20.000 191 33832.96 294.65 17120.36 37919.25 2019-07-10 05:45:21.000 191 33833.00 294.63 17120.34 88888.00 2019-07-10 05:45:22.000 191 33833.01 294.63 17120.38 88888.00 2019-07-10 05:45:23.000 191 33832.95 294.62 17120.35 88888.00 2019-07-10 05:45:24.000 191 33832.96 294.66 17120.35 88888.00 2019-07-10 05:45:25.000 191 33833.01 294.62 17120.32 37919.27 2019-07-10 05:45:26.000 191 33832.98 294.62 17120.32 88888.00 2019-07-10 05:45:27.000 191 33833.03 294.62 17120.29 88888.00 2019-07-10 05:45:28.000 191 33833.02 294.66 17120.30 88888.00 2019-07-10 05:45:29.000 191 33833.03 294.66 17120.27 88888.00 2019-07-10 05:45:30.000 191 33833.03 294.67 17120.27 37919.25 2019-07-10 05:45:31.000 191 33832.99 294.67 17120.32 88888.00 2019-07-10 05:45:32.000 191 33833.02 294.69 17120.35 88888.00 2019-07-10 05:45:33.000 191 33833.02 294.72 17120.32 88888.00 2019-07-10 05:45:34.000 191 33832.98 294.73 17120.28 88888.00 2019-07-10 05:45:35.000 191 33832.96 294.77 17120.31 37919.28 2019-07-10 05:45:36.000 191 33832.90 294.76 17120.38 88888.00 2019-07-10 05:45:37.000 191 33832.90 294.79 17120.39 88888.00 2019-07-10 05:45:38.000 191 33832.83 294.75 17120.33 88888.00 2019-07-10 05:45:39.000 191 33832.79 294.75 17120.33 88888.00 2019-07-10 05:45:40.000 191 33832.78 294.71 17120.35 37919.21 2019-07-10 05:45:41.000 191 33832.77 294.67 17120.35 88888.00 2019-07-10 05:45:42.000 191 33832.71 294.65 17120.31 88888.00 2019-07-10 05:45:43.000 191 33832.70 294.65 17120.32 88888.00 2019-07-10 05:45:44.000 191 33832.73 294.60 17120.35 88888.00 2019-07-10 05:45:45.000 191 33832.77 294.59 17120.34 37919.06 2019-07-10 05:45:46.000 191 33832.79 294.63 17120.31 88888.00 2019-07-10 05:45:47.000 191 33832.80 294.63 17120.30 88888.00 2019-07-10 05:45:48.000 191 33832.76 294.59 17120.30 88888.00 2019-07-10 05:45:49.000 191 33832.73 294.53 17120.31 88888.00 2019-07-10 05:45:50.000 191 33832.74 294.50 17120.38 37919.00 2019-07-10 05:45:51.000 191 33832.77 294.48 17120.37 88888.00 2019-07-10 05:45:52.000 191 33832.77 294.45 17120.37 88888.00 2019-07-10 05:45:53.000 191 33832.85 294.53 17120.37 88888.00 2019-07-10 05:45:54.000 191 33832.87 294.59 17120.33 88888.00 2019-07-10 05:45:55.000 191 33832.88 294.62 17120.37 37919.12 2019-07-10 05:45:56.000 191 33832.85 294.64 17120.38 88888.00 2019-07-10 05:45:57.000 191 33832.81 294.63 17120.40 88888.00 2019-07-10 05:45:58.000 191 33832.78 294.61 17120.38 88888.00 2019-07-10 05:45:59.000 191 33832.74 294.61 17120.35 88888.00 2019-07-10 05:46:00.000 191 33832.70 294.65 17120.42 37919.01 2019-07-10 05:46:01.000 191 33832.67 294.64 17120.42 88888.00 2019-07-10 05:46:02.000 191 33832.67 294.60 17120.39 88888.00 2019-07-10 05:46:03.000 191 33832.68 294.58 17120.41 88888.00 2019-07-10 05:46:04.000 191 33832.67 294.56 17120.43 88888.00 2019-07-10 05:46:05.000 191 33832.63 294.55 17120.42 37919.00 2019-07-10 05:46:06.000 191 33832.64 294.53 17120.40 88888.00 2019-07-10 05:46:07.000 191 33832.67 294.55 17120.37 88888.00 2019-07-10 05:46:08.000 191 33832.67 294.52 17120.37 88888.00 2019-07-10 05:46:09.000 191 33832.68 294.54 17120.41 88888.00 2019-07-10 05:46:10.000 191 33832.68 294.58 17120.42 37918.85 2019-07-10 05:46:11.000 191 33832.65 294.67 17120.43 88888.00 2019-07-10 05:46:12.000 191 33832.64 294.65 17120.45 88888.00 2019-07-10 05:46:13.000 191 33832.65 294.70 17120.43 88888.00 2019-07-10 05:46:14.000 191 33832.68 294.72 17120.40 88888.00 2019-07-10 05:46:15.000 191 33832.68 294.73 17120.41 37918.98 2019-07-10 05:46:16.000 191 33832.66 294.72 17120.41 88888.00 2019-07-10 05:46:17.000 191 33832.63 294.77 17120.42 88888.00 2019-07-10 05:46:18.000 191 33832.62 294.76 17120.36 88888.00 2019-07-10 05:46:19.000 191 33832.60 294.79 17120.38 88888.00 2019-07-10 05:46:20.000 191 33832.62 294.84 17120.39 37918.89 2019-07-10 05:46:21.000 191 33832.63 294.88 17120.38 88888.00 2019-07-10 05:46:22.000 191 33832.63 294.84 17120.37 88888.00 2019-07-10 05:46:23.000 191 33832.65 294.87 17120.38 88888.00 2019-07-10 05:46:24.000 191 33832.64 294.92 17120.33 88888.00 2019-07-10 05:46:25.000 191 33832.67 294.90 17120.34 37918.97 2019-07-10 05:46:26.000 191 33832.68 294.92 17120.39 88888.00 2019-07-10 05:46:27.000 191 33832.70 294.90 17120.41 88888.00 2019-07-10 05:46:28.000 191 33832.69 294.91 17120.43 88888.00 2019-07-10 05:46:29.000 191 33832.66 294.92 17120.44 88888.00 2019-07-10 05:46:30.000 191 33832.68 294.94 17120.42 37919.03 2019-07-10 05:46:31.000 191 33832.70 294.93 17120.42 88888.00 2019-07-10 05:46:32.000 191 33832.72 294.97 17120.41 88888.00 2019-07-10 05:46:33.000 191 33832.73 295.01 17120.43 88888.00 2019-07-10 05:46:34.000 191 33832.72 295.00 17120.42 88888.00 2019-07-10 05:46:35.000 191 33832.72 295.02 17120.46 37918.97 2019-07-10 05:46:36.000 191 33832.75 295.10 17120.47 88888.00 2019-07-10 05:46:37.000 191 33832.79 295.13 17120.46 88888.00 2019-07-10 05:46:38.000 191 33832.76 295.10 17120.42 88888.00 2019-07-10 05:46:39.000 191 33832.78 295.11 17120.43 88888.00 2019-07-10 05:46:40.000 191 33832.80 295.14 17120.46 37919.05 2019-07-10 05:46:41.000 191 33832.82 295.12 17120.39 88888.00 2019-07-10 05:46:42.000 191 33832.81 295.14 17120.36 88888.00 2019-07-10 05:46:43.000 191 33832.80 295.11 17120.36 88888.00 2019-07-10 05:46:44.000 191 33832.82 295.14 17120.36 88888.00 2019-07-10 05:46:45.000 191 33832.81 295.16 17120.36 37919.02 2019-07-10 05:46:46.000 191 33832.85 295.16 17120.30 88888.00 2019-07-10 05:46:47.000 191 33832.85 295.19 17120.33 88888.00 2019-07-10 05:46:48.000 191 33832.83 295.23 17120.32 88888.00 2019-07-10 05:46:49.000 191 33832.81 295.26 17120.29 88888.00 2019-07-10 05:46:50.000 191 33832.81 295.23 17120.27 37919.07 2019-07-10 05:46:51.000 191 33832.81 295.27 17120.23 88888.00 2019-07-10 05:46:52.000 191 33832.81 295.29 17120.27 88888.00 2019-07-10 05:46:53.000 191 33832.86 295.33 17120.26 88888.00 2019-07-10 05:46:54.000 191 33832.86 295.36 17120.29 88888.00 2019-07-10 05:46:55.000 191 33832.87 295.42 17120.33 37919.02 2019-07-10 05:46:56.000 191 33832.84 295.43 17120.31 88888.00 2019-07-10 05:46:57.000 191 33832.83 295.47 17120.33 88888.00 2019-07-10 05:46:58.000 191 33832.83 295.48 17120.30 88888.00 2019-07-10 05:46:59.000 191 33832.87 295.48 17120.27 88888.00 2019-07-10 05:47:00.000 191 33832.82 295.52 17120.24 37919.13 2019-07-10 05:47:01.000 191 33832.82 295.57 17120.27 88888.00 2019-07-10 05:47:02.000 191 33832.83 295.62 17120.29 88888.00 2019-07-10 05:47:03.000 191 33832.84 295.65 17120.32 88888.00 2019-07-10 05:47:04.000 191 33832.82 295.67 17120.30 88888.00 2019-07-10 05:47:05.000 191 33832.82 295.70 17120.27 37919.10 2019-07-10 05:47:06.000 191 33832.86 295.73 17120.27 88888.00 2019-07-10 05:47:07.000 191 33832.89 295.76 17120.27 88888.00 2019-07-10 05:47:08.000 191 33832.86 295.79 17120.27 88888.00 2019-07-10 05:47:09.000 191 33832.86 295.76 17120.27 88888.00 2019-07-10 05:47:10.000 191 33832.84 295.82 17120.28 37919.11 2019-07-10 05:47:11.000 191 33832.83 295.87 17120.30 88888.00 2019-07-10 05:47:12.000 191 33832.83 295.88 17120.29 88888.00 2019-07-10 05:47:13.000 191 33832.84 295.92 17120.25 88888.00 2019-07-10 05:47:14.000 191 33832.81 295.92 17120.24 88888.00 2019-07-10 05:47:15.000 191 33832.77 295.90 17120.29 37919.14 2019-07-10 05:47:16.000 191 33832.77 295.91 17120.29 88888.00 2019-07-10 05:47:17.000 191 33832.79 295.94 17120.30 88888.00 2019-07-10 05:47:18.000 191 33832.79 295.95 17120.30 88888.00 2019-07-10 05:47:19.000 191 33832.82 295.97 17120.28 88888.00 2019-07-10 05:47:20.000 191 33832.83 295.99 17120.26 37918.99 2019-07-10 05:47:21.000 191 33832.83 295.94 17120.29 88888.00 2019-07-10 05:47:22.000 191 33832.82 295.95 17120.27 88888.00 2019-07-10 05:47:23.000 191 33832.81 295.98 17120.23 88888.00 2019-07-10 05:47:24.000 191 33832.80 296.03 17120.27 88888.00 2019-07-10 05:47:25.000 191 33832.79 296.02 17120.27 37919.06 2019-07-10 05:47:26.000 191 33832.79 296.07 17120.24 88888.00 2019-07-10 05:47:27.000 191 33832.78 296.08 17120.22 88888.00 2019-07-10 05:47:28.000 191 33832.77 296.12 17120.24 88888.00 2019-07-10 05:47:29.000 191 33832.79 296.15 17120.21 88888.00 2019-07-10 05:47:30.000 191 33832.76 296.17 17120.21 37918.97 2019-07-10 05:47:31.000 191 33832.73 296.19 17120.22 88888.00 2019-07-10 05:47:32.000 191 33832.71 296.22 17120.24 88888.00 2019-07-10 05:47:33.000 191 33832.76 296.23 17120.25 88888.00 2019-07-10 05:47:34.000 191 33832.81 296.21 17120.20 88888.00 2019-07-10 05:47:35.000 191 33832.83 296.22 17120.20 37918.90 2019-07-10 05:47:36.000 191 33832.82 296.21 17120.18 88888.00 2019-07-10 05:47:37.000 191 33832.78 296.20 17120.15 88888.00 2019-07-10 05:47:38.000 191 33832.75 296.24 17120.10 88888.00 2019-07-10 05:47:39.000 191 33832.75 296.29 17120.13 88888.00 2019-07-10 05:47:40.000 191 33832.77 296.32 17120.16 37918.99 2019-07-10 05:47:41.000 191 33832.80 296.29 17120.18 88888.00 2019-07-10 05:47:42.000 191 33832.82 296.27 17120.17 88888.00 2019-07-10 05:47:43.000 191 33832.83 296.24 17120.20 88888.00 2019-07-10 05:47:44.000 191 33832.82 296.22 17120.14 88888.00 2019-07-10 05:47:45.000 191 33832.86 296.19 17120.16 37918.94 2019-07-10 05:47:46.000 191 33832.87 296.16 17120.20 88888.00 2019-07-10 05:47:47.000 191 33832.88 296.18 17120.16 88888.00 2019-07-10 05:47:48.000 191 33832.88 296.21 17120.13 88888.00 2019-07-10 05:47:49.000 191 33832.90 296.22 17120.08 88888.00 2019-07-10 05:47:50.000 191 33832.94 296.20 17120.07 37919.11 2019-07-10 05:47:51.000 191 33832.95 296.19 17120.09 88888.00 2019-07-10 05:47:52.000 191 33832.99 296.22 17120.10 88888.00 2019-07-10 05:47:53.000 191 33833.03 296.24 17120.10 88888.00 2019-07-10 05:47:54.000 191 33833.03 296.28 17120.12 88888.00 2019-07-10 05:47:55.000 191 33832.99 296.28 17120.13 37919.11 2019-07-10 05:47:56.000 191 33832.99 296.30 17120.11 88888.00 2019-07-10 05:47:57.000 191 33833.01 296.36 17120.12 88888.00 2019-07-10 05:47:58.000 191 33833.01 296.41 17120.13 88888.00 2019-07-10 05:47:59.000 191 33832.97 296.40 17120.14 88888.00 2019-07-10 05:48:00.000 191 33832.97 296.40 17120.15 37919.16 2019-07-10 05:48:01.000 191 33832.99 296.42 17120.16 88888.00 2019-07-10 05:48:02.000 191 33832.96 296.42 17120.17 88888.00 2019-07-10 05:48:03.000 191 33832.99 296.44 17120.15 88888.00 2019-07-10 05:48:04.000 191 33832.98 296.49 17120.15 88888.00 2019-07-10 05:48:05.000 191 33832.96 296.53 17120.16 37919.14 2019-07-10 05:48:06.000 191 33832.95 296.56 17120.16 88888.00 2019-07-10 05:48:07.000 191 33832.92 296.56 17120.15 88888.00 2019-07-10 05:48:08.000 191 33832.89 296.60 17120.11 88888.00 2019-07-10 05:48:09.000 191 33832.85 296.64 17120.12 88888.00 2019-07-10 05:48:10.000 191 33832.84 296.68 17120.12 37919.15 2019-07-10 05:48:11.000 191 33832.87 296.73 17120.16 88888.00 2019-07-10 05:48:12.000 191 33832.87 296.70 17120.19 88888.00 2019-07-10 05:48:13.000 191 33832.89 296.69 17120.16 88888.00 2019-07-10 05:48:14.000 191 33832.92 296.71 17120.11 88888.00 2019-07-10 05:48:15.000 191 33832.91 296.70 17120.11 37918.99 2019-07-10 05:48:16.000 191 33832.91 296.67 17120.13 88888.00 2019-07-10 05:48:17.000 191 33832.89 296.68 17120.11 88888.00 2019-07-10 05:48:18.000 191 33832.92 296.63 17120.11 88888.00 2019-07-10 05:48:19.000 191 33832.95 296.65 17120.12 88888.00 2019-07-10 05:48:20.000 191 33832.97 296.67 17120.13 37919.03 2019-07-10 05:48:21.000 191 33833.03 296.66 17120.14 88888.00 2019-07-10 05:48:22.000 191 33833.03 296.63 17120.17 88888.00 2019-07-10 05:48:23.000 191 33833.08 296.64 17120.20 88888.00 2019-07-10 05:48:24.000 191 33833.07 296.61 17120.17 88888.00 2019-07-10 05:48:25.000 191 33833.08 296.60 17120.16 37919.17 2019-07-10 05:48:26.000 191 33833.05 296.57 17120.14 88888.00 2019-07-10 05:48:27.000 191 33833.05 296.50 17120.13 88888.00 2019-07-10 05:48:28.000 191 33833.08 296.50 17120.10 88888.00 2019-07-10 05:48:29.000 191 33833.09 296.49 17120.10 88888.00 2019-07-10 05:48:30.000 191 33833.11 296.48 17120.12 37919.18 2019-07-10 05:48:31.000 191 33833.19 296.51 17120.12 88888.00 2019-07-10 05:48:32.000 191 33833.22 296.52 17120.09 88888.00 2019-07-10 05:48:33.000 191 33833.22 296.49 17120.12 88888.00 2019-07-10 05:48:34.000 191 33833.24 296.46 17120.15 88888.00 2019-07-10 05:48:35.000 191 33833.25 296.46 17120.15 37919.19 2019-07-10 05:48:36.000 191 33833.27 296.49 17120.11 88888.00 2019-07-10 05:48:37.000 191 33833.29 296.52 17120.15 88888.00 2019-07-10 05:48:38.000 191 33833.27 296.51 17120.10 88888.00 2019-07-10 05:48:39.000 191 33833.29 296.51 17120.07 88888.00 2019-07-10 05:48:40.000 191 33833.30 296.48 17120.09 37919.40 2019-07-10 05:48:41.000 191 33833.30 296.47 17120.12 88888.00 2019-07-10 05:48:42.000 191 33833.32 296.47 17120.10 88888.00 2019-07-10 05:48:43.000 191 33833.33 296.45 17120.12 88888.00 2019-07-10 05:48:44.000 191 33833.36 296.45 17120.12 88888.00 2019-07-10 05:48:45.000 191 33833.36 296.44 17120.09 37919.40 2019-07-10 05:48:46.000 191 33833.35 296.42 17120.09 88888.00 2019-07-10 05:48:47.000 191 33833.41 296.42 17120.16 88888.00 2019-07-10 05:48:48.000 191 33833.45 296.44 17120.15 88888.00 2019-07-10 05:48:49.000 191 33833.46 296.43 17120.16 88888.00 2019-07-10 05:48:50.000 191 33833.49 296.40 17120.15 37919.53 2019-07-10 05:48:51.000 191 33833.53 296.41 17120.12 88888.00 2019-07-10 05:48:52.000 191 33833.55 296.48 17120.14 88888.00 2019-07-10 05:48:53.000 191 33833.56 296.47 17120.13 88888.00 2019-07-10 05:48:54.000 191 33833.55 296.44 17120.13 88888.00 2019-07-10 05:48:55.000 191 33833.56 296.42 17120.09 37919.54 2019-07-10 05:48:56.000 191 33833.57 296.38 17120.12 88888.00 2019-07-10 05:48:57.000 191 33833.61 296.37 17120.13 88888.00 2019-07-10 05:48:58.000 191 33833.59 296.35 17120.14 88888.00 2019-07-10 05:48:59.000 191 33833.61 296.30 17120.11 88888.00 2019-07-10 05:49:00.000 191 33833.60 296.22 17120.08 37919.61 2019-07-10 05:49:01.000 191 33833.66 296.22 17120.09 88888.00 2019-07-10 05:49:02.000 191 33833.65 296.22 17120.14 88888.00 2019-07-10 05:49:03.000 191 33833.63 296.17 17120.14 88888.00 2019-07-10 05:49:04.000 191 33833.61 296.17 17120.10 88888.00 2019-07-10 05:49:05.000 191 33833.59 296.23 17120.14 37919.62 2019-07-10 05:49:06.000 191 33833.58 296.21 17120.10 88888.00 2019-07-10 05:49:07.000 191 33833.60 296.22 17120.12 88888.00 2019-07-10 05:49:08.000 191 33833.64 296.24 17120.12 88888.00 2019-07-10 05:49:09.000 191 33833.66 296.21 17120.15 88888.00 2019-07-10 05:49:10.000 191 33833.65 296.22 17120.18 37919.58 2019-07-10 05:49:11.000 191 33833.65 296.21 17120.16 88888.00 2019-07-10 05:49:12.000 191 33833.64 296.25 17120.16 88888.00 2019-07-10 05:49:13.000 191 33833.61 296.29 17120.13 88888.00 2019-07-10 05:49:14.000 191 33833.61 296.28 17120.15 88888.00 2019-07-10 05:49:15.000 191 33833.60 296.25 17120.15 37919.63 2019-07-10 05:49:16.000 191 33833.56 296.26 17120.11 88888.00 2019-07-10 05:49:17.000 191 33833.54 296.30 17120.10 88888.00 2019-07-10 05:49:18.000 191 33833.56 296.29 17120.09 88888.00 2019-07-10 05:49:19.000 191 33833.61 296.28 17120.11 88888.00 2019-07-10 05:49:20.000 191 33833.61 296.20 17120.10 37919.63 2019-07-10 05:49:21.000 191 33833.63 296.18 17120.11 88888.00 2019-07-10 05:49:22.000 191 33833.63 296.16 17120.09 88888.00 2019-07-10 05:49:23.000 191 33833.66 296.16 17120.09 88888.00 2019-07-10 05:49:24.000 191 33833.74 296.15 17120.10 88888.00 2019-07-10 05:49:25.000 191 33833.76 296.13 17120.15 37919.63 2019-07-10 05:49:26.000 191 33833.79 296.15 17120.13 88888.00 2019-07-10 05:49:27.000 191 33833.82 296.14 17120.10 88888.00 2019-07-10 05:49:28.000 191 33833.89 296.12 17120.14 88888.00 2019-07-10 05:49:29.000 191 33833.92 296.10 17120.17 88888.00 2019-07-10 05:49:30.000 191 33833.91 296.04 17120.15 37919.81 2019-07-10 05:49:31.000 191 33833.93 296.00 17120.16 88888.00 2019-07-10 05:49:32.000 191 33833.99 295.98 17120.15 88888.00 2019-07-10 05:49:33.000 191 33833.95 295.93 17120.15 88888.00 2019-07-10 05:49:34.000 191 33833.95 295.97 17120.19 88888.00 2019-07-10 05:49:35.000 191 33833.96 296.03 17120.19 37919.80 2019-07-10 05:49:36.000 191 33833.97 296.06 17120.17 88888.00 2019-07-10 05:49:37.000 191 33833.95 296.04 17120.17 88888.00 2019-07-10 05:49:38.000 191 33833.97 296.05 17120.12 88888.00 2019-07-10 05:49:39.000 191 33833.99 296.02 17120.14 88888.00 2019-07-10 05:49:40.000 191 33833.99 296.01 17120.12 37919.95 2019-07-10 05:49:41.000 191 33833.99 295.99 17120.13 88888.00 2019-07-10 05:49:42.000 191 33834.02 295.96 17120.14 88888.00 2019-07-10 05:49:43.000 191 33834.02 295.97 17120.13 88888.00 2019-07-10 05:49:44.000 191 33834.07 295.96 17120.15 88888.00 2019-07-10 05:49:45.000 191 33834.07 295.94 17120.16 37920.01 2019-07-10 05:49:46.000 191 33834.04 295.98 17120.13 88888.00 2019-07-10 05:49:47.000 191 33834.04 295.97 17120.11 88888.00 2019-07-10 05:49:48.000 191 33834.09 295.94 17120.14 88888.00 2019-07-10 05:49:49.000 191 33834.11 295.91 17120.16 88888.00 2019-07-10 05:49:50.000 191 33834.12 295.91 17120.17 37920.08 2019-07-10 05:49:51.000 191 33834.11 295.90 17120.14 88888.00 2019-07-10 05:49:52.000 191 33834.11 295.93 17120.17 88888.00 2019-07-10 05:49:53.000 191 33834.11 295.93 17120.15 88888.00 2019-07-10 05:49:54.000 191 33834.12 295.93 17120.18 88888.00 2019-07-10 05:49:55.000 191 33834.16 295.92 17120.24 37920.06 2019-07-10 05:49:56.000 191 33834.18 295.91 17120.21 88888.00 2019-07-10 05:49:57.000 191 33834.16 295.93 17120.18 88888.00 2019-07-10 05:49:58.000 191 33834.13 295.93 17120.15 88888.00 2019-07-10 05:49:59.000 191 33834.13 295.96 17120.14 88888.00 2019-07-10 05:50:00.000 191 33834.17 295.97 17120.14 37920.11 2019-07-10 05:50:01.000 191 33834.16 295.98 17120.15 88888.00 2019-07-10 05:50:02.000 191 33834.16 295.96 17120.16 88888.00 2019-07-10 05:50:03.000 191 33834.17 295.93 17120.18 88888.00 2019-07-10 05:50:04.000 191 33834.16 295.95 17120.18 88888.00 2019-07-10 05:50:05.000 191 33834.16 295.96 17120.18 37920.10 2019-07-10 05:50:06.000 191 33834.18 295.95 17120.14 88888.00 2019-07-10 05:50:07.000 191 33834.17 295.91 17120.15 88888.00 2019-07-10 05:50:08.000 191 33834.17 295.88 17120.16 88888.00 2019-07-10 05:50:09.000 191 33834.19 295.83 17120.16 88888.00 2019-07-10 05:50:10.000 191 33834.16 295.78 17120.18 37920.18 2019-07-10 05:50:11.000 191 33834.17 295.78 17120.21 88888.00 2019-07-10 05:50:12.000 191 33834.17 295.78 17120.19 88888.00 2019-07-10 05:50:13.000 191 33834.21 295.81 17120.17 88888.00 2019-07-10 05:50:14.000 191 33834.24 295.81 17120.18 88888.00 2019-07-10 05:50:15.000 191 33834.29 295.80 17120.18 37920.21 2019-07-10 05:50:16.000 191 33834.28 295.80 17120.20 88888.00 2019-07-10 05:50:17.000 191 33834.28 295.79 17120.16 88888.00 2019-07-10 05:50:18.000 191 33834.32 295.77 17120.15 88888.00 2019-07-10 05:50:19.000 191 33834.33 295.78 17120.18 88888.00 2019-07-10 05:50:20.000 191 33834.30 295.73 17120.21 37920.24 2019-07-10 05:50:21.000 191 33834.31 295.75 17120.18 88888.00 2019-07-10 05:50:22.000 191 33834.27 295.73 17120.19 88888.00 2019-07-10 05:50:23.000 191 33834.30 295.65 17120.19 88888.00 2019-07-10 05:50:24.000 191 33834.34 295.64 17120.21 88888.00 2019-07-10 05:50:25.000 191 33834.34 295.68 17120.19 37920.27 2019-07-10 05:50:26.000 191 33834.34 295.68 17120.20 88888.00 2019-07-10 05:50:27.000 191 33834.36 295.64 17120.22 88888.00 2019-07-10 05:50:28.000 191 33834.38 295.63 17120.17 88888.00 2019-07-10 05:50:29.000 191 33834.40 295.63 17120.18 88888.00 2019-07-10 05:50:30.000 191 33834.44 295.62 17120.16 37920.21 2019-07-10 05:50:31.000 191 33834.49 295.58 17120.14 88888.00 2019-07-10 05:50:32.000 191 33834.49 295.58 17120.13 88888.00 2019-07-10 05:50:33.000 191 33834.48 295.54 17120.13 88888.00 2019-07-10 05:50:34.000 191 33834.46 295.51 17120.13 88888.00 2019-07-10 05:50:35.000 191 33834.41 295.47 17120.12 37920.35 2019-07-10 05:50:36.000 191 33834.44 295.41 17120.12 88888.00 2019-07-10 05:50:37.000 191 33834.52 295.42 17120.16 88888.00 2019-07-10 05:50:38.000 191 33834.53 295.38 17120.15 88888.00 2019-07-10 05:50:39.000 191 33834.58 295.34 17120.15 88888.00 2019-07-10 05:50:40.000 191 33834.59 295.32 17120.19 37920.48 2019-07-10 05:50:41.000 191 33834.61 295.29 17120.16 88888.00 2019-07-10 05:50:42.000 191 33834.62 295.30 17120.19 88888.00 2019-07-10 05:50:43.000 191 33834.59 295.25 17120.19 88888.00 2019-07-10 05:50:44.000 191 33834.56 295.25 17120.17 88888.00 2019-07-10 05:50:45.000 191 33834.57 295.26 17120.18 37920.56 2019-07-10 05:50:46.000 191 33834.58 295.19 17120.20 88888.00 2019-07-10 05:50:47.000 191 33834.59 295.15 17120.21 88888.00 2019-07-10 05:50:48.000 191 33834.63 295.13 17120.18 88888.00 2019-07-10 05:50:49.000 191 33834.59 295.13 17120.15 88888.00 2019-07-10 05:50:50.000 191 33834.59 295.14 17120.17 37920.54 2019-07-10 05:50:51.000 191 33834.60 295.13 17120.17 88888.00 2019-07-10 05:50:52.000 191 33834.57 295.10 17120.16 88888.00 2019-07-10 05:50:53.000 191 33834.56 295.09 17120.14 88888.00 2019-07-10 05:50:54.000 191 33834.57 295.02 17120.16 88888.00 2019-07-10 05:50:55.000 191 33834.59 295.00 17120.16 37920.55 2019-07-10 05:50:56.000 191 33834.64 294.98 17120.16 88888.00 2019-07-10 05:50:57.000 191 33834.63 295.00 17120.17 88888.00 2019-07-10 05:50:58.000 191 33834.62 295.03 17120.20 88888.00 2019-07-10 05:50:59.000 191 33834.62 295.01 17120.21 88888.00 2019-07-10 05:51:00.000 191 33834.63 294.93 17120.21 37920.58 2019-07-10 05:51:01.000 191 33834.62 294.96 17120.17 88888.00 2019-07-10 05:51:02.000 191 33834.61 295.01 17120.16 88888.00 2019-07-10 05:51:03.000 191 33834.60 294.96 17120.19 88888.00 2019-07-10 05:51:04.000 191 33834.59 294.95 17120.22 88888.00 2019-07-10 05:51:05.000 191 33834.59 294.95 17120.22 37920.53 2019-07-10 05:51:06.000 191 33834.58 294.96 17120.21 88888.00 2019-07-10 05:51:07.000 191 33834.55 294.95 17120.23 88888.00 2019-07-10 05:51:08.000 191 33834.56 294.90 17120.19 88888.00 2019-07-10 05:51:09.000 191 33834.54 294.90 17120.22 88888.00 2019-07-10 05:51:10.000 191 33834.53 294.90 17120.24 37920.50 2019-07-10 05:51:11.000 191 33834.53 294.88 17120.20 88888.00 2019-07-10 05:51:12.000 191 33834.49 294.92 17120.23 88888.00 2019-07-10 05:51:13.000 191 33834.51 294.88 17120.27 88888.00 2019-07-10 05:51:14.000 191 33834.51 294.84 17120.23 88888.00 2019-07-10 05:51:15.000 191 33834.52 294.84 17120.21 37920.43 2019-07-10 05:51:16.000 191 33834.49 294.87 17120.18 88888.00 2019-07-10 05:51:17.000 191 33834.52 294.85 17120.20 88888.00 2019-07-10 05:51:18.000 191 33834.51 294.79 17120.22 88888.00 2019-07-10 05:51:19.000 191 33834.50 294.80 17120.21 88888.00 2019-07-10 05:51:20.000 191 33834.47 294.81 17120.23 37920.46 2019-07-10 05:51:21.000 191 33834.45 294.80 17120.24 88888.00 2019-07-10 05:51:22.000 191 33834.48 294.80 17120.26 88888.00 2019-07-10 05:51:23.000 191 33834.46 294.79 17120.29 88888.00 2019-07-10 05:51:24.000 191 33834.46 294.84 17120.32 88888.00 2019-07-10 05:51:25.000 191 33834.42 294.83 17120.29 37920.43 2019-07-10 05:51:26.000 191 33834.40 294.83 17120.26 88888.00 2019-07-10 05:51:27.000 191 33834.38 294.86 17120.33 88888.00 2019-07-10 05:51:28.000 191 33834.36 294.88 17120.33 88888.00 2019-07-10 05:51:29.000 191 33834.34 294.86 17120.33 88888.00 2019-07-10 05:51:30.000 191 33834.35 294.83 17120.31 37920.31 2019-07-10 05:51:31.000 191 33834.38 294.83 17120.33 88888.00 2019-07-10 05:51:32.000 191 33834.41 294.84 17120.34 88888.00 2019-07-10 05:51:33.000 191 33834.38 294.84 17120.30 88888.00 2019-07-10 05:51:34.000 191 33834.40 294.85 17120.29 88888.00 2019-07-10 05:51:35.000 191 33834.40 294.86 17120.29 37920.33 2019-07-10 05:51:36.000 191 33834.36 294.85 17120.24 88888.00 2019-07-10 05:51:37.000 191 33834.35 294.84 17120.25 88888.00 2019-07-10 05:51:38.000 191 33834.36 294.84 17120.26 88888.00 2019-07-10 05:51:39.000 191 33834.36 294.83 17120.27 88888.00 2019-07-10 05:51:40.000 191 33834.41 294.79 17120.31 37920.48 2019-07-10 05:51:41.000 191 33834.42 294.81 17120.28 88888.00 2019-07-10 05:51:42.000 191 33834.39 294.87 17120.28 88888.00 2019-07-10 05:51:43.000 191 33834.39 294.90 17120.32 88888.00 2019-07-10 05:51:44.000 191 33834.42 294.92 17120.31 88888.00 2019-07-10 05:51:45.000 191 33834.47 294.95 17120.32 37920.40 2019-07-10 05:51:46.000 191 33834.47 294.93 17120.32 88888.00 2019-07-10 05:51:47.000 191 33834.52 294.91 17120.33 88888.00 2019-07-10 05:51:48.000 191 33834.56 294.94 17120.34 88888.00 2019-07-10 05:51:49.000 191 33834.57 294.94 17120.37 88888.00 2019-07-10 05:51:50.000 191 33834.56 294.93 17120.34 37920.49 2019-07-10 05:51:51.000 191 33834.57 294.93 17120.34 88888.00 2019-07-10 05:51:52.000 191 33834.62 294.89 17120.36 88888.00 2019-07-10 05:51:53.000 191 33834.64 294.90 17120.35 88888.00 2019-07-10 05:51:54.000 191 33834.65 294.96 17120.33 88888.00 2019-07-10 05:51:55.000 191 33834.70 294.94 17120.37 37920.62 2019-07-10 05:51:56.000 191 33834.76 294.98 17120.35 88888.00 2019-07-10 05:51:57.000 191 33834.81 295.00 17120.31 88888.00 2019-07-10 05:51:58.000 191 33834.82 295.04 17120.31 88888.00 2019-07-10 05:51:59.000 191 33834.82 295.05 17120.29 88888.00 2019-07-10 05:52:00.000 191 33834.84 295.05 17120.31 37920.65 2019-07-10 05:52:01.000 191 33834.89 295.02 17120.30 88888.00 2019-07-10 05:52:02.000 191 33834.91 295.02 17120.30 88888.00 2019-07-10 05:52:03.000 191 33834.96 294.99 17120.28 88888.00 2019-07-10 05:52:04.000 191 33835.00 295.03 17120.25 88888.00 2019-07-10 05:52:05.000 191 33835.04 295.05 17120.24 37920.89 2019-07-10 05:52:06.000 191 33835.04 295.04 17120.25 88888.00 2019-07-10 05:52:07.000 191 33835.05 295.06 17120.24 88888.00 2019-07-10 05:52:08.000 191 33835.07 295.04 17120.25 88888.00 2019-07-10 05:52:09.000 191 33835.08 295.00 17120.22 88888.00 2019-07-10 05:52:10.000 191 33835.04 295.02 17120.21 37921.00 2019-07-10 05:52:11.000 191 33835.03 295.05 17120.23 88888.00 2019-07-10 05:52:12.000 191 33835.03 295.06 17120.20 88888.00 2019-07-10 05:52:13.000 191 33835.04 295.05 17120.17 88888.00 2019-07-10 05:52:14.000 191 33835.07 295.03 17120.19 88888.00 2019-07-10 05:52:15.000 191 33835.09 295.05 17120.22 37920.91 2019-07-10 05:52:16.000 191 33835.10 295.07 17120.25 88888.00 2019-07-10 05:52:17.000 191 33835.10 295.07 17120.24 88888.00 2019-07-10 05:52:18.000 191 33835.06 295.03 17120.24 88888.00 2019-07-10 05:52:19.000 191 33835.04 295.02 17120.28 88888.00 2019-07-10 05:52:20.000 191 33835.05 295.02 17120.26 37920.98 2019-07-10 05:52:21.000 191 33835.10 295.08 17120.24 88888.00 2019-07-10 05:52:22.000 191 33835.10 295.10 17120.23 88888.00 2019-07-10 05:52:23.000 191 33835.10 295.11 17120.23 88888.00 2019-07-10 05:52:24.000 191 33835.10 295.12 17120.26 88888.00 2019-07-10 05:52:25.000 191 33835.09 295.11 17120.29 37921.03 2019-07-10 05:52:26.000 191 33835.10 295.14 17120.27 88888.00 2019-07-10 05:52:27.000 191 33835.10 295.11 17120.23 88888.00 2019-07-10 05:52:28.000 191 33835.10 295.13 17120.23 88888.00 2019-07-10 05:52:29.000 191 33835.16 295.12 17120.22 88888.00 2019-07-10 05:52:30.000 191 33835.20 295.15 17120.25 37921.07 2019-07-10 05:52:31.000 191 33835.21 295.15 17120.29 88888.00 2019-07-10 05:52:32.000 191 33835.20 295.08 17120.23 88888.00 2019-07-10 05:52:33.000 191 33835.23 295.07 17120.19 88888.00 2019-07-10 05:52:34.000 191 33835.24 295.06 17120.19 88888.00 2019-07-10 05:52:35.000 191 33835.33 295.02 17120.22 37921.15 2019-07-10 05:52:36.000 191 33835.32 295.01 17120.20 88888.00 2019-07-10 05:52:37.000 191 33835.31 295.00 17120.20 88888.00 2019-07-10 05:52:38.000 191 33835.31 295.01 17120.22 88888.00 2019-07-10 05:52:39.000 191 33835.35 295.01 17120.21 88888.00 2019-07-10 05:52:40.000 191 33835.37 294.99 17120.25 37921.21 2019-07-10 05:52:41.000 191 33835.36 295.02 17120.23 88888.00 2019-07-10 05:52:42.000 191 33835.41 295.02 17120.23 88888.00 2019-07-10 05:52:43.000 191 33835.43 294.99 17120.23 88888.00 2019-07-10 05:52:44.000 191 33835.44 294.99 17120.23 88888.00 2019-07-10 05:52:45.000 191 33835.48 295.00 17120.20 37921.26 2019-07-10 05:52:46.000 191 33835.48 295.06 17120.21 88888.00 2019-07-10 05:52:47.000 191 33835.48 295.07 17120.21 88888.00 2019-07-10 05:52:48.000 191 33835.49 295.12 17120.20 88888.00 2019-07-10 05:52:49.000 191 33835.51 295.08 17120.22 88888.00 2019-07-10 05:52:50.000 191 33835.56 295.07 17120.20 37921.27 2019-07-10 05:52:51.000 191 33835.59 295.08 17120.19 88888.00 2019-07-10 05:52:52.000 191 33835.56 295.09 17120.21 88888.00 2019-07-10 05:52:53.000 191 33835.52 295.11 17120.23 88888.00 2019-07-10 05:52:54.000 191 33835.52 295.14 17120.22 88888.00 2019-07-10 05:52:55.000 191 33835.52 295.14 17120.24 37921.37 2019-07-10 05:52:56.000 191 33835.54 295.14 17120.22 88888.00 2019-07-10 05:52:57.000 191 33835.53 295.11 17120.20 88888.00 2019-07-10 05:52:58.000 191 33835.55 295.09 17120.19 88888.00 2019-07-10 05:52:59.000 191 33835.58 295.13 17120.18 88888.00 2019-07-10 05:53:00.000 191 33835.57 295.13 17120.18 37921.37 2019-07-10 05:53:01.000 191 33835.54 295.15 17120.21 88888.00 2019-07-10 05:53:02.000 191 33835.55 295.15 17120.22 88888.00 2019-07-10 05:53:03.000 191 33835.56 295.16 17120.21 88888.00 2019-07-10 05:53:04.000 191 33835.52 295.12 17120.20 88888.00 2019-07-10 05:53:05.000 191 33835.47 295.15 17120.21 37921.32 2019-07-10 05:53:06.000 191 33835.44 295.16 17120.16 88888.00 2019-07-10 05:53:07.000 191 33835.51 295.18 17120.18 88888.00 2019-07-10 05:53:08.000 191 33835.48 295.16 17120.19 88888.00 2019-07-10 05:53:09.000 191 33835.47 295.13 17120.19 88888.00 2019-07-10 05:53:10.000 191 33835.48 295.11 17120.20 37921.29 2019-07-10 05:53:11.000 191 33835.43 295.13 17120.21 88888.00 2019-07-10 05:53:12.000 191 33835.43 295.12 17120.14 88888.00 2019-07-10 05:53:13.000 191 33835.42 295.11 17120.09 88888.00 2019-07-10 05:53:14.000 191 33835.34 295.11 17120.11 88888.00 2019-07-10 05:53:15.000 191 33835.32 295.14 17120.15 37921.31 2019-07-10 05:53:16.000 191 33835.34 295.19 17120.20 88888.00 2019-07-10 05:53:17.000 191 33835.33 295.21 17120.16 88888.00 2019-07-10 05:53:18.000 191 33835.31 295.25 17120.13 88888.00 2019-07-10 05:53:19.000 191 33835.31 295.26 17120.14 88888.00 2019-07-10 05:53:20.000 191 33835.30 295.23 17120.18 37921.19 2019-07-10 05:53:21.000 191 33835.28 295.21 17120.22 88888.00 2019-07-10 05:53:22.000 191 33835.29 295.23 17120.19 88888.00 2019-07-10 05:53:23.000 191 33835.25 295.24 17120.16 88888.00 2019-07-10 05:53:24.000 191 33835.22 295.27 17120.17 88888.00 2019-07-10 05:53:25.000 191 33835.22 295.31 17120.16 37921.10 2019-07-10 05:53:26.000 191 33835.19 295.31 17120.15 88888.00 2019-07-10 05:53:27.000 191 33835.19 295.35 17120.14 88888.00 2019-07-10 05:53:28.000 191 33835.19 295.30 17120.14 88888.00 2019-07-10 05:53:29.000 191 33835.22 295.28 17120.17 88888.00 2019-07-10 05:53:30.000 191 33835.19 295.28 17120.20 37921.06 2019-07-10 05:53:31.000 191 33835.23 295.31 17120.18 88888.00 2019-07-10 05:53:32.000 191 33835.20 295.25 17120.16 88888.00 2019-07-10 05:53:33.000 191 33835.17 295.26 17120.20 88888.00 2019-07-10 05:53:34.000 191 33835.17 295.27 17120.25 88888.00 2019-07-10 05:53:35.000 191 33835.17 295.28 17120.23 37921.10 2019-07-10 05:53:36.000 191 33835.17 295.32 17120.19 88888.00 2019-07-10 05:53:37.000 191 33835.19 295.38 17120.19 88888.00 2019-07-10 05:53:38.000 191 33835.17 295.39 17120.22 88888.00 2019-07-10 05:53:39.000 191 33835.19 295.40 17120.19 88888.00 2019-07-10 05:53:40.000 191 33835.17 295.43 17120.14 37921.07 2019-07-10 05:53:41.000 191 33835.17 295.44 17120.14 88888.00 2019-07-10 05:53:42.000 191 33835.22 295.46 17120.18 88888.00 2019-07-10 05:53:43.000 191 33835.24 295.51 17120.18 88888.00 2019-07-10 05:53:44.000 191 33835.24 295.53 17120.22 88888.00 2019-07-10 05:53:45.000 191 33835.28 295.53 17120.24 37921.02 2019-07-10 05:53:46.000 191 33835.27 295.57 17120.25 88888.00 2019-07-10 05:53:47.000 191 33835.24 295.57 17120.23 88888.00 2019-07-10 05:53:48.000 191 33835.29 295.59 17120.19 88888.00 2019-07-10 05:53:49.000 191 33835.33 295.58 17120.16 88888.00 2019-07-10 05:53:50.000 191 33835.36 295.53 17120.15 37921.12 2019-07-10 05:53:51.000 191 33835.34 295.54 17120.17 88888.00 2019-07-10 05:53:52.000 191 33835.34 295.51 17120.17 88888.00 2019-07-10 05:53:53.000 191 33835.33 295.50 17120.17 88888.00 2019-07-10 05:53:54.000 191 33835.37 295.50 17120.17 88888.00 2019-07-10 05:53:55.000 191 33835.38 295.49 17120.17 37921.06 2019-07-10 05:53:56.000 191 33835.34 295.48 17120.15 88888.00 2019-07-10 05:53:57.000 191 33835.37 295.49 17120.13 88888.00 2019-07-10 05:53:58.000 191 33835.38 295.51 17120.12 88888.00 2019-07-10 05:53:59.000 191 33835.40 295.52 17120.14 88888.00 2019-07-10 05:54:00.000 191 33835.46 295.52 17120.17 37921.19 2019-07-10 05:54:01.000 191 33835.48 295.52 17120.14 88888.00 2019-07-10 05:54:02.000 191 33835.48 295.53 17120.16 88888.00 2019-07-10 05:54:03.000 191 33835.50 295.52 17120.15 88888.00 2019-07-10 05:54:04.000 191 33835.54 295.53 17120.17 88888.00 2019-07-10 05:54:05.000 191 33835.54 295.50 17120.14 37921.33 2019-07-10 05:54:06.000 191 33835.58 295.54 17120.17 88888.00 2019-07-10 05:54:07.000 191 33835.55 295.57 17120.17 88888.00 2019-07-10 05:54:08.000 191 33835.53 295.54 17120.16 88888.00 2019-07-10 05:54:09.000 191 33835.55 295.50 17120.13 88888.00 2019-07-10 05:54:10.000 191 33835.58 295.52 17120.11 37921.34 2019-07-10 05:54:11.000 191 33835.62 295.53 17120.14 88888.00 2019-07-10 05:54:12.000 191 33835.67 295.54 17120.16 88888.00 2019-07-10 05:54:13.000 191 33835.72 295.53 17120.18 88888.00 2019-07-10 05:54:14.000 191 33835.72 295.52 17120.13 88888.00 2019-07-10 05:54:15.000 191 33835.74 295.52 17120.13 37921.40 2019-07-10 05:54:16.000 191 33835.77 295.54 17120.13 88888.00 2019-07-10 05:54:17.000 191 33835.80 295.52 17120.11 88888.00 2019-07-10 05:54:18.000 191 33835.84 295.50 17120.06 88888.00 2019-07-10 05:54:19.000 191 33835.89 295.52 17120.01 88888.00 2019-07-10 05:54:20.000 191 33835.90 295.58 17120.04 37921.57 2019-07-10 05:54:21.000 191 33835.95 295.60 17120.05 88888.00 2019-07-10 05:54:22.000 191 33836.01 295.60 17120.03 88888.00 2019-07-10 05:54:23.000 191 33836.03 295.57 17120.06 88888.00 2019-07-10 05:54:24.000 191 33836.04 295.61 17120.06 88888.00 2019-07-10 05:54:25.000 191 33836.08 295.62 17120.04 37921.74 2019-07-10 05:54:26.000 191 33836.10 295.61 17120.05 88888.00 2019-07-10 05:54:27.000 191 33836.15 295.63 17120.07 88888.00 2019-07-10 05:54:28.000 191 33836.17 295.62 17120.09 88888.00 2019-07-10 05:54:29.000 191 33836.18 295.61 17120.06 88888.00 2019-07-10 05:54:30.000 191 33836.19 295.61 17120.04 37921.87 2019-07-10 05:54:31.000 191 33836.17 295.64 17120.01 88888.00 2019-07-10 05:54:32.000 191 33836.19 295.63 17120.03 88888.00 2019-07-10 05:54:33.000 191 33836.23 295.57 17120.01 88888.00 2019-07-10 05:54:34.000 191 33836.26 295.60 17120.04 88888.00 2019-07-10 05:54:35.000 191 33836.26 295.59 17120.03 37921.90 2019-07-10 05:54:36.000 191 33836.31 295.58 17120.04 88888.00 2019-07-10 05:54:37.000 191 33836.36 295.60 17120.04 88888.00 2019-07-10 05:54:38.000 191 33836.42 295.61 17120.04 88888.00 2019-07-10 05:54:39.000 191 33836.44 295.60 17120.05 88888.00 2019-07-10 05:54:40.000 191 33836.42 295.55 17120.05 37922.04 2019-07-10 05:54:41.000 191 33836.42 295.54 17120.06 88888.00 2019-07-10 05:54:42.000 191 33836.37 295.58 17120.05 88888.00 2019-07-10 05:54:43.000 191 33836.37 295.57 17120.04 88888.00 2019-07-10 05:54:44.000 191 33836.44 295.59 17120.00 88888.00 2019-07-10 05:54:45.000 191 33836.46 295.60 17119.99 37922.13 2019-07-10 05:54:46.000 191 33836.44 295.61 17120.02 88888.00 2019-07-10 05:54:47.000 191 33836.45 295.62 17120.04 88888.00 2019-07-10 05:54:48.000 191 33836.41 295.66 17120.03 88888.00 2019-07-10 05:54:49.000 191 33836.41 295.61 17120.01 88888.00 2019-07-10 05:54:50.000 191 33836.40 295.64 17120.02 37922.01 2019-07-10 05:54:51.000 191 33836.43 295.66 17120.05 88888.00 2019-07-10 05:54:52.000 191 33836.45 295.66 17120.09 88888.00 2019-07-10 05:54:53.000 191 33836.41 295.65 17120.09 88888.00 2019-07-10 05:54:54.000 191 33836.39 295.67 17120.06 88888.00 2019-07-10 05:54:55.000 191 33836.43 295.70 17120.07 37922.13 2019-07-10 05:54:56.000 191 33836.45 295.74 17120.08 88888.00 2019-07-10 05:54:57.000 191 33836.41 295.79 17120.08 88888.00 2019-07-10 05:54:58.000 191 33836.33 295.80 17120.06 88888.00 2019-07-10 05:54:59.000 191 33836.32 295.78 17120.01 88888.00 2019-07-10 05:55:00.000 191 33836.31 295.78 17120.01 37921.93 2019-07-10 05:55:01.000 191 33836.31 295.79 17120.01 88888.00 2019-07-10 05:55:02.000 191 33836.31 295.79 17120.02 88888.00 2019-07-10 05:55:03.000 191 33836.30 295.80 17120.03 88888.00 2019-07-10 05:55:04.000 191 33836.32 295.78 17120.02 88888.00 2019-07-10 05:55:05.000 191 33836.27 295.78 17120.01 37921.97 2019-07-10 05:55:06.000 191 33836.25 295.78 17120.03 88888.00 2019-07-10 05:55:07.000 191 33836.26 295.81 17120.01 88888.00 2019-07-10 05:55:08.000 191 33836.24 295.81 17120.04 88888.00 2019-07-10 05:55:09.000 191 33836.29 295.77 17120.06 88888.00 2019-07-10 05:55:10.000 191 33836.30 295.78 17120.06 37921.95 2019-07-10 05:55:11.000 191 33836.27 295.82 17120.07 88888.00 2019-07-10 05:55:12.000 191 33836.28 295.78 17120.06 88888.00 2019-07-10 05:55:13.000 191 33836.26 295.80 17120.09 88888.00 2019-07-10 05:55:14.000 191 33836.21 295.84 17120.09 88888.00 2019-07-10 05:55:15.000 191 33836.21 295.87 17120.05 37921.93 2019-07-10 05:55:16.000 191 33836.20 295.88 17120.05 88888.00 2019-07-10 05:55:17.000 191 33836.20 295.91 17120.05 88888.00 2019-07-10 05:55:18.000 191 33836.17 295.94 17120.07 88888.00 2019-07-10 05:55:19.000 191 33836.14 295.96 17120.07 88888.00 2019-07-10 05:55:20.000 191 33836.14 295.96 17120.06 37921.90 2019-07-10 05:55:21.000 191 33836.19 295.95 17120.04 88888.00 2019-07-10 05:55:22.000 191 33836.14 295.94 17120.05 88888.00 2019-07-10 05:55:23.000 191 33836.12 295.97 17120.08 88888.00 2019-07-10 05:55:24.000 191 33836.10 295.96 17120.08 88888.00 2019-07-10 05:55:25.000 191 33836.13 295.96 17120.08 37921.83 2019-07-10 05:55:26.000 191 33836.15 295.97 17120.07 88888.00 2019-07-10 05:55:27.000 191 33836.10 296.00 17120.07 88888.00 2019-07-10 05:55:28.000 191 33836.10 296.01 17120.07 88888.00 2019-07-10 05:55:29.000 191 33836.15 295.98 17120.08 88888.00 2019-07-10 05:55:30.000 191 33836.16 295.95 17120.04 37921.80 2019-07-10 05:55:31.000 191 33836.20 295.98 17120.03 88888.00 2019-07-10 05:55:32.000 191 33836.22 296.00 17120.01 88888.00 2019-07-10 05:55:33.000 191 33836.24 296.02 17119.97 88888.00 2019-07-10 05:55:34.000 191 33836.27 296.00 17119.98 88888.00 2019-07-10 05:55:35.000 191 33836.33 295.97 17120.03 37921.86 2019-07-10 05:55:36.000 191 33836.33 295.97 17120.04 88888.00 2019-07-10 05:55:37.000 191 33836.34 295.92 17120.01 88888.00 2019-07-10 05:55:38.000 191 33836.37 295.88 17119.98 88888.00 2019-07-10 05:55:39.000 191 33836.44 295.92 17119.98 88888.00 2019-07-10 05:55:40.000 191 33836.48 295.95 17119.97 37921.88 2019-07-10 05:55:41.000 191 33836.46 295.93 17119.98 88888.00 2019-07-10 05:55:42.000 191 33836.51 295.89 17120.01 88888.00 2019-07-10 05:55:43.000 191 33836.57 295.91 17120.02 88888.00 2019-07-10 05:55:44.000 191 33836.59 295.91 17120.02 88888.00 2019-07-10 05:55:45.000 191 33836.60 295.93 17120.04 37922.11 2019-07-10 05:55:46.000 191 33836.67 295.90 17120.01 88888.00 2019-07-10 05:55:47.000 191 33836.68 295.85 17120.01 88888.00 2019-07-10 05:55:48.000 191 33836.64 295.83 17120.00 88888.00 2019-07-10 05:55:49.000 191 33836.64 295.82 17119.98 88888.00 2019-07-10 05:55:50.000 191 33836.67 295.79 17119.99 37922.23 2019-07-10 05:55:51.000 191 33836.69 295.74 17120.00 88888.00 2019-07-10 05:55:52.000 191 33836.67 295.68 17119.98 88888.00 2019-07-10 05:55:53.000 191 33836.72 295.71 17120.03 88888.00 2019-07-10 05:55:54.000 191 33836.77 295.74 17119.99 88888.00 2019-07-10 05:55:55.000 191 33836.78 295.73 17119.97 37922.26 2019-07-10 05:55:56.000 191 33836.83 295.72 17119.99 88888.00 2019-07-10 05:55:57.000 191 33836.85 295.70 17119.96 88888.00 2019-07-10 05:55:58.000 191 33836.85 295.70 17119.95 88888.00 2019-07-10 05:55:59.000 191 33836.88 295.71 17119.99 88888.00 2019-07-10 05:56:00.000 191 33836.90 295.73 17120.03 37922.32 2019-07-10 05:56:01.000 191 33836.98 295.72 17120.01 88888.00 2019-07-10 05:56:02.000 191 33837.01 295.70 17119.99 88888.00 2019-07-10 05:56:03.000 191 33837.00 295.74 17119.99 88888.00 2019-07-10 05:56:04.000 191 33837.00 295.74 17119.96 88888.00 2019-07-10 05:56:05.000 191 33837.05 295.75 17119.96 37922.48 2019-07-10 05:56:06.000 191 33837.06 295.78 17119.96 88888.00 2019-07-10 05:56:07.000 191 33837.08 295.73 17119.98 88888.00 2019-07-10 05:56:08.000 191 33837.09 295.75 17120.00 88888.00 2019-07-10 05:56:09.000 191 33837.05 295.76 17119.99 88888.00 2019-07-10 05:56:10.000 191 33836.99 295.84 17119.97 37922.56 2019-07-10 05:56:11.000 191 33837.03 295.84 17120.00 88888.00 2019-07-10 05:56:12.000 191 33837.03 295.77 17119.96 88888.00 2019-07-10 05:56:13.000 191 33837.00 295.72 17119.94 88888.00 2019-07-10 05:56:14.000 191 33836.95 295.71 17119.93 88888.00 2019-07-10 05:56:15.000 191 33836.90 295.74 17119.93 37922.62 2019-07-10 05:56:16.000 191 33836.93 295.74 17119.94 88888.00 2019-07-10 05:56:17.000 191 33836.93 295.75 17119.96 88888.00 2019-07-10 05:56:18.000 191 33836.93 295.76 17119.96 88888.00 2019-07-10 05:56:19.000 191 33836.94 295.80 17119.95 88888.00 2019-07-10 05:56:20.000 191 33836.95 295.77 17119.92 37922.48 2019-07-10 05:56:21.000 191 33836.93 295.81 17119.93 88888.00 2019-07-10 05:56:22.000 191 33836.90 295.84 17119.96 88888.00 2019-07-10 05:56:23.000 191 33836.86 295.89 17119.97 88888.00 2019-07-10 05:56:24.000 191 33836.84 295.91 17119.97 88888.00 2019-07-10 05:56:25.000 191 33836.84 295.91 17119.97 37922.40 2019-07-10 05:56:26.000 191 33836.83 295.87 17119.97 88888.00 2019-07-10 05:56:27.000 191 33836.82 295.89 17120.00 88888.00 2019-07-10 05:56:28.000 191 33836.79 295.92 17119.98 88888.00 2019-07-10 05:56:29.000 191 33836.82 295.89 17119.95 88888.00 2019-07-10 05:56:30.000 191 33836.80 295.86 17119.93 37922.38 2019-07-10 05:56:31.000 191 33836.80 295.86 17119.93 88888.00 2019-07-10 05:56:32.000 191 33836.78 295.89 17119.94 88888.00 2019-07-10 05:56:33.000 191 33836.74 295.90 17119.93 88888.00 2019-07-10 05:56:34.000 191 33836.71 295.88 17119.95 88888.00 2019-07-10 05:56:35.000 191 33836.72 295.93 17119.99 37922.30 2019-07-10 05:56:36.000 191 33836.65 295.92 17119.96 88888.00 2019-07-10 05:56:37.000 191 33836.63 295.91 17119.93 88888.00 2019-07-10 05:56:38.000 191 33836.61 295.95 17119.97 88888.00 2019-07-10 05:56:39.000 191 33836.64 295.92 17119.96 88888.00 2019-07-10 05:56:40.000 191 33836.61 295.96 17119.97 37922.25 2019-07-10 05:56:41.000 191 33836.60 295.99 17119.99 88888.00 2019-07-10 05:56:42.000 191 33836.58 295.94 17119.98 88888.00 2019-07-10 05:56:43.000 191 33836.56 295.94 17119.97 88888.00 2019-07-10 05:56:44.000 191 33836.59 295.93 17119.97 88888.00 2019-07-10 05:56:45.000 191 33836.60 295.94 17119.95 37922.25 2019-07-10 05:56:46.000 191 33836.59 295.94 17119.92 88888.00 2019-07-10 05:56:47.000 191 33836.59 295.94 17119.96 88888.00 2019-07-10 05:56:48.000 191 33836.58 295.94 17119.96 88888.00 2019-07-10 05:56:49.000 191 33836.54 295.96 17119.97 88888.00 2019-07-10 05:56:50.000 191 33836.56 295.97 17120.00 37922.20 2019-07-10 05:56:51.000 191 33836.56 296.00 17119.99 88888.00 2019-07-10 05:56:52.000 191 33836.58 296.02 17120.00 88888.00 2019-07-10 05:56:53.000 191 33836.59 296.04 17119.99 88888.00 2019-07-10 05:56:54.000 191 33836.58 296.06 17119.99 88888.00 2019-07-10 05:56:55.000 191 33836.58 296.00 17119.94 37922.16 2019-07-10 05:56:56.000 191 33836.58 296.00 17119.91 88888.00 2019-07-10 05:56:57.000 191 33836.61 296.02 17119.91 88888.00 2019-07-10 05:56:58.000 191 33836.56 296.02 17119.92 88888.00 2019-07-10 05:56:59.000 191 33836.56 296.01 17119.94 88888.00 2019-07-10 05:57:00.000 191 33836.53 295.98 17119.95 37922.25 2019-07-10 05:57:01.000 191 33836.53 296.02 17119.98 88888.00 2019-07-10 05:57:02.000 191 33836.51 295.99 17119.95 88888.00 2019-07-10 05:57:03.000 191 33836.48 295.98 17119.93 88888.00 2019-07-10 05:57:04.000 191 33836.51 296.00 17119.96 88888.00 2019-07-10 05:57:05.000 191 33836.53 296.03 17119.98 37922.21 2019-07-10 05:57:06.000 191 33836.52 296.04 17119.95 88888.00 2019-07-10 05:57:07.000 191 33836.52 296.05 17119.94 88888.00 2019-07-10 05:57:08.000 191 33836.50 296.06 17119.95 88888.00 2019-07-10 05:57:09.000 191 33836.52 296.07 17119.99 88888.00 2019-07-10 05:57:10.000 191 33836.53 296.08 17119.97 37922.16 2019-07-10 05:57:11.000 191 33836.53 296.08 17119.96 88888.00 2019-07-10 05:57:12.000 191 33836.52 296.09 17120.00 88888.00 2019-07-10 05:57:13.000 191 33836.49 296.07 17120.01 88888.00 2019-07-10 05:57:14.000 191 33836.48 296.06 17120.05 88888.00 2019-07-10 05:57:15.000 191 33836.49 296.02 17120.03 37922.21 2019-07-10 05:57:16.000 191 33836.49 296.05 17120.05 88888.00 2019-07-10 05:57:17.000 191 33836.53 296.10 17120.06 88888.00 2019-07-10 05:57:18.000 191 33836.56 296.12 17120.04 88888.00 2019-07-10 05:57:19.000 191 33836.56 296.13 17120.02 88888.00 2019-07-10 05:57:20.000 191 33836.60 296.10 17119.99 37922.19 2019-07-10 05:57:21.000 191 33836.60 296.07 17119.97 88888.00 2019-07-10 05:57:22.000 191 33836.64 296.05 17119.92 88888.00 2019-07-10 05:57:23.000 191 33836.64 296.08 17119.90 88888.00 2019-07-10 05:57:24.000 191 33836.66 296.12 17119.92 88888.00 2019-07-10 05:57:25.000 191 33836.75 296.16 17119.96 37922.18 2019-07-10 05:57:26.000 191 33836.73 296.18 17119.95 88888.00 2019-07-10 05:57:27.000 191 33836.72 296.17 17119.94 88888.00 2019-07-10 05:57:28.000 191 33836.77 296.21 17119.95 88888.00 2019-07-10 05:57:29.000 191 33836.81 296.19 17119.97 88888.00 2019-07-10 05:57:30.000 191 33836.77 296.18 17119.94 37922.26 2019-07-10 05:57:31.000 191 33836.75 296.19 17119.96 88888.00 2019-07-10 05:57:32.000 191 33836.81 296.16 17119.99 88888.00 2019-07-10 05:57:33.000 191 33836.82 296.14 17120.01 88888.00 2019-07-10 05:57:34.000 191 33836.82 296.11 17120.04 88888.00 2019-07-10 05:57:35.000 191 33836.83 296.07 17119.98 37922.39 2019-07-10 05:57:36.000 191 33836.84 296.06 17120.01 88888.00 2019-07-10 05:57:37.000 191 33836.88 296.04 17119.97 88888.00 2019-07-10 05:57:38.000 191 33836.93 296.09 17119.98 88888.00 2019-07-10 05:57:39.000 191 33836.93 296.15 17119.96 88888.00 2019-07-10 05:57:40.000 191 33836.96 296.16 17119.93 37922.45 2019-07-10 05:57:41.000 191 33836.98 296.15 17119.94 88888.00 2019-07-10 05:57:42.000 191 33836.98 296.09 17119.95 88888.00 2019-07-10 05:57:43.000 191 33837.02 296.07 17119.96 88888.00 2019-07-10 05:57:44.000 191 33837.05 296.02 17119.94 88888.00 2019-07-10 05:57:45.000 191 33837.11 296.01 17119.92 37922.54 2019-07-10 05:57:46.000 191 33837.15 296.02 17119.95 88888.00 2019-07-10 05:57:47.000 191 33837.16 296.07 17119.92 88888.00 2019-07-10 05:57:48.000 191 33837.20 296.07 17119.91 88888.00 2019-07-10 05:57:49.000 191 33837.18 296.08 17119.90 88888.00 2019-07-10 05:57:50.000 191 33837.17 296.05 17119.92 37922.72 2019-07-10 05:57:51.000 191 33837.22 296.05 17119.89 88888.00 2019-07-10 05:57:52.000 191 33837.26 296.07 17119.89 88888.00 2019-07-10 05:57:53.000 191 33837.30 296.07 17119.90 88888.00 2019-07-10 05:57:54.000 191 33837.33 296.05 17119.88 88888.00 2019-07-10 05:57:55.000 191 33837.32 296.04 17119.88 37922.79 2019-07-10 05:57:56.000 191 33837.29 296.03 17119.88 88888.00 2019-07-10 05:57:57.000 191 33837.32 296.01 17119.88 88888.00 2019-07-10 05:57:58.000 191 33837.29 295.99 17119.90 88888.00 2019-07-10 05:57:59.000 191 33837.27 295.96 17119.91 88888.00 2019-07-10 05:58:00.000 191 33837.25 295.92 17119.90 37922.80 2019-07-10 05:58:01.000 191 33837.27 295.92 17119.90 88888.00 2019-07-10 05:58:02.000 191 33837.24 295.97 17119.88 88888.00 2019-07-10 05:58:03.000 191 33837.24 295.98 17119.92 88888.00 2019-07-10 05:58:04.000 191 33837.24 295.94 17119.88 88888.00 2019-07-10 05:58:05.000 191 33837.23 295.93 17119.90 37922.83 2019-07-10 05:58:06.000 191 33837.25 295.94 17119.86 88888.00 2019-07-10 05:58:07.000 191 33837.24 295.96 17119.90 88888.00 2019-07-10 05:58:08.000 191 33837.25 295.94 17119.91 88888.00 2019-07-10 05:58:09.000 191 33837.26 295.91 17119.91 88888.00 2019-07-10 05:58:10.000 191 33837.25 295.83 17119.92 37922.80 2019-07-10 05:58:11.000 191 33837.19 295.82 17119.94 88888.00 2019-07-10 05:58:12.000 191 33837.21 295.84 17119.92 88888.00 2019-07-10 05:58:13.000 191 33837.19 295.87 17119.89 88888.00 2019-07-10 05:58:14.000 191 33837.18 295.83 17119.89 88888.00 2019-07-10 05:58:15.000 191 33837.21 295.81 17119.86 37922.71 2019-07-10 05:58:16.000 191 33837.18 295.86 17119.87 88888.00 2019-07-10 05:58:17.000 191 33837.17 295.86 17119.90 88888.00 2019-07-10 05:58:18.000 191 33837.20 295.88 17119.89 88888.00 2019-07-10 05:58:19.000 191 33837.20 295.85 17119.88 88888.00 2019-07-10 05:58:20.000 191 33837.17 295.82 17119.89 37922.67 2019-07-10 05:58:21.000 191 33837.20 295.85 17119.93 88888.00 2019-07-10 05:58:22.000 191 33837.23 295.82 17119.95 88888.00 2019-07-10 05:58:23.000 191 33837.23 295.79 17119.94 88888.00 2019-07-10 05:58:24.000 191 33837.19 295.81 17119.99 88888.00 2019-07-10 05:58:25.000 191 33837.23 295.83 17119.97 37922.67 2019-07-10 05:58:26.000 191 33837.25 295.81 17119.93 88888.00 2019-07-10 05:58:27.000 191 33837.24 295.81 17119.94 88888.00 2019-07-10 05:58:28.000 191 33837.22 295.77 17119.99 88888.00 2019-07-10 05:58:29.000 191 33837.23 295.75 17120.01 88888.00 2019-07-10 05:58:30.000 191 33837.23 295.72 17119.98 37922.75 2019-07-10 05:58:31.000 191 33837.21 295.72 17119.93 88888.00 2019-07-10 05:58:32.000 191 33837.16 295.68 17119.92 88888.00 2019-07-10 05:58:33.000 191 33837.14 295.70 17119.93 88888.00 2019-07-10 05:58:34.000 191 33837.15 295.66 17119.95 88888.00 2019-07-10 05:58:35.000 191 33837.18 295.63 17119.93 37922.77 2019-07-10 05:58:36.000 191 33837.15 295.59 17119.87 88888.00 2019-07-10 05:58:37.000 191 33837.13 295.62 17119.92 88888.00 2019-07-10 05:58:38.000 191 33837.11 295.65 17119.96 88888.00 2019-07-10 05:58:39.000 191 33837.08 295.65 17119.96 88888.00 2019-07-10 05:58:40.000 191 33837.08 295.61 17119.97 37922.71 2019-07-10 05:58:41.000 191 33837.05 295.61 17119.95 88888.00 2019-07-10 05:58:42.000 191 33837.10 295.61 17119.95 88888.00 2019-07-10 05:58:43.000 191 33837.09 295.58 17119.93 88888.00 2019-07-10 05:58:44.000 191 33837.05 295.60 17119.97 88888.00 2019-07-10 05:58:45.000 191 33837.05 295.61 17119.95 37922.68 2019-07-10 05:58:46.000 191 33837.02 295.61 17119.95 88888.00 2019-07-10 05:58:47.000 191 33837.05 295.61 17119.99 88888.00 2019-07-10 05:58:48.000 191 33837.02 295.59 17120.00 88888.00 2019-07-10 05:58:49.000 191 33837.04 295.55 17120.02 88888.00 2019-07-10 05:58:50.000 191 33837.07 295.56 17120.06 37922.57 2019-07-10 05:58:51.000 191 33837.05 295.55 17120.08 88888.00 2019-07-10 05:58:52.000 191 33836.98 295.53 17120.07 88888.00 2019-07-10 05:58:53.000 191 33837.00 295.56 17120.10 88888.00 2019-07-10 05:58:54.000 191 33836.93 295.56 17120.09 88888.00 2019-07-10 05:58:55.000 191 33836.94 295.62 17120.11 37922.50 2019-07-10 05:58:56.000 191 33836.93 295.66 17120.08 88888.00 2019-07-10 05:58:57.000 191 33836.88 295.65 17120.05 88888.00 2019-07-10 05:58:58.000 191 33836.85 295.67 17120.09 88888.00 2019-07-10 05:58:59.000 191 33836.86 295.66 17120.09 88888.00 2019-07-10 05:59:00.000 191 33836.85 295.66 17120.04 37922.48 2019-07-10 05:59:01.000 191 33836.84 295.67 17120.01 88888.00 2019-07-10 05:59:02.000 191 33836.83 295.72 17120.03 88888.00 2019-07-10 05:59:03.000 191 33836.82 295.69 17120.05 88888.00 2019-07-10 05:59:04.000 191 33836.84 295.75 17120.04 88888.00 2019-07-10 05:59:05.000 191 33836.84 295.78 17120.05 37922.41 2019-07-10 05:59:06.000 191 33836.83 295.76 17120.01 88888.00 2019-07-10 05:59:07.000 191 33836.84 295.77 17120.03 88888.00 2019-07-10 05:59:08.000 191 33836.82 295.75 17120.03 88888.00 2019-07-10 05:59:09.000 191 33836.78 295.78 17120.02 88888.00 2019-07-10 05:59:10.000 191 33836.81 295.80 17120.01 37922.42 2019-07-10 05:59:11.000 191 33836.79 295.82 17120.02 88888.00 2019-07-10 05:59:12.000 191 33836.81 295.83 17120.06 88888.00 2019-07-10 05:59:13.000 191 33836.85 295.84 17120.07 88888.00 2019-07-10 05:59:14.000 191 33836.79 295.83 17120.04 88888.00 2019-07-10 05:59:15.000 191 33836.82 295.80 17120.03 37922.50 2019-07-10 05:59:16.000 191 33836.82 295.77 17120.02 88888.00 2019-07-10 05:59:17.000 191 33836.80 295.82 17120.07 88888.00 2019-07-10 05:59:18.000 191 33836.77 295.83 17120.06 88888.00 2019-07-10 05:59:19.000 191 33836.81 295.89 17120.08 88888.00 2019-07-10 05:59:20.000 191 33836.80 295.92 17120.04 37922.45 2019-07-10 05:59:21.000 191 33836.83 295.89 17120.04 88888.00 2019-07-10 05:59:22.000 191 33836.81 295.86 17119.99 88888.00 2019-07-10 05:59:23.000 191 33836.76 295.89 17120.04 88888.00 2019-07-10 05:59:24.000 191 33836.73 295.87 17120.04 88888.00 2019-07-10 05:59:25.000 191 33836.74 295.82 17120.04 37922.38 2019-07-10 05:59:26.000 191 33836.75 295.84 17120.05 88888.00 2019-07-10 05:59:27.000 191 33836.75 295.83 17120.07 88888.00 2019-07-10 05:59:28.000 191 33836.73 295.87 17120.01 88888.00 2019-07-10 05:59:29.000 191 33836.72 295.90 17120.03 88888.00 2019-07-10 05:59:30.000 191 33836.69 295.89 17120.00 37922.39 2019-07-10 05:59:31.000 191 33836.67 295.92 17120.01 88888.00 2019-07-10 05:59:32.000 191 33836.69 295.93 17120.04 88888.00 2019-07-10 05:59:33.000 191 33836.67 295.95 17120.04 88888.00 2019-07-10 05:59:34.000 191 33836.68 295.94 17120.00 88888.00 2019-07-10 05:59:35.000 191 33836.71 295.91 17119.98 37922.41 2019-07-10 05:59:36.000 191 33836.69 295.91 17119.94 88888.00 2019-07-10 05:59:37.000 191 33836.69 295.90 17119.95 88888.00 2019-07-10 05:59:38.000 191 33836.71 295.91 17120.01 88888.00 2019-07-10 05:59:39.000 191 33836.75 295.91 17119.97 88888.00 2019-07-10 05:59:40.000 191 33836.80 295.92 17119.95 37922.35 2019-07-10 05:59:41.000 191 33836.83 295.91 17119.94 88888.00 2019-07-10 05:59:42.000 191 33836.79 295.89 17119.98 88888.00 2019-07-10 05:59:43.000 191 33836.79 295.87 17119.98 88888.00 2019-07-10 05:59:44.000 191 33836.78 295.89 17120.00 88888.00 2019-07-10 05:59:45.000 191 33836.77 295.86 17119.98 37922.44 2019-07-10 05:59:46.000 191 33836.72 295.84 17119.95 88888.00 2019-07-10 05:59:47.000 191 33836.77 295.85 17119.94 88888.00 2019-07-10 05:59:48.000 191 33836.78 295.85 17119.95 88888.00 2019-07-10 05:59:49.000 191 33836.77 295.87 17119.99 88888.00 2019-07-10 05:59:50.000 191 33836.75 295.84 17119.97 37922.37 2019-07-10 05:59:51.000 191 33836.81 295.86 17119.97 88888.00 2019-07-10 05:59:52.000 191 33836.80 295.86 17120.02 88888.00 2019-07-10 05:59:53.000 191 33836.78 295.85 17120.02 88888.00 2019-07-10 05:59:54.000 191 33836.76 295.87 17120.02 88888.00 2019-07-10 05:59:55.000 191 33836.74 295.88 17120.03 37922.40 2019-07-10 05:59:56.000 191 33836.72 295.89 17120.06 88888.00 2019-07-10 05:59:57.000 191 33836.73 295.91 17120.05 88888.00 2019-07-10 05:59:58.000 191 33836.73 295.92 17120.01 88888.00 2019-07-10 05:59:59.000 191 33836.75 295.90 17120.04 88888.00 2019-07-10 06:00:00.000 191 33836.73 295.92 17120.03 37922.41 2019-07-10 06:00:01.000 191 33836.72 295.99 17120.03 88888.00 2019-07-10 06:00:02.000 191 33836.76 295.97 17120.06 88888.00 2019-07-10 06:00:03.000 191 33836.75 295.98 17120.13 88888.00 2019-07-10 06:00:04.000 191 33836.74 295.95 17120.11 88888.00 2019-07-10 06:00:05.000 191 33836.72 296.00 17120.08 37922.34 2019-07-10 06:00:06.000 191 33836.71 296.04 17120.04 88888.00 2019-07-10 06:00:07.000 191 33836.67 296.01 17120.02 88888.00 2019-07-10 06:00:08.000 191 33836.64 296.02 17120.03 88888.00 2019-07-10 06:00:09.000 191 33836.63 296.02 17120.03 88888.00 2019-07-10 06:00:10.000 191 33836.61 296.02 17120.04 37922.32 2019-07-10 06:00:11.000 191 33836.57 296.07 17120.09 88888.00 2019-07-10 06:00:12.000 191 33836.53 296.14 17120.10 88888.00 2019-07-10 06:00:13.000 191 33836.53 296.14 17120.09 88888.00 2019-07-10 06:00:14.000 191 33836.51 296.15 17120.10 88888.00 2019-07-10 06:00:15.000 191 33836.48 296.17 17120.08 37922.28 2019-07-10 06:00:16.000 191 33836.47 296.18 17120.07 88888.00 2019-07-10 06:00:17.000 191 33836.43 296.19 17120.03 88888.00 2019-07-10 06:00:18.000 191 33836.40 296.19 17120.06 88888.00 2019-07-10 06:00:19.000 191 33836.37 296.25 17120.10 88888.00 2019-07-10 06:00:20.000 191 33836.34 296.27 17120.10 37922.28 2019-07-10 06:00:21.000 191 33836.31 296.30 17120.13 88888.00 2019-07-10 06:00:22.000 191 33836.25 296.35 17120.14 88888.00 2019-07-10 06:00:23.000 191 33836.19 296.32 17120.12 88888.00 2019-07-10 06:00:24.000 191 33836.13 296.30 17120.15 88888.00 2019-07-10 06:00:25.000 191 33836.08 296.31 17120.13 37921.92 2019-07-10 06:00:26.000 191 33836.04 296.35 17120.14 88888.00 2019-07-10 06:00:27.000 191 33836.02 296.39 17120.11 88888.00 2019-07-10 06:00:28.000 191 33835.94 296.44 17120.09 88888.00 2019-07-10 06:00:29.000 191 33835.90 296.44 17120.10 88888.00 2019-07-10 06:00:30.000 191 33835.89 296.44 17120.10 37921.83 2019-07-10 06:00:31.000 191 33835.86 296.49 17120.10 88888.00 2019-07-10 06:00:32.000 191 33835.84 296.52 17120.14 88888.00 2019-07-10 06:00:33.000 191 33835.81 296.54 17120.17 88888.00 2019-07-10 06:00:34.000 191 33835.78 296.57 17120.22 88888.00 2019-07-10 06:00:35.000 191 33835.76 296.57 17120.19 37921.64 2019-07-10 06:00:36.000 191 33835.74 296.59 17120.14 88888.00 2019-07-10 06:00:37.000 191 33835.72 296.60 17120.11 88888.00 2019-07-10 06:00:38.000 191 33835.76 296.59 17120.13 88888.00 2019-07-10 06:00:39.000 191 33835.75 296.56 17120.13 88888.00 2019-07-10 06:00:40.000 191 33835.74 296.52 17120.08 37921.47 2019-07-10 06:00:41.000 191 33835.73 296.58 17120.12 88888.00 2019-07-10 06:00:42.000 191 33835.74 296.62 17120.15 88888.00 2019-07-10 06:00:43.000 191 33835.71 296.63 17120.13 88888.00 2019-07-10 06:00:44.000 191 33835.70 296.72 17120.12 88888.00 2019-07-10 06:00:45.000 191 33835.71 296.74 17120.12 37921.53 2019-07-10 06:00:46.000 191 33835.72 296.76 17120.13 88888.00 2019-07-10 06:00:47.000 191 33835.72 296.79 17120.13 88888.00 2019-07-10 06:00:48.000 191 33835.71 296.75 17120.12 88888.00 2019-07-10 06:00:49.000 191 33835.68 296.73 17120.14 88888.00 2019-07-10 06:00:50.000 191 33835.68 296.75 17120.12 37921.51 2019-07-10 06:00:51.000 191 33835.66 296.75 17120.08 88888.00 2019-07-10 06:00:52.000 191 33835.64 296.75 17120.07 88888.00 2019-07-10 06:00:53.000 191 33835.69 296.76 17120.07 88888.00 2019-07-10 06:00:54.000 191 33835.73 296.78 17120.05 88888.00 2019-07-10 06:00:55.000 191 33835.75 296.76 17120.03 37921.55 2019-07-10 06:00:56.000 191 33835.75 296.72 17120.07 88888.00 2019-07-10 06:00:57.000 191 33835.76 296.77 17120.05 88888.00 2019-07-10 06:00:58.000 191 33835.78 296.78 17120.06 88888.00 2019-07-10 06:00:59.000 191 33835.79 296.75 17120.07 88888.00 2019-07-10 06:01:00.000 191 33835.80 296.78 17120.11 37921.51 2019-07-10 06:01:01.000 191 33835.84 296.77 17120.12 88888.00 2019-07-10 06:01:02.000 191 33835.88 296.77 17120.08 88888.00 2019-07-10 06:01:03.000 191 33835.91 296.77 17120.07 88888.00 2019-07-10 06:01:04.000 191 33835.98 296.77 17120.09 88888.00 2019-07-10 06:01:05.000 191 33836.01 296.76 17120.09 37921.64 2019-07-10 06:01:06.000 191 33836.00 296.79 17120.10 88888.00 2019-07-10 06:01:07.000 191 33836.01 296.83 17120.08 88888.00 2019-07-10 06:01:08.000 191 33836.07 296.78 17120.05 88888.00 2019-07-10 06:01:09.000 191 33836.08 296.80 17120.05 88888.00 2019-07-10 06:01:10.000 191 33836.11 296.84 17120.06 37921.77 2019-07-10 06:01:11.000 191 33836.14 296.87 17120.03 88888.00 2019-07-10 06:01:12.000 191 33836.18 296.88 17120.02 88888.00 2019-07-10 06:01:13.000 191 33836.19 296.87 17120.06 88888.00 2019-07-10 06:01:14.000 191 33836.22 296.83 17120.03 88888.00 2019-07-10 06:01:15.000 191 33836.27 296.84 17120.01 37921.95 2019-07-10 06:01:16.000 191 33836.26 296.86 17120.02 88888.00 2019-07-10 06:01:17.000 191 33836.30 296.86 17120.01 88888.00 2019-07-10 06:01:18.000 191 33836.35 296.85 17120.04 88888.00 2019-07-10 06:01:19.000 191 33836.36 296.86 17120.04 88888.00 2019-07-10 06:01:20.000 191 33836.40 296.84 17120.02 37922.04 2019-07-10 06:01:21.000 191 33836.44 296.86 17120.01 88888.00 2019-07-10 06:01:22.000 191 33836.44 296.89 17120.01 88888.00 2019-07-10 06:01:23.000 191 33836.46 296.91 17120.00 88888.00 2019-07-10 06:01:24.000 191 33836.50 296.90 17120.02 88888.00 2019-07-10 06:01:25.000 191 33836.54 296.87 17120.02 37922.13 2019-07-10 06:01:26.000 191 33836.54 296.89 17120.04 88888.00 2019-07-10 06:01:27.000 191 33836.58 296.93 17120.02 88888.00 2019-07-10 06:01:28.000 191 33836.63 296.93 17120.03 88888.00 2019-07-10 06:01:29.000 191 33836.71 296.93 17120.01 88888.00 2019-07-10 06:01:30.000 191 33836.69 296.93 17120.02 37922.21 2019-07-10 06:01:31.000 191 33836.68 296.94 17119.98 88888.00 2019-07-10 06:01:32.000 191 33836.65 296.95 17119.95 88888.00 2019-07-10 06:01:33.000 191 33836.65 296.98 17119.97 88888.00 2019-07-10 06:01:34.000 191 33836.65 297.02 17119.98 88888.00 2019-07-10 06:01:35.000 191 33836.67 297.00 17120.00 37922.19 2019-07-10 06:01:36.000 191 33836.73 297.01 17120.00 88888.00 2019-07-10 06:01:37.000 191 33836.77 297.02 17119.97 88888.00 2019-07-10 06:01:38.000 191 33836.78 297.06 17119.94 88888.00 2019-07-10 06:01:39.000 191 33836.78 297.09 17119.95 88888.00 2019-07-10 06:01:40.000 191 33836.75 297.11 17119.95 37922.36 2019-07-10 06:01:41.000 191 33836.77 297.15 17119.99 88888.00 2019-07-10 06:01:42.000 191 33836.81 297.15 17119.96 88888.00 2019-07-10 06:01:43.000 191 33836.82 297.15 17119.94 88888.00 2019-07-10 06:01:44.000 191 33836.79 297.16 17119.96 88888.00 2019-07-10 06:01:45.000 191 33836.78 297.19 17119.99 37922.33 2019-07-10 06:01:46.000 191 33836.79 297.23 17119.99 88888.00 2019-07-10 06:01:47.000 191 33836.79 297.29 17119.99 88888.00 2019-07-10 06:01:48.000 191 33836.79 297.33 17120.04 88888.00 2019-07-10 06:01:49.000 191 33836.80 297.36 17120.00 88888.00 2019-07-10 06:01:50.000 191 33836.73 297.38 17120.00 37922.45 2019-07-10 06:01:51.000 191 33836.75 297.41 17119.98 88888.00 2019-07-10 06:01:52.000 191 33836.78 297.44 17120.00 88888.00 2019-07-10 06:01:53.000 191 33836.73 297.49 17120.00 88888.00 2019-07-10 06:01:54.000 191 33836.69 297.54 17119.94 88888.00 2019-07-10 06:01:55.000 191 33836.66 297.52 17119.97 37922.28 2019-07-10 06:01:56.000 191 33836.62 297.56 17119.98 88888.00 2019-07-10 06:01:57.000 191 33836.66 297.62 17120.00 88888.00 2019-07-10 06:01:58.000 191 33836.64 297.61 17119.98 88888.00 2019-07-10 06:01:59.000 191 33836.66 297.65 17119.97 88888.00 2019-07-10 06:02:00.000 191 33836.67 297.64 17119.98 37922.36 2019-07-10 06:02:01.000 191 33836.67 297.66 17119.96 88888.00 2019-07-10 06:02:02.000 191 33836.65 297.69 17119.97 88888.00 2019-07-10 06:02:03.000 191 33836.63 297.66 17119.94 88888.00 2019-07-10 06:02:04.000 191 33836.62 297.67 17119.92 88888.00 2019-07-10 06:02:05.000 191 33836.62 297.71 17119.93 37922.24 2019-07-10 06:02:06.000 191 33836.66 297.75 17119.95 88888.00 2019-07-10 06:02:07.000 191 33836.69 297.75 17119.96 88888.00 2019-07-10 06:02:08.000 191 33836.69 297.75 17119.96 88888.00 2019-07-10 06:02:09.000 191 33836.72 297.70 17119.96 88888.00 2019-07-10 06:02:10.000 191 33836.72 297.67 17119.95 37922.36 2019-07-10 06:02:11.000 191 33836.70 297.64 17119.94 88888.00 2019-07-10 06:02:12.000 191 33836.72 297.62 17119.94 88888.00 2019-07-10 06:02:13.000 191 33836.74 297.66 17119.93 88888.00 2019-07-10 06:02:14.000 191 33836.80 297.65 17119.93 88888.00 2019-07-10 06:02:15.000 191 33836.78 297.56 17119.88 37922.41 2019-07-10 06:02:16.000 191 33836.80 297.56 17119.89 88888.00 2019-07-10 06:02:17.000 191 33836.83 297.53 17119.88 88888.00 2019-07-10 06:02:18.000 191 33836.84 297.52 17119.90 88888.00 2019-07-10 06:02:19.000 191 33836.84 297.49 17119.91 88888.00 2019-07-10 06:02:20.000 191 33836.84 297.44 17119.92 37922.39 2019-07-10 06:02:21.000 191 33836.81 297.43 17119.91 88888.00 2019-07-10 06:02:22.000 191 33836.78 297.42 17119.93 88888.00 2019-07-10 06:02:23.000 191 33836.79 297.41 17119.93 88888.00 2019-07-10 06:02:24.000 191 33836.83 297.41 17119.94 88888.00 2019-07-10 06:02:25.000 191 33836.84 297.40 17119.93 37922.46 2019-07-10 06:02:26.000 191 33836.83 297.38 17119.93 88888.00 2019-07-10 06:02:27.000 191 33836.80 297.37 17119.94 88888.00 2019-07-10 06:02:28.000 191 33836.79 297.36 17119.95 88888.00 2019-07-10 06:02:29.000 191 33836.80 297.34 17119.97 88888.00 2019-07-10 06:02:30.000 191 33836.80 297.36 17119.96 37922.45 2019-07-10 06:02:31.000 191 33836.82 297.38 17119.95 88888.00 2019-07-10 06:02:32.000 191 33836.88 297.36 17119.94 88888.00 2019-07-10 06:02:33.000 191 33836.91 297.33 17119.93 88888.00 2019-07-10 06:02:34.000 191 33836.89 297.30 17119.96 88888.00 2019-07-10 06:02:35.000 191 33836.88 297.30 17119.94 37922.46 2019-07-10 06:02:36.000 191 33836.88 297.29 17119.93 88888.00 2019-07-10 06:02:37.000 191 33836.88 297.30 17119.96 88888.00 2019-07-10 06:02:38.000 191 33836.86 297.24 17119.97 88888.00 2019-07-10 06:02:39.000 191 33836.84 297.22 17119.97 88888.00 2019-07-10 06:02:40.000 191 33836.83 297.24 17119.99 37922.45 2019-07-10 06:02:41.000 191 33836.84 297.26 17119.99 88888.00 2019-07-10 06:02:42.000 191 33836.80 297.24 17120.00 88888.00 2019-07-10 06:02:43.000 191 33836.78 297.21 17119.98 88888.00 2019-07-10 06:02:44.000 191 33836.73 297.24 17119.97 88888.00 2019-07-10 06:02:45.000 191 33836.72 297.26 17119.96 37922.44 2019-07-10 06:02:46.000 191 33836.72 297.25 17119.99 88888.00 2019-07-10 06:02:47.000 191 33836.72 297.26 17120.00 88888.00 2019-07-10 06:02:48.000 191 33836.71 297.29 17119.94 88888.00 2019-07-10 06:02:49.000 191 33836.72 297.27 17119.91 88888.00 2019-07-10 06:02:50.000 191 33836.77 297.26 17119.93 37922.33 2019-07-10 06:02:51.000 191 33836.77 297.28 17119.92 88888.00 2019-07-10 06:02:52.000 191 33836.76 297.28 17119.90 88888.00 2019-07-10 06:02:53.000 191 33836.72 297.27 17119.93 88888.00 2019-07-10 06:02:54.000 191 33836.74 297.27 17119.91 88888.00 2019-07-10 06:02:55.000 191 33836.77 297.28 17119.91 37922.33 2019-07-10 06:02:56.000 191 33836.73 297.26 17119.92 88888.00 2019-07-10 06:02:57.000 191 33836.73 297.27 17119.96 88888.00 2019-07-10 06:02:58.000 191 33836.80 297.27 17119.98 88888.00 2019-07-10 06:02:59.000 191 33836.82 297.25 17119.98 88888.00 2019-07-10 06:03:00.000 191 33836.79 297.25 17119.92 37922.41 2019-07-10 06:03:01.000 191 33836.81 297.21 17119.94 88888.00 2019-07-10 06:03:02.000 191 33836.85 297.20 17119.95 88888.00 2019-07-10 06:03:03.000 191 33836.87 297.22 17119.93 88888.00 2019-07-10 06:03:04.000 191 33836.86 297.26 17119.92 88888.00 2019-07-10 06:03:05.000 191 33836.88 297.27 17119.91 37922.48 2019-07-10 06:03:06.000 191 33836.90 297.26 17119.90 88888.00 2019-07-10 06:03:07.000 191 33836.87 297.28 17119.93 88888.00 2019-07-10 06:03:08.000 191 33836.87 297.25 17119.90 88888.00 2019-07-10 06:03:09.000 191 33836.94 297.22 17119.87 88888.00 2019-07-10 06:03:10.000 191 33836.98 297.25 17119.94 37922.44 2019-07-10 06:03:11.000 191 33836.95 297.27 17119.93 88888.00 2019-07-10 06:03:12.000 191 33836.92 297.31 17119.90 88888.00 2019-07-10 06:03:13.000 191 33836.92 297.30 17119.94 88888.00 2019-07-10 06:03:14.000 191 33836.99 297.32 17119.97 88888.00 2019-07-10 06:03:15.000 191 33836.99 297.36 17120.01 37922.53 2019-07-10 06:03:16.000 191 33836.98 297.43 17120.01 88888.00 2019-07-10 06:03:17.000 191 33837.01 297.47 17120.03 88888.00 2019-07-10 06:03:18.000 191 33837.01 297.49 17120.01 88888.00 2019-07-10 06:03:19.000 191 33836.94 297.47 17119.99 88888.00 2019-07-10 06:03:20.000 191 33836.97 297.53 17119.98 37922.51 2019-07-10 06:03:21.000 191 33836.98 297.52 17120.00 88888.00 2019-07-10 06:03:22.000 191 33836.99 297.50 17120.02 88888.00 2019-07-10 06:03:23.000 191 33837.00 297.52 17119.98 88888.00 2019-07-10 06:03:24.000 191 33837.06 297.57 17119.96 88888.00 2019-07-10 06:03:25.000 191 33837.07 297.55 17119.97 37922.61 2019-07-10 06:03:26.000 191 33837.03 297.52 17119.96 88888.00 2019-07-10 06:03:27.000 191 33837.01 297.50 17119.97 88888.00 2019-07-10 06:03:28.000 191 33837.02 297.47 17119.96 88888.00 2019-07-10 06:03:29.000 191 33837.05 297.48 17119.96 88888.00 2019-07-10 06:03:30.000 191 33837.06 297.48 17120.00 37922.57 2019-07-10 06:03:31.000 191 33837.06 297.48 17120.02 88888.00 2019-07-10 06:03:32.000 191 33837.06 297.56 17120.00 88888.00 2019-07-10 06:03:33.000 191 33837.07 297.58 17119.99 88888.00 2019-07-10 06:03:34.000 191 33837.12 297.59 17119.98 88888.00 2019-07-10 06:03:35.000 191 33837.16 297.55 17119.97 37922.54 2019-07-10 06:03:36.000 191 33837.18 297.50 17119.96 88888.00 2019-07-10 06:03:37.000 191 33837.21 297.52 17119.98 88888.00 2019-07-10 06:03:38.000 191 33837.25 297.49 17119.99 88888.00 2019-07-10 06:03:39.000 191 33837.27 297.48 17120.04 88888.00 2019-07-10 06:03:40.000 191 33837.28 297.42 17119.99 37922.81 2019-07-10 06:03:41.000 191 33837.29 297.39 17119.96 88888.00 2019-07-10 06:03:42.000 191 33837.31 297.39 17119.96 88888.00 2019-07-10 06:03:43.000 191 33837.40 297.41 17119.98 88888.00 2019-07-10 06:03:44.000 191 33837.41 297.43 17119.96 88888.00 2019-07-10 06:03:45.000 191 33837.42 297.47 17119.95 37922.90 2019-07-10 06:03:46.000 191 33837.44 297.46 17119.95 88888.00 2019-07-10 06:03:47.000 191 33837.47 297.45 17119.98 88888.00 2019-07-10 06:03:48.000 191 33837.53 297.45 17119.96 88888.00 2019-07-10 06:03:49.000 191 33837.58 297.50 17119.90 88888.00 2019-07-10 06:03:50.000 191 33837.71 297.55 17119.95 37923.09 2019-07-10 06:03:51.000 191 33837.72 297.53 17119.97 88888.00 2019-07-10 06:03:52.000 191 33837.71 297.53 17119.96 88888.00 2019-07-10 06:03:53.000 191 33837.72 297.53 17119.98 88888.00 2019-07-10 06:03:54.000 191 33837.71 297.53 17119.97 88888.00 2019-07-10 06:03:55.000 191 33837.69 297.50 17119.95 37923.21 2019-07-10 06:03:56.000 191 33837.72 297.49 17119.97 88888.00 2019-07-10 06:03:57.000 191 33837.73 297.48 17119.99 88888.00 2019-07-10 06:03:58.000 191 33837.73 297.42 17120.00 88888.00 2019-07-10 06:03:59.000 191 33837.75 297.45 17120.01 88888.00 2019-07-10 06:04:00.000 191 33837.72 297.46 17119.98 37923.16 2019-07-10 06:04:01.000 191 33837.72 297.51 17119.96 88888.00 2019-07-10 06:04:02.000 191 33837.77 297.54 17119.98 88888.00 2019-07-10 06:04:03.000 191 33837.77 297.59 17119.98 88888.00 2019-07-10 06:04:04.000 191 33837.80 297.60 17119.96 88888.00 2019-07-10 06:04:05.000 191 33837.79 297.61 17119.96 37923.24 2019-07-10 06:04:06.000 191 33837.76 297.64 17119.96 88888.00 2019-07-10 06:04:07.000 191 33837.73 297.63 17119.95 88888.00 2019-07-10 06:04:08.000 191 33837.73 297.64 17119.97 88888.00 2019-07-10 06:04:09.000 191 33837.69 297.65 17119.98 88888.00 2019-07-10 06:04:10.000 191 33837.72 297.70 17119.96 37923.23 2019-07-10 06:04:11.000 191 33837.68 297.68 17119.95 88888.00 2019-07-10 06:04:12.000 191 33837.64 297.67 17119.96 88888.00 2019-07-10 06:04:13.000 191 33837.63 297.68 17119.95 88888.00 2019-07-10 06:04:14.000 191 33837.64 297.70 17119.94 88888.00 2019-07-10 06:04:15.000 191 33837.62 297.74 17119.94 37923.21 2019-07-10 06:04:16.000 191 33837.60 297.74 17119.92 88888.00 2019-07-10 06:04:17.000 191 33837.59 297.71 17119.89 88888.00 2019-07-10 06:04:18.000 191 33837.60 297.70 17119.89 88888.00 2019-07-10 06:04:19.000 191 33837.61 297.69 17119.88 88888.00 2019-07-10 06:04:20.000 191 33837.60 297.67 17119.92 37923.10 2019-07-10 06:04:21.000 191 33837.54 297.68 17119.94 88888.00 2019-07-10 06:04:22.000 191 33837.52 297.68 17119.94 88888.00 2019-07-10 06:04:23.000 191 33837.54 297.71 17119.95 88888.00 2019-07-10 06:04:24.000 191 33837.55 297.66 17119.95 88888.00 2019-07-10 06:04:25.000 191 33837.51 297.63 17119.94 37923.02 2019-07-10 06:04:26.000 191 33837.51 297.65 17119.92 88888.00 2019-07-10 06:04:27.000 191 33837.49 297.67 17119.96 88888.00 2019-07-10 06:04:28.000 191 33837.49 297.68 17119.97 88888.00 2019-07-10 06:04:29.000 191 33837.43 297.69 17119.98 88888.00 2019-07-10 06:04:30.000 191 33837.40 297.73 17119.97 37923.12 2019-07-10 06:04:31.000 191 33837.36 297.74 17119.92 88888.00 2019-07-10 06:04:32.000 191 33837.34 297.76 17119.97 88888.00 2019-07-10 06:04:33.000 191 33837.32 297.74 17119.97 88888.00 2019-07-10 06:04:34.000 191 33837.31 297.76 17119.96 88888.00 2019-07-10 06:04:35.000 191 33837.27 297.78 17119.97 37922.87 2019-07-10 06:04:36.000 191 33837.25 297.82 17119.97 88888.00 2019-07-10 06:04:37.000 191 33837.18 297.82 17119.92 88888.00 2019-07-10 06:04:38.000 191 33837.15 297.83 17119.95 88888.00 2019-07-10 06:04:39.000 191 33837.14 297.88 17120.02 88888.00 2019-07-10 06:04:40.000 191 33837.11 297.91 17120.04 37922.74 2019-07-10 06:04:41.000 191 33837.05 297.92 17119.99 88888.00 2019-07-10 06:04:42.000 191 33837.05 297.95 17119.99 88888.00 2019-07-10 06:04:43.000 191 33837.05 298.01 17120.00 88888.00 2019-07-10 06:04:44.000 191 33837.03 298.02 17119.99 88888.00 2019-07-10 06:04:45.000 191 33837.00 298.06 17119.96 37922.71 2019-07-10 06:04:46.000 191 33836.98 298.08 17120.00 88888.00 2019-07-10 06:04:47.000 191 33836.94 298.11 17120.01 88888.00 2019-07-10 06:04:48.000 191 33836.93 298.10 17120.00 88888.00 2019-07-10 06:04:49.000 191 33836.92 298.12 17119.99 88888.00 2019-07-10 06:04:50.000 191 33836.91 298.15 17120.04 37922.54 2019-07-10 06:04:51.000 191 33836.85 298.19 17120.04 88888.00 2019-07-10 06:04:52.000 191 33836.89 298.19 17120.06 88888.00 2019-07-10 06:04:53.000 191 33836.92 298.17 17120.04 88888.00 2019-07-10 06:04:54.000 191 33836.95 298.17 17120.05 88888.00 2019-07-10 06:04:55.000 191 33836.96 298.21 17120.03 37922.56 2019-07-10 06:04:56.000 191 33836.96 298.26 17120.05 88888.00 2019-07-10 06:04:57.000 191 33836.97 298.32 17120.04 88888.00 2019-07-10 06:04:58.000 191 33836.97 298.36 17120.06 88888.00 2019-07-10 06:04:59.000 191 33836.98 298.40 17120.04 88888.00 2019-07-10 06:05:00.000 191 33836.98 298.40 17120.04 37922.54 2019-07-10 06:05:01.000 191 33836.98 298.40 17120.02 88888.00 2019-07-10 06:05:02.000 191 33836.95 298.41 17120.03 88888.00 2019-07-10 06:05:03.000 191 33836.95 298.45 17120.01 88888.00 2019-07-10 06:05:04.000 191 33836.98 298.43 17120.00 88888.00 2019-07-10 06:05:05.000 191 33836.95 298.43 17120.03 37922.49 2019-07-10 06:05:06.000 191 33836.96 298.43 17120.04 88888.00 2019-07-10 06:05:07.000 191 33836.95 298.42 17120.00 88888.00 2019-07-10 06:05:08.000 191 33836.94 298.41 17119.97 88888.00 2019-07-10 06:05:09.000 191 33836.97 298.45 17119.94 88888.00 2019-07-10 06:05:10.000 191 33836.91 298.44 17119.95 37922.63 2019-07-10 06:05:11.000 191 33836.88 298.45 17119.97 88888.00 2019-07-10 06:05:12.000 191 33836.91 298.47 17119.97 88888.00 2019-07-10 06:05:13.000 191 33836.92 298.48 17119.95 88888.00 2019-07-10 06:05:14.000 191 33836.94 298.46 17119.95 88888.00 2019-07-10 06:05:15.000 191 33836.96 298.46 17119.95 37922.58 2019-07-10 06:05:16.000 191 33836.97 298.51 17119.94 88888.00 2019-07-10 06:05:17.000 191 33836.95 298.55 17119.92 88888.00 2019-07-10 06:05:18.000 191 33836.96 298.55 17120.01 88888.00 2019-07-10 06:05:19.000 191 33837.00 298.58 17120.02 88888.00 2019-07-10 06:05:20.000 191 33836.98 298.57 17119.99 37922.53 2019-07-10 06:05:21.000 191 33837.00 298.60 17119.96 88888.00 2019-07-10 06:05:22.000 191 33837.01 298.59 17119.95 88888.00 2019-07-10 06:05:23.000 191 33837.04 298.58 17119.92 88888.00 2019-07-10 06:05:24.000 191 33837.05 298.55 17119.92 88888.00 2019-07-10 06:05:25.000 191 33837.08 298.54 17119.93 37922.68 2019-07-10 06:05:26.000 191 33837.07 298.52 17119.92 88888.00 2019-07-10 06:05:27.000 191 33837.08 298.50 17119.93 88888.00 2019-07-10 06:05:28.000 191 33837.09 298.49 17119.90 88888.00 2019-07-10 06:05:29.000 191 33837.09 298.49 17119.94 88888.00 2019-07-10 06:05:30.000 191 33837.06 298.51 17119.97 37922.58 2019-07-10 06:05:31.000 191 33837.06 298.47 17119.91 88888.00 2019-07-10 06:05:32.000 191 33837.06 298.45 17119.97 88888.00 2019-07-10 06:05:33.000 191 33837.02 298.42 17119.97 88888.00 2019-07-10 06:05:34.000 191 33837.01 298.43 17119.96 88888.00 2019-07-10 06:05:35.000 191 33836.98 298.47 17119.95 37922.74 2019-07-10 06:05:36.000 191 33836.98 298.48 17119.95 88888.00 2019-07-10 06:05:37.000 191 33836.96 298.46 17119.91 88888.00 2019-07-10 06:05:38.000 191 33836.97 298.48 17119.90 88888.00 2019-07-10 06:05:39.000 191 33836.90 298.44 17119.89 88888.00 2019-07-10 06:05:40.000 191 33836.87 298.43 17119.89 37922.57 2019-07-10 06:05:41.000 191 33836.89 298.41 17119.87 88888.00 2019-07-10 06:05:42.000 191 33836.85 298.43 17119.89 88888.00 2019-07-10 06:05:43.000 191 33836.83 298.43 17119.92 88888.00 2019-07-10 06:05:44.000 191 33836.78 298.44 17119.90 88888.00 2019-07-10 06:05:45.000 191 33836.77 298.47 17119.90 37922.53 2019-07-10 06:05:46.000 191 33836.78 298.49 17119.91 88888.00 2019-07-10 06:05:47.000 191 33836.81 298.52 17119.94 88888.00 2019-07-10 06:05:48.000 191 33836.78 298.51 17119.93 88888.00 2019-07-10 06:05:49.000 191 33836.79 298.49 17119.94 88888.00 2019-07-10 06:05:50.000 191 33836.77 298.45 17119.98 37922.44 2019-07-10 06:05:51.000 191 33836.75 298.44 17119.97 88888.00 2019-07-10 06:05:52.000 191 33836.74 298.39 17119.98 88888.00 2019-07-10 06:05:53.000 191 33836.69 298.37 17120.00 88888.00 2019-07-10 06:05:54.000 191 33836.68 298.35 17119.98 88888.00 2019-07-10 06:05:55.000 191 33836.68 298.32 17119.97 37922.29 2019-07-10 06:05:56.000 191 33836.63 298.37 17119.94 88888.00 2019-07-10 06:05:57.000 191 33836.61 298.38 17119.94 88888.00 2019-07-10 06:05:58.000 191 33836.56 298.42 17119.96 88888.00 2019-07-10 06:05:59.000 191 33836.54 298.41 17119.97 88888.00 2019-07-10 06:06:00.000 191 33836.55 298.40 17119.99 37922.25 2019-07-10 06:06:01.000 191 33836.51 298.42 17119.97 88888.00 2019-07-10 06:06:02.000 191 33836.54 298.41 17119.99 88888.00 2019-07-10 06:06:03.000 191 33836.57 298.44 17119.97 88888.00 2019-07-10 06:06:04.000 191 33836.57 298.43 17119.99 88888.00 2019-07-10 06:06:05.000 191 33836.51 298.42 17120.01 37922.28 2019-07-10 06:06:06.000 191 33836.51 298.44 17120.04 88888.00 2019-07-10 06:06:07.000 191 33836.48 298.43 17120.08 88888.00 2019-07-10 06:06:08.000 191 33836.43 298.40 17120.09 88888.00 2019-07-10 06:06:09.000 191 33836.42 298.42 17120.06 88888.00 2019-07-10 06:06:10.000 191 33836.44 298.43 17120.05 37922.17 2019-07-10 06:06:11.000 191 33836.39 298.44 17120.02 88888.00 2019-07-10 06:06:12.000 191 33836.34 298.45 17120.03 88888.00 2019-07-10 06:06:13.000 191 33836.34 298.48 17120.05 88888.00 2019-07-10 06:06:14.000 191 33836.36 298.47 17120.06 88888.00 2019-07-10 06:06:15.000 191 33836.34 298.47 17120.00 37922.14 2019-07-10 06:06:16.000 191 33836.27 298.49 17120.00 88888.00 2019-07-10 06:06:17.000 191 33836.27 298.49 17120.02 88888.00 2019-07-10 06:06:18.000 191 33836.26 298.49 17120.02 88888.00 2019-07-10 06:06:19.000 191 33836.25 298.46 17120.05 88888.00 2019-07-10 06:06:20.000 191 33836.25 298.48 17120.05 37921.98 2019-07-10 06:06:21.000 191 33836.24 298.48 17120.03 88888.00 2019-07-10 06:06:22.000 191 33836.26 298.43 17120.04 88888.00 2019-07-10 06:06:23.000 191 33836.26 298.41 17120.05 88888.00 2019-07-10 06:06:24.000 191 33836.23 298.44 17120.04 88888.00 2019-07-10 06:06:25.000 191 33836.24 298.41 17120.07 37921.97 2019-07-10 06:06:26.000 191 33836.25 298.36 17120.06 88888.00 2019-07-10 06:06:27.000 191 33836.23 298.33 17120.05 88888.00 2019-07-10 06:06:28.000 191 33836.25 298.35 17120.04 88888.00 2019-07-10 06:06:29.000 191 33836.28 298.36 17120.03 88888.00 2019-07-10 06:06:30.000 191 33836.28 298.26 17120.05 37922.05 2019-07-10 06:06:31.000 191 33836.34 298.21 17120.10 88888.00 2019-07-10 06:06:32.000 191 33836.36 298.20 17120.05 88888.00 2019-07-10 06:06:33.000 191 33836.37 298.17 17120.05 88888.00 2019-07-10 06:06:34.000 191 33836.38 298.12 17120.03 88888.00 2019-07-10 06:06:35.000 191 33836.38 298.13 17120.02 37922.09 2019-07-10 06:06:36.000 191 33836.42 298.16 17120.03 88888.00 2019-07-10 06:06:37.000 191 33836.40 298.14 17120.04 88888.00 2019-07-10 06:06:38.000 191 33836.45 298.08 17120.04 88888.00 2019-07-10 06:06:39.000 191 33836.50 298.05 17120.04 88888.00 2019-07-10 06:06:40.000 191 33836.50 298.01 17120.03 37922.08 2019-07-10 06:06:41.000 191 33836.53 298.04 17120.02 88888.00 2019-07-10 06:06:42.000 191 33836.56 298.06 17120.06 88888.00 2019-07-10 06:06:43.000 191 33836.60 298.07 17120.02 88888.00 2019-07-10 06:06:44.000 191 33836.64 298.05 17119.98 88888.00 2019-07-10 06:06:45.000 191 33836.63 298.01 17120.01 37922.17 2019-07-10 06:06:46.000 191 33836.61 297.99 17120.05 88888.00 2019-07-10 06:06:47.000 191 33836.59 297.97 17120.05 88888.00 2019-07-10 06:06:48.000 191 33836.59 297.97 17120.02 88888.00 2019-07-10 06:06:49.000 191 33836.57 297.94 17120.02 88888.00 2019-07-10 06:06:50.000 191 33836.56 297.94 17120.01 37922.12 2019-07-10 06:06:51.000 191 33836.57 297.94 17120.01 88888.00 2019-07-10 06:06:52.000 191 33836.54 297.91 17119.97 88888.00 2019-07-10 06:06:53.000 191 33836.55 297.98 17120.00 88888.00 2019-07-10 06:06:54.000 191 33836.53 298.00 17120.07 88888.00 2019-07-10 06:06:55.000 191 33836.53 298.02 17120.09 37922.15 2019-07-10 06:06:56.000 191 33836.52 298.02 17120.10 88888.00 2019-07-10 06:06:57.000 191 33836.49 298.02 17120.11 88888.00 2019-07-10 06:06:58.000 191 33836.48 298.03 17120.13 88888.00 2019-07-10 06:06:59.000 191 33836.44 298.05 17120.08 88888.00 2019-07-10 06:07:00.000 191 33836.45 298.04 17120.05 37922.11 2019-07-10 06:07:01.000 191 33836.49 298.03 17120.08 88888.00 2019-07-10 06:07:02.000 191 33836.50 298.00 17120.02 88888.00 2019-07-10 06:07:03.000 191 33836.48 297.96 17120.02 88888.00 2019-07-10 06:07:04.000 191 33836.50 298.00 17120.05 88888.00 2019-07-10 06:07:05.000 191 33836.51 298.04 17120.05 37922.16 2019-07-10 06:07:06.000 191 33836.51 297.99 17120.04 88888.00 2019-07-10 06:07:07.000 191 33836.54 297.94 17120.02 88888.00 2019-07-10 06:07:08.000 191 33836.53 297.92 17120.02 88888.00 2019-07-10 06:07:09.000 191 33836.54 297.93 17120.04 88888.00 2019-07-10 06:07:10.000 191 33836.54 297.87 17120.06 37922.21 2019-07-10 06:07:11.000 191 33836.55 297.83 17120.04 88888.00 2019-07-10 06:07:12.000 191 33836.55 297.80 17120.03 88888.00 2019-07-10 06:07:13.000 191 33836.53 297.78 17120.04 88888.00 2019-07-10 06:07:14.000 191 33836.58 297.80 17120.01 88888.00 2019-07-10 06:07:15.000 191 33836.60 297.77 17119.99 37922.19 2019-07-10 06:07:16.000 191 33836.58 297.75 17120.03 88888.00 2019-07-10 06:07:17.000 191 33836.59 297.71 17120.03 88888.00 2019-07-10 06:07:18.000 191 33836.60 297.69 17119.99 88888.00 2019-07-10 06:07:19.000 191 33836.56 297.68 17120.00 88888.00 2019-07-10 06:07:20.000 191 33836.55 297.68 17119.99 37922.30 2019-07-10 06:07:21.000 191 33836.56 297.67 17120.03 88888.00 2019-07-10 06:07:22.000 191 33836.58 297.68 17120.04 88888.00 2019-07-10 06:07:23.000 191 33836.60 297.64 17120.02 88888.00 2019-07-10 06:07:24.000 191 33836.59 297.60 17119.98 88888.00 2019-07-10 06:07:25.000 191 33836.60 297.60 17119.98 37922.32 2019-07-10 06:07:26.000 191 33836.59 297.59 17120.01 88888.00 2019-07-10 06:07:27.000 191 33836.57 297.59 17119.98 88888.00 2019-07-10 06:07:28.000 191 33836.53 297.58 17119.99 88888.00 2019-07-10 06:07:29.000 191 33836.51 297.56 17119.99 88888.00 2019-07-10 06:07:30.000 191 33836.49 297.56 17120.02 37922.21 2019-07-10 06:07:31.000 191 33836.46 297.57 17120.01 88888.00 2019-07-10 06:07:32.000 191 33836.40 297.62 17120.04 88888.00 2019-07-10 06:07:33.000 191 33836.40 297.65 17120.06 88888.00 2019-07-10 06:07:34.000 191 33836.37 297.64 17120.04 88888.00 2019-07-10 06:07:35.000 191 33836.39 297.63 17120.06 37922.16 2019-07-10 06:07:36.000 191 33836.38 297.60 17120.04 88888.00 2019-07-10 06:07:37.000 191 33836.36 297.61 17120.07 88888.00 2019-07-10 06:07:38.000 191 33836.32 297.60 17120.04 88888.00 2019-07-10 06:07:39.000 191 33836.29 297.63 17120.06 88888.00 2019-07-10 06:07:40.000 191 33836.25 297.64 17120.08 37922.20 2019-07-10 06:07:41.000 191 33836.23 297.62 17120.08 88888.00 2019-07-10 06:07:42.000 191 33836.21 297.61 17120.12 88888.00 2019-07-10 06:07:43.000 191 33836.18 297.60 17120.10 88888.00 2019-07-10 06:07:44.000 191 33836.19 297.65 17120.11 88888.00 2019-07-10 06:07:45.000 191 33836.15 297.65 17120.10 37921.98 2019-07-10 06:07:46.000 191 33836.09 297.63 17120.07 88888.00 2019-07-10 06:07:47.000 191 33836.08 297.63 17120.11 88888.00 2019-07-10 06:07:48.000 191 33836.05 297.63 17120.12 88888.00 2019-07-10 06:07:49.000 191 33836.04 297.62 17120.12 88888.00 2019-07-10 06:07:50.000 191 33835.99 297.62 17120.12 37921.88 2019-07-10 06:07:51.000 191 33835.99 297.60 17120.15 88888.00 2019-07-10 06:07:52.000 191 33835.98 297.62 17120.15 88888.00 2019-07-10 06:07:53.000 191 33835.96 297.59 17120.13 88888.00 2019-07-10 06:07:54.000 191 33835.93 297.59 17120.15 88888.00 2019-07-10 06:07:55.000 191 33835.85 297.54 17120.14 37921.83 2019-07-10 06:07:56.000 191 33835.83 297.54 17120.08 88888.00 2019-07-10 06:07:57.000 191 33835.83 297.53 17120.11 88888.00 2019-07-10 06:07:58.000 191 33835.79 297.54 17120.12 88888.00 2019-07-10 06:07:59.000 191 33835.77 297.58 17120.12 88888.00 2019-07-10 06:08:00.000 191 33835.73 297.55 17120.15 37921.64 2019-07-10 06:08:01.000 191 33835.68 297.53 17120.15 88888.00 2019-07-10 06:08:02.000 191 33835.69 297.51 17120.17 88888.00 2019-07-10 06:08:03.000 191 33835.69 297.50 17120.19 88888.00 2019-07-10 06:08:04.000 191 33835.68 297.47 17120.15 88888.00 2019-07-10 06:08:05.000 191 33835.67 297.48 17120.16 37921.69 2019-07-10 06:08:06.000 191 33835.67 297.46 17120.17 88888.00 2019-07-10 06:08:07.000 191 33835.64 297.41 17120.15 88888.00 2019-07-10 06:08:08.000 191 33835.64 297.37 17120.15 88888.00 2019-07-10 06:08:09.000 191 33835.63 297.39 17120.17 88888.00 2019-07-10 06:08:10.000 191 33835.63 297.39 17120.20 37921.62 2019-07-10 06:08:11.000 191 33835.59 297.31 17120.25 88888.00 2019-07-10 06:08:12.000 191 33835.59 297.26 17120.24 88888.00 2019-07-10 06:08:13.000 191 33835.57 297.27 17120.21 88888.00 2019-07-10 06:08:14.000 191 33835.55 297.26 17120.24 88888.00 2019-07-10 06:08:15.000 191 33835.49 297.22 17120.23 37921.49 2019-07-10 06:08:16.000 191 33835.48 297.22 17120.24 88888.00 2019-07-10 06:08:17.000 191 33835.46 297.20 17120.30 88888.00 2019-07-10 06:08:18.000 191 33835.47 297.19 17120.27 88888.00 2019-07-10 06:08:19.000 191 33835.48 297.14 17120.23 88888.00 2019-07-10 06:08:20.000 191 33835.45 297.12 17120.27 37921.43 2019-07-10 06:08:21.000 191 33835.44 297.13 17120.32 88888.00 2019-07-10 06:08:22.000 191 33835.42 297.11 17120.29 88888.00 2019-07-10 06:08:23.000 191 33835.39 297.08 17120.29 88888.00 2019-07-10 06:08:24.000 191 33835.34 297.06 17120.30 88888.00 2019-07-10 06:08:25.000 191 33835.32 297.07 17120.30 37921.32 2019-07-10 06:08:26.000 191 33835.33 297.03 17120.28 88888.00 2019-07-10 06:08:27.000 191 33835.28 297.02 17120.26 88888.00 2019-07-10 06:08:28.000 191 33835.28 296.99 17120.27 88888.00 2019-07-10 06:08:29.000 191 33835.25 296.97 17120.32 88888.00 2019-07-10 06:08:30.000 191 33835.21 296.95 17120.33 37921.30 2019-07-10 06:08:31.000 191 33835.22 296.91 17120.32 88888.00 2019-07-10 06:08:32.000 191 33835.22 296.90 17120.32 88888.00 2019-07-10 06:08:33.000 191 33835.20 296.88 17120.34 88888.00 2019-07-10 06:08:34.000 191 33835.19 296.86 17120.33 88888.00 2019-07-10 06:08:35.000 191 33835.23 296.81 17120.34 37921.19 2019-07-10 06:08:36.000 191 33835.25 296.83 17120.35 88888.00 2019-07-10 06:08:37.000 191 33835.26 296.80 17120.38 88888.00 2019-07-10 06:08:38.000 191 33835.20 296.78 17120.41 88888.00 2019-07-10 06:08:39.000 191 33835.18 296.79 17120.40 88888.00 2019-07-10 06:08:40.000 191 33835.18 296.78 17120.40 37921.20 2019-07-10 06:08:41.000 191 33835.21 296.74 17120.40 88888.00 2019-07-10 06:08:42.000 191 33835.16 296.66 17120.44 88888.00 2019-07-10 06:08:43.000 191 33835.14 296.64 17120.45 88888.00 2019-07-10 06:08:44.000 191 33835.12 296.66 17120.45 88888.00 2019-07-10 06:08:45.000 191 33835.12 296.67 17120.46 37921.15 2019-07-10 06:08:46.000 191 33835.07 296.64 17120.43 88888.00 2019-07-10 06:08:47.000 191 33835.10 296.59 17120.40 88888.00 2019-07-10 06:08:48.000 191 33835.09 296.58 17120.39 88888.00 2019-07-10 06:08:49.000 191 33835.09 296.53 17120.43 88888.00 2019-07-10 06:08:50.000 191 33835.02 296.53 17120.47 37921.15 2019-07-10 06:08:51.000 191 33834.99 296.54 17120.44 88888.00 2019-07-10 06:08:52.000 191 33834.97 296.51 17120.37 88888.00 2019-07-10 06:08:53.000 191 33835.00 296.49 17120.35 88888.00 2019-07-10 06:08:54.000 191 33835.01 296.46 17120.36 88888.00 2019-07-10 06:08:55.000 191 33834.97 296.46 17120.38 37921.02 2019-07-10 06:08:56.000 191 33834.94 296.42 17120.39 88888.00 2019-07-10 06:08:57.000 191 33834.97 296.41 17120.39 88888.00 2019-07-10 06:08:58.000 191 33834.95 296.38 17120.39 88888.00 2019-07-10 06:08:59.000 191 33834.89 296.39 17120.41 88888.00 2019-07-10 06:09:00.000 191 33834.90 296.37 17120.42 37921.07 2019-07-10 06:09:01.000 191 33834.90 296.35 17120.42 88888.00 2019-07-10 06:09:02.000 191 33834.90 296.32 17120.41 88888.00 2019-07-10 06:09:03.000 191 33834.88 296.30 17120.44 88888.00 2019-07-10 06:09:04.000 191 33834.84 296.30 17120.42 88888.00 2019-07-10 06:09:05.000 191 33834.86 296.31 17120.42 37920.97 2019-07-10 06:09:06.000 191 33834.83 296.28 17120.44 88888.00 2019-07-10 06:09:07.000 191 33834.86 296.27 17120.46 88888.00 2019-07-10 06:09:08.000 191 33834.82 296.25 17120.50 88888.00 2019-07-10 06:09:09.000 191 33834.81 296.27 17120.48 88888.00 2019-07-10 06:09:10.000 191 33834.84 296.26 17120.45 37920.94 2019-07-10 06:09:11.000 191 33834.85 296.28 17120.43 88888.00 2019-07-10 06:09:12.000 191 33834.86 296.28 17120.42 88888.00 2019-07-10 06:09:13.000 191 33834.85 296.25 17120.42 88888.00 2019-07-10 06:09:14.000 191 33834.78 296.22 17120.44 88888.00 2019-07-10 06:09:15.000 191 33834.76 296.20 17120.47 37920.83 2019-07-10 06:09:16.000 191 33834.74 296.18 17120.48 88888.00 2019-07-10 06:09:17.000 191 33834.71 296.16 17120.49 88888.00 2019-07-10 06:09:18.000 191 33834.71 296.12 17120.49 88888.00 2019-07-10 06:09:19.000 191 33834.72 296.11 17120.50 88888.00 2019-07-10 06:09:20.000 191 33834.68 296.13 17120.48 37920.76 2019-07-10 06:09:21.000 191 33834.66 296.13 17120.49 88888.00 2019-07-10 06:09:22.000 191 33834.67 296.10 17120.52 88888.00 2019-07-10 06:09:23.000 191 33834.63 296.06 17120.50 88888.00 2019-07-10 06:09:24.000 191 33834.62 296.06 17120.49 88888.00 2019-07-10 06:09:25.000 191 33834.57 296.07 17120.46 37920.75 2019-07-10 06:09:26.000 191 33834.58 296.06 17120.48 88888.00 2019-07-10 06:09:27.000 191 33834.58 296.05 17120.51 88888.00 2019-07-10 06:09:28.000 191 33834.59 296.03 17120.51 88888.00 2019-07-10 06:09:29.000 191 33834.58 296.02 17120.57 88888.00 2019-07-10 06:09:30.000 191 33834.59 296.01 17120.60 37920.67 2019-07-10 06:09:31.000 191 33834.61 295.97 17120.57 88888.00 2019-07-10 06:09:32.000 191 33834.56 295.96 17120.57 88888.00 2019-07-10 06:09:33.000 191 33834.56 295.96 17120.58 88888.00 2019-07-10 06:09:34.000 191 33834.56 295.92 17120.58 88888.00 2019-07-10 06:09:35.000 191 33834.55 295.89 17120.56 37920.72 2019-07-10 06:09:36.000 191 33834.54 295.92 17120.53 88888.00 2019-07-10 06:09:37.000 191 33834.58 295.90 17120.53 88888.00 2019-07-10 06:09:38.000 191 33834.56 295.91 17120.53 88888.00 2019-07-10 06:09:39.000 191 33834.58 295.89 17120.50 88888.00 2019-07-10 06:09:40.000 191 33834.58 295.83 17120.52 37920.57 2019-07-10 06:09:41.000 191 33834.59 295.82 17120.52 88888.00 2019-07-10 06:09:42.000 191 33834.56 295.78 17120.53 88888.00 2019-07-10 06:09:43.000 191 33834.56 295.75 17120.49 88888.00 2019-07-10 06:09:44.000 191 33834.54 295.73 17120.49 88888.00 2019-07-10 06:09:45.000 191 33834.55 295.74 17120.51 37920.68 2019-07-10 06:09:46.000 191 33834.53 295.72 17120.51 88888.00 2019-07-10 06:09:47.000 191 33834.52 295.69 17120.48 88888.00 2019-07-10 06:09:48.000 191 33834.53 295.71 17120.51 88888.00 2019-07-10 06:09:49.000 191 33834.56 295.69 17120.52 88888.00 2019-07-10 06:09:50.000 191 33834.61 295.61 17120.53 37920.75 2019-07-10 06:09:51.000 191 33834.57 295.58 17120.51 88888.00 2019-07-10 06:09:52.000 191 33834.51 295.56 17120.55 88888.00 2019-07-10 06:09:53.000 191 33834.50 295.56 17120.60 88888.00 2019-07-10 06:09:54.000 191 33834.52 295.55 17120.58 88888.00 2019-07-10 06:09:55.000 191 33834.52 295.55 17120.53 37920.73 2019-07-10 06:09:56.000 191 33834.49 295.54 17120.52 88888.00 2019-07-10 06:09:57.000 191 33834.47 295.50 17120.49 88888.00 2019-07-10 06:09:58.000 191 33834.47 295.50 17120.51 88888.00 2019-07-10 06:09:59.000 191 33834.45 295.50 17120.52 88888.00 2019-07-10 06:10:00.000 191 33834.46 295.43 17120.53 37920.70 2019-07-10 06:10:01.000 191 33834.50 295.37 17120.54 88888.00 2019-07-10 06:10:02.000 191 33834.51 295.37 17120.57 88888.00 2019-07-10 06:10:03.000 191 33834.50 295.37 17120.61 88888.00 2019-07-10 06:10:04.000 191 33834.48 295.32 17120.57 88888.00 2019-07-10 06:10:05.000 191 33834.48 295.29 17120.54 37920.69 2019-07-10 06:10:06.000 191 33834.41 295.25 17120.53 88888.00 2019-07-10 06:10:07.000 191 33834.45 295.25 17120.60 88888.00 2019-07-10 06:10:08.000 191 33834.49 295.21 17120.58 88888.00 2019-07-10 06:10:09.000 191 33834.48 295.19 17120.57 88888.00 2019-07-10 06:10:10.000 191 33834.47 295.17 17120.57 37920.62 2019-07-10 06:10:11.000 191 33834.44 295.14 17120.54 88888.00 2019-07-10 06:10:12.000 191 33834.39 295.12 17120.57 88888.00 2019-07-10 06:10:13.000 191 33834.36 295.13 17120.54 88888.00 2019-07-10 06:10:14.000 191 33834.35 295.13 17120.57 88888.00 2019-07-10 06:10:15.000 191 33834.36 295.08 17120.58 37920.61 2019-07-10 06:10:16.000 191 33834.32 295.03 17120.59 88888.00 2019-07-10 06:10:17.000 191 33834.28 295.04 17120.56 88888.00 2019-07-10 06:10:18.000 191 33834.25 295.04 17120.58 88888.00 2019-07-10 06:10:19.000 191 33834.27 295.03 17120.60 88888.00 2019-07-10 06:10:20.000 191 33834.25 295.01 17120.63 37920.59 2019-07-10 06:10:21.000 191 33834.28 295.02 17120.67 88888.00 2019-07-10 06:10:22.000 191 33834.25 295.01 17120.63 88888.00 2019-07-10 06:10:23.000 191 33834.22 295.01 17120.61 88888.00 2019-07-10 06:10:24.000 191 33834.24 294.98 17120.59 88888.00 2019-07-10 06:10:25.000 191 33834.25 294.97 17120.61 37920.50 2019-07-10 06:10:26.000 191 33834.24 294.98 17120.60 88888.00 2019-07-10 06:10:27.000 191 33834.20 294.95 17120.64 88888.00 2019-07-10 06:10:28.000 191 33834.22 294.96 17120.64 88888.00 2019-07-10 06:10:29.000 191 33834.17 294.97 17120.68 88888.00 2019-07-10 06:10:30.000 191 33834.12 294.98 17120.70 37920.39 2019-07-10 06:10:31.000 191 33834.14 294.94 17120.64 88888.00 2019-07-10 06:10:32.000 191 33834.10 294.96 17120.68 88888.00 2019-07-10 06:10:33.000 191 33834.11 294.97 17120.72 88888.00 2019-07-10 06:10:34.000 191 33834.11 294.93 17120.70 88888.00 2019-07-10 06:10:35.000 191 33834.10 294.85 17120.70 37920.36 2019-07-10 06:10:36.000 191 33834.06 294.85 17120.65 88888.00 2019-07-10 06:10:37.000 191 33834.04 294.86 17120.65 88888.00 2019-07-10 06:10:38.000 191 33834.06 294.91 17120.71 88888.00 2019-07-10 06:10:39.000 191 33834.07 294.86 17120.71 88888.00 2019-07-10 06:10:40.000 191 33834.06 294.85 17120.75 37920.35 2019-07-10 06:10:41.000 191 33834.02 294.84 17120.75 88888.00 2019-07-10 06:10:42.000 191 33833.99 294.75 17120.77 88888.00 2019-07-10 06:10:43.000 191 33833.97 294.77 17120.78 88888.00 2019-07-10 06:10:44.000 191 33833.93 294.73 17120.77 88888.00 2019-07-10 06:10:45.000 191 33833.97 294.74 17120.76 37920.39 2019-07-10 06:10:46.000 191 33833.99 294.72 17120.79 88888.00 2019-07-10 06:10:47.000 191 33833.95 294.69 17120.79 88888.00 2019-07-10 06:10:48.000 191 33833.95 294.65 17120.77 88888.00 2019-07-10 06:10:49.000 191 33834.00 294.62 17120.78 88888.00 2019-07-10 06:10:50.000 191 33834.01 294.62 17120.75 37920.34 2019-07-10 06:10:51.000 191 33834.01 294.67 17120.77 88888.00 2019-07-10 06:10:52.000 191 33834.02 294.68 17120.80 88888.00 2019-07-10 06:10:53.000 191 33834.04 294.67 17120.83 88888.00 2019-07-10 06:10:54.000 191 33834.07 294.64 17120.84 88888.00 2019-07-10 06:10:55.000 191 33834.06 294.64 17120.82 37920.34 2019-07-10 06:10:56.000 191 33834.08 294.66 17120.78 88888.00 2019-07-10 06:10:57.000 191 33834.12 294.68 17120.77 88888.00 2019-07-10 06:10:58.000 191 33834.13 294.66 17120.72 88888.00 2019-07-10 06:10:59.000 191 33834.13 294.68 17120.76 88888.00 2019-07-10 06:11:00.000 191 33834.16 294.65 17120.79 37920.37 2019-07-10 06:11:01.000 191 33834.21 294.65 17120.79 88888.00 2019-07-10 06:11:02.000 191 33834.23 294.61 17120.75 88888.00 2019-07-10 06:11:03.000 191 33834.24 294.58 17120.73 88888.00 2019-07-10 06:11:04.000 191 33834.29 294.55 17120.77 88888.00 2019-07-10 06:11:05.000 191 33834.28 294.55 17120.79 37920.53 2019-07-10 06:11:06.000 191 33834.29 294.56 17120.78 88888.00 2019-07-10 06:11:07.000 191 33834.31 294.54 17120.78 88888.00 2019-07-10 06:11:08.000 191 33834.29 294.53 17120.70 88888.00 2019-07-10 06:11:09.000 191 33834.31 294.52 17120.70 88888.00 2019-07-10 06:11:10.000 191 33834.32 294.51 17120.71 37920.56 2019-07-10 06:11:11.000 191 33834.32 294.53 17120.75 88888.00 2019-07-10 06:11:12.000 191 33834.29 294.53 17120.73 88888.00 2019-07-10 06:11:13.000 191 33834.32 294.52 17120.67 88888.00 2019-07-10 06:11:14.000 191 33834.37 294.56 17120.69 88888.00 2019-07-10 06:11:15.000 191 33834.38 294.58 17120.74 37920.63 2019-07-10 06:11:16.000 191 33834.39 294.53 17120.70 88888.00 2019-07-10 06:11:17.000 191 33834.38 294.48 17120.69 88888.00 2019-07-10 06:11:18.000 191 33834.38 294.49 17120.71 88888.00 2019-07-10 06:11:19.000 191 33834.40 294.46 17120.71 88888.00 2019-07-10 06:11:20.000 191 33834.37 294.44 17120.73 37920.61 2019-07-10 06:11:21.000 191 33834.36 294.43 17120.72 88888.00 2019-07-10 06:11:22.000 191 33834.38 294.42 17120.70 88888.00 2019-07-10 06:11:23.000 191 33834.40 294.40 17120.73 88888.00 2019-07-10 06:11:24.000 191 33834.43 294.41 17120.73 88888.00 2019-07-10 06:11:25.000 191 33834.46 294.42 17120.78 37920.69 2019-07-10 06:11:26.000 191 33834.42 294.45 17120.80 88888.00 2019-07-10 06:11:27.000 191 33834.39 294.46 17120.80 88888.00 2019-07-10 06:11:28.000 191 33834.39 294.46 17120.79 88888.00 2019-07-10 06:11:29.000 191 33834.39 294.49 17120.77 88888.00 2019-07-10 06:11:30.000 191 33834.42 294.50 17120.73 37920.74 2019-07-10 06:11:31.000 191 33834.42 294.46 17120.71 88888.00 2019-07-10 06:11:32.000 191 33834.41 294.46 17120.73 88888.00 2019-07-10 06:11:33.000 191 33834.44 294.48 17120.75 88888.00 2019-07-10 06:11:34.000 191 33834.42 294.53 17120.74 88888.00 2019-07-10 06:11:35.000 191 33834.47 294.57 17120.74 37920.80 2019-07-10 06:11:36.000 191 33834.45 294.57 17120.76 88888.00 2019-07-10 06:11:37.000 191 33834.45 294.58 17120.73 88888.00 2019-07-10 06:11:38.000 191 33834.43 294.61 17120.70 88888.00 2019-07-10 06:11:39.000 191 33834.43 294.61 17120.71 88888.00 2019-07-10 06:11:40.000 191 33834.44 294.61 17120.72 37920.72 2019-07-10 06:11:41.000 191 33834.45 294.63 17120.72 88888.00 2019-07-10 06:11:42.000 191 33834.44 294.60 17120.73 88888.00 2019-07-10 06:11:43.000 191 33834.45 294.64 17120.79 88888.00 2019-07-10 06:11:44.000 191 33834.43 294.68 17120.77 88888.00 2019-07-10 06:11:45.000 191 33834.43 294.68 17120.76 37920.71 2019-07-10 06:11:46.000 191 33834.40 294.65 17120.74 88888.00 2019-07-10 06:11:47.000 191 33834.42 294.65 17120.73 88888.00 2019-07-10 06:11:48.000 191 33834.38 294.65 17120.73 88888.00 2019-07-10 06:11:49.000 191 33834.34 294.67 17120.75 88888.00 2019-07-10 06:11:50.000 191 33834.32 294.72 17120.74 37920.63 2019-07-10 06:11:51.000 191 33834.30 294.71 17120.75 88888.00 2019-07-10 06:11:52.000 191 33834.33 294.73 17120.76 88888.00 2019-07-10 06:11:53.000 191 33834.34 294.72 17120.74 88888.00 2019-07-10 06:11:54.000 191 33834.33 294.72 17120.75 88888.00 2019-07-10 06:11:55.000 191 33834.32 294.72 17120.74 37920.55 2019-07-10 06:11:56.000 191 33834.29 294.67 17120.72 88888.00 2019-07-10 06:11:57.000 191 33834.31 294.69 17120.73 88888.00 2019-07-10 06:11:58.000 191 33834.30 294.67 17120.70 88888.00 2019-07-10 06:11:59.000 191 33834.31 294.69 17120.69 88888.00 2019-07-10 06:12:00.000 191 33834.28 294.68 17120.73 37920.63 2019-07-10 06:12:01.000 191 33834.30 294.68 17120.69 88888.00 2019-07-10 06:12:02.000 191 33834.33 294.67 17120.68 88888.00 2019-07-10 06:12:03.000 191 33834.32 294.67 17120.70 88888.00 2019-07-10 06:12:04.000 191 33834.30 294.65 17120.69 88888.00 2019-07-10 06:12:05.000 191 33834.30 294.64 17120.73 37920.67 2019-07-10 06:12:06.000 191 33834.28 294.62 17120.73 88888.00 2019-07-10 06:12:07.000 191 33834.28 294.63 17120.73 88888.00 2019-07-10 06:12:08.000 191 33834.27 294.63 17120.70 88888.00 2019-07-10 06:12:09.000 191 33834.29 294.66 17120.68 88888.00 2019-07-10 06:12:10.000 191 33834.26 294.66 17120.75 37920.66 2019-07-10 06:12:11.000 191 33834.25 294.65 17120.76 88888.00 2019-07-10 06:12:12.000 191 33834.28 294.73 17120.75 88888.00 2019-07-10 06:12:13.000 191 33834.28 294.79 17120.75 88888.00 2019-07-10 06:12:14.000 191 33834.29 294.81 17120.74 88888.00 2019-07-10 06:12:15.000 191 33834.25 294.84 17120.74 37920.60 2019-07-10 06:12:16.000 191 33834.21 294.84 17120.73 88888.00 2019-07-10 06:12:17.000 191 33834.18 294.82 17120.73 88888.00 2019-07-10 06:12:18.000 191 33834.15 294.82 17120.72 88888.00 2019-07-10 06:12:19.000 191 33834.15 294.84 17120.71 88888.00 2019-07-10 06:12:20.000 191 33834.17 294.87 17120.71 37920.50 2019-07-10 06:12:21.000 191 33834.19 294.90 17120.76 88888.00 2019-07-10 06:12:22.000 191 33834.21 294.92 17120.78 88888.00 2019-07-10 06:12:23.000 191 33834.19 294.92 17120.79 88888.00 2019-07-10 06:12:24.000 191 33834.19 294.92 17120.80 88888.00 2019-07-10 06:12:25.000 191 33834.20 294.90 17120.75 37920.51 2019-07-10 06:12:26.000 191 33834.17 294.89 17120.75 88888.00 2019-07-10 06:12:27.000 191 33834.13 294.90 17120.78 88888.00 2019-07-10 06:12:28.000 191 33834.08 294.94 17120.76 88888.00 2019-07-10 06:12:29.000 191 33834.07 294.96 17120.78 88888.00 2019-07-10 06:12:30.000 191 33834.07 294.94 17120.79 37920.40 2019-07-10 06:12:31.000 191 33834.07 294.95 17120.80 88888.00 2019-07-10 06:12:32.000 191 33834.10 294.95 17120.81 88888.00 2019-07-10 06:12:33.000 191 33834.07 294.95 17120.79 88888.00 2019-07-10 06:12:34.000 191 33834.09 294.94 17120.79 88888.00 2019-07-10 06:12:35.000 191 33834.09 294.96 17120.80 37920.41 2019-07-10 06:12:36.000 191 33834.11 294.95 17120.78 88888.00 2019-07-10 06:12:37.000 191 33834.11 294.96 17120.78 88888.00 2019-07-10 06:12:38.000 191 33834.12 294.99 17120.81 88888.00 2019-07-10 06:12:39.000 191 33834.10 294.97 17120.85 88888.00 2019-07-10 06:12:40.000 191 33834.08 294.94 17120.85 37920.42 2019-07-10 06:12:41.000 191 33834.06 294.96 17120.81 88888.00 2019-07-10 06:12:42.000 191 33834.04 294.97 17120.79 88888.00 2019-07-10 06:12:43.000 191 33834.05 294.96 17120.80 88888.00 2019-07-10 06:12:44.000 191 33834.05 294.95 17120.82 88888.00 2019-07-10 06:12:45.000 191 33834.06 294.93 17120.80 37920.38 2019-07-10 06:12:46.000 191 33834.07 294.96 17120.78 88888.00 2019-07-10 06:12:47.000 191 33834.07 294.94 17120.77 88888.00 2019-07-10 06:12:48.000 191 33834.08 294.85 17120.74 88888.00 2019-07-10 06:12:49.000 191 33834.10 294.87 17120.76 88888.00 2019-07-10 06:12:50.000 191 33834.08 294.89 17120.76 37920.31 2019-07-10 06:12:51.000 191 33834.08 294.92 17120.74 88888.00 2019-07-10 06:12:52.000 191 33834.08 294.92 17120.75 88888.00 2019-07-10 06:12:53.000 191 33834.11 294.94 17120.76 88888.00 2019-07-10 06:12:54.000 191 33834.10 294.98 17120.78 88888.00 2019-07-10 06:12:55.000 191 33834.10 294.99 17120.76 37920.30 2019-07-10 06:12:56.000 191 33834.09 294.96 17120.75 88888.00 2019-07-10 06:12:57.000 191 33834.08 294.96 17120.73 88888.00 2019-07-10 06:12:58.000 191 33834.07 294.95 17120.69 88888.00 2019-07-10 06:12:59.000 191 33834.08 294.93 17120.71 88888.00 2019-07-10 06:13:00.000 191 33834.10 294.90 17120.74 37920.35 2019-07-10 06:13:01.000 191 33834.10 294.92 17120.77 88888.00 2019-07-10 06:13:02.000 191 33834.09 294.94 17120.75 88888.00 2019-07-10 06:13:03.000 191 33834.14 294.95 17120.77 88888.00 2019-07-10 06:13:04.000 191 33834.15 294.95 17120.77 88888.00 2019-07-10 06:13:05.000 191 33834.12 294.95 17120.78 37920.32 2019-07-10 06:13:06.000 191 33834.05 294.99 17120.76 88888.00 2019-07-10 06:13:07.000 191 33834.09 295.00 17120.77 88888.00 2019-07-10 06:13:08.000 191 33834.13 294.99 17120.77 88888.00 2019-07-10 06:13:09.000 191 33834.17 295.03 17120.76 88888.00 2019-07-10 06:13:10.000 191 33834.14 295.00 17120.68 37920.34 2019-07-10 06:13:11.000 191 33834.16 294.98 17120.71 88888.00 2019-07-10 06:13:12.000 191 33834.17 294.93 17120.73 88888.00 2019-07-10 06:13:13.000 191 33834.18 294.94 17120.75 88888.00 2019-07-10 06:13:14.000 191 33834.20 294.90 17120.75 88888.00 2019-07-10 06:13:15.000 191 33834.17 294.91 17120.76 37920.45 2019-07-10 06:13:16.000 191 33834.21 294.91 17120.74 88888.00 2019-07-10 06:13:17.000 191 33834.20 294.90 17120.72 88888.00 2019-07-10 06:13:18.000 191 33834.22 294.89 17120.73 88888.00 2019-07-10 06:13:19.000 191 33834.22 294.80 17120.75 88888.00 2019-07-10 06:13:20.000 191 33834.27 294.85 17120.78 37920.44 2019-07-10 06:13:21.000 191 33834.28 294.86 17120.78 88888.00 2019-07-10 06:13:22.000 191 33834.26 294.86 17120.74 88888.00 2019-07-10 06:13:23.000 191 33834.24 294.85 17120.75 88888.00 2019-07-10 06:13:24.000 191 33834.26 294.82 17120.70 88888.00 2019-07-10 06:13:25.000 191 33834.32 294.83 17120.68 37920.54 2019-07-10 06:13:26.000 191 33834.38 294.82 17120.68 88888.00 2019-07-10 06:13:27.000 191 33834.37 294.80 17120.72 88888.00 2019-07-10 06:13:28.000 191 33834.36 294.77 17120.73 88888.00 2019-07-10 06:13:29.000 191 33834.39 294.77 17120.72 88888.00 2019-07-10 06:13:30.000 191 33834.36 294.79 17120.66 37920.61 2019-07-10 06:13:31.000 191 33834.35 294.79 17120.65 88888.00 2019-07-10 06:13:32.000 191 33834.39 294.81 17120.65 88888.00 2019-07-10 06:13:33.000 191 33834.45 294.80 17120.67 88888.00 2019-07-10 06:13:34.000 191 33834.47 294.81 17120.69 88888.00 2019-07-10 06:13:35.000 191 33834.48 294.79 17120.71 37920.60 2019-07-10 06:13:36.000 191 33834.47 294.78 17120.65 88888.00 2019-07-10 06:13:37.000 191 33834.49 294.79 17120.64 88888.00 2019-07-10 06:13:38.000 191 33834.49 294.80 17120.65 88888.00 2019-07-10 06:13:39.000 191 33834.52 294.82 17120.65 88888.00 2019-07-10 06:13:40.000 191 33834.56 294.83 17120.71 37920.81 2019-07-10 06:13:41.000 191 33834.58 294.81 17120.67 88888.00 2019-07-10 06:13:42.000 191 33834.65 294.81 17120.65 88888.00 2019-07-10 06:13:43.000 191 33834.63 294.85 17120.67 88888.00 2019-07-10 06:13:44.000 191 33834.61 294.85 17120.68 88888.00 2019-07-10 06:13:45.000 191 33834.66 294.87 17120.66 37920.78 2019-07-10 06:13:46.000 191 33834.67 294.91 17120.69 88888.00 2019-07-10 06:13:47.000 191 33834.65 294.90 17120.69 88888.00 2019-07-10 06:13:48.000 191 33834.57 294.92 17120.72 88888.00 2019-07-10 06:13:49.000 191 33834.58 294.90 17120.66 88888.00 2019-07-10 06:13:50.000 191 33834.60 294.89 17120.68 37920.86 2019-07-10 06:13:51.000 191 33834.60 294.90 17120.73 88888.00 2019-07-10 06:13:52.000 191 33834.59 294.91 17120.72 88888.00 2019-07-10 06:13:53.000 191 33834.55 294.90 17120.70 88888.00 2019-07-10 06:13:54.000 191 33834.53 294.94 17120.68 88888.00 2019-07-10 06:13:55.000 191 33834.55 294.99 17120.70 37920.72 2019-07-10 06:13:56.000 191 33834.49 295.01 17120.72 88888.00 2019-07-10 06:13:57.000 191 33834.47 295.03 17120.72 88888.00 2019-07-10 06:13:58.000 191 33834.46 295.06 17120.69 88888.00 2019-07-10 06:13:59.000 191 33834.50 295.07 17120.66 88888.00 2019-07-10 06:14:00.000 191 33834.43 295.08 17120.67 37920.81 2019-07-10 06:14:01.000 191 33834.43 295.14 17120.71 88888.00 2019-07-10 06:14:02.000 191 33834.39 295.14 17120.70 88888.00 2019-07-10 06:14:03.000 191 33834.36 295.10 17120.71 88888.00 2019-07-10 06:14:04.000 191 33834.33 295.11 17120.74 88888.00 2019-07-10 06:14:05.000 191 33834.28 295.15 17120.71 37920.60 2019-07-10 06:14:06.000 191 33834.25 295.20 17120.70 88888.00 2019-07-10 06:14:07.000 191 33834.23 295.19 17120.73 88888.00 2019-07-10 06:14:08.000 191 33834.18 295.18 17120.75 88888.00 2019-07-10 06:14:09.000 191 33834.14 295.22 17120.74 88888.00 2019-07-10 06:14:10.000 191 33834.11 295.26 17120.69 37920.55 2019-07-10 06:14:11.000 191 33834.11 295.30 17120.67 88888.00 2019-07-10 06:14:12.000 191 33834.09 295.29 17120.72 88888.00 2019-07-10 06:14:13.000 191 33834.03 295.30 17120.73 88888.00 2019-07-10 06:14:14.000 191 33834.00 295.31 17120.77 88888.00 2019-07-10 06:14:15.000 191 33833.96 295.31 17120.73 37920.47 2019-07-10 06:14:16.000 191 33833.97 295.34 17120.71 88888.00 2019-07-10 06:14:17.000 191 33833.99 295.40 17120.70 88888.00 2019-07-10 06:14:18.000 191 33833.92 295.45 17120.67 88888.00 2019-07-10 06:14:19.000 191 33833.86 295.49 17120.68 88888.00 2019-07-10 06:14:20.000 191 33833.83 295.54 17120.66 37920.25 2019-07-10 06:14:21.000 191 33833.77 295.56 17120.69 88888.00 2019-07-10 06:14:22.000 191 33833.76 295.63 17120.68 88888.00 2019-07-10 06:14:23.000 191 33833.72 295.67 17120.67 88888.00 2019-07-10 06:14:24.000 191 33833.70 295.68 17120.66 88888.00 2019-07-10 06:14:25.000 191 33833.70 295.72 17120.68 37920.17 2019-07-10 06:14:26.000 191 33833.64 295.76 17120.68 88888.00 2019-07-10 06:14:27.000 191 33833.62 295.79 17120.70 88888.00 2019-07-10 06:14:28.000 191 33833.61 295.81 17120.74 88888.00 2019-07-10 06:14:29.000 191 33833.59 295.81 17120.73 88888.00 2019-07-10 06:14:30.000 191 33833.58 295.79 17120.70 37920.04 2019-07-10 06:14:31.000 191 33833.57 295.79 17120.71 88888.00 2019-07-10 06:14:32.000 191 33833.60 295.81 17120.77 88888.00 2019-07-10 06:14:33.000 191 33833.57 295.83 17120.74 88888.00 2019-07-10 06:14:34.000 191 33833.59 295.79 17120.70 88888.00 2019-07-10 06:14:35.000 191 33833.58 295.79 17120.69 37919.89 2019-07-10 06:14:36.000 191 33833.56 295.83 17120.72 88888.00 2019-07-10 06:14:37.000 191 33833.58 295.81 17120.72 88888.00 2019-07-10 06:14:38.000 191 33833.58 295.80 17120.70 88888.00 2019-07-10 06:14:39.000 191 33833.58 295.79 17120.72 88888.00 2019-07-10 06:14:40.000 191 33833.61 295.82 17120.75 37919.91 2019-07-10 06:14:41.000 191 33833.58 295.81 17120.76 88888.00 2019-07-10 06:14:42.000 191 33833.53 295.82 17120.72 88888.00 2019-07-10 06:14:43.000 191 33833.52 295.82 17120.69 88888.00 2019-07-10 06:14:44.000 191 33833.53 295.81 17120.72 88888.00 2019-07-10 06:14:45.000 191 33833.51 295.78 17120.73 37919.83 2019-07-10 06:14:46.000 191 33833.53 295.80 17120.72 88888.00 2019-07-10 06:14:47.000 191 33833.52 295.78 17120.72 88888.00 2019-07-10 06:14:48.000 191 33833.47 295.75 17120.74 88888.00 2019-07-10 06:14:49.000 191 33833.50 295.78 17120.75 88888.00 2019-07-10 06:14:50.000 191 33833.48 295.80 17120.72 37919.81 2019-07-10 06:14:51.000 191 33833.49 295.73 17120.73 88888.00 2019-07-10 06:14:52.000 191 33833.48 295.72 17120.76 88888.00 2019-07-10 06:14:53.000 191 33833.46 295.74 17120.75 88888.00 2019-07-10 06:14:54.000 191 33833.43 295.72 17120.73 88888.00 2019-07-10 06:14:55.000 191 33833.42 295.70 17120.72 37919.76 2019-07-10 06:14:56.000 191 33833.43 295.66 17120.72 88888.00 2019-07-10 06:14:57.000 191 33833.49 295.63 17120.75 88888.00 2019-07-10 06:14:58.000 191 33833.53 295.66 17120.75 88888.00 2019-07-10 06:14:59.000 191 33833.55 295.65 17120.74 88888.00 2019-07-10 06:15:00.000 191 33833.55 295.67 17120.77 37919.81 2019-07-10 06:15:01.000 191 33833.52 295.66 17120.78 88888.00 2019-07-10 06:15:02.000 191 33833.52 295.65 17120.78 88888.00 2019-07-10 06:15:03.000 191 33833.51 295.70 17120.80 88888.00 2019-07-10 06:15:04.000 191 33833.47 295.69 17120.80 88888.00 2019-07-10 06:15:05.000 191 33833.42 295.65 17120.79 37919.78 2019-07-10 06:15:06.000 191 33833.44 295.70 17120.79 88888.00 2019-07-10 06:15:07.000 191 33833.46 295.72 17120.78 88888.00 2019-07-10 06:15:08.000 191 33833.47 295.73 17120.79 88888.00 2019-07-10 06:15:09.000 191 33833.54 295.73 17120.78 88888.00 2019-07-10 06:15:10.000 191 33833.53 295.72 17120.77 37919.79 2019-07-10 06:15:11.000 191 33833.49 295.75 17120.74 88888.00 2019-07-10 06:15:12.000 191 33833.49 295.76 17120.75 88888.00 2019-07-10 06:15:13.000 191 33833.48 295.73 17120.76 88888.00 2019-07-10 06:15:14.000 191 33833.46 295.74 17120.79 88888.00 2019-07-10 06:15:15.000 191 33833.45 295.72 17120.79 37919.75 2019-07-10 06:15:16.000 191 33833.42 295.75 17120.82 88888.00 2019-07-10 06:15:17.000 191 33833.42 295.80 17120.83 88888.00 2019-07-10 06:15:18.000 191 33833.42 295.84 17120.82 88888.00 2019-07-10 06:15:19.000 191 33833.42 295.89 17120.83 88888.00 2019-07-10 06:15:20.000 191 33833.43 295.92 17120.79 37919.75 2019-07-10 06:15:21.000 191 33833.40 295.91 17120.80 88888.00 2019-07-10 06:15:22.000 191 33833.38 295.94 17120.82 88888.00 2019-07-10 06:15:23.000 191 33833.40 295.97 17120.81 88888.00 2019-07-10 06:15:24.000 191 33833.40 296.01 17120.74 88888.00 2019-07-10 06:15:25.000 191 33833.39 296.04 17120.75 37919.68 2019-07-10 06:15:26.000 191 33833.32 296.06 17120.73 88888.00 2019-07-10 06:15:27.000 191 33833.32 296.10 17120.75 88888.00 2019-07-10 06:15:28.000 191 33833.31 296.09 17120.79 88888.00 2019-07-10 06:15:29.000 191 33833.33 296.11 17120.80 88888.00 2019-07-10 06:15:30.000 191 33833.30 296.15 17120.79 37919.64 2019-07-10 06:15:31.000 191 33833.28 296.16 17120.77 88888.00 2019-07-10 06:15:32.000 191 33833.28 296.14 17120.75 88888.00 2019-07-10 06:15:33.000 191 33833.26 296.16 17120.80 88888.00 2019-07-10 06:15:34.000 191 33833.23 296.19 17120.82 88888.00 2019-07-10 06:15:35.000 191 33833.20 296.21 17120.80 37919.47 2019-07-10 06:15:36.000 191 33833.15 296.22 17120.81 88888.00 2019-07-10 06:15:37.000 191 33833.14 296.25 17120.82 88888.00 2019-07-10 06:15:38.000 191 33833.10 296.26 17120.83 88888.00 2019-07-10 06:15:39.000 191 33833.09 296.25 17120.81 88888.00 2019-07-10 06:15:40.000 191 33833.08 296.27 17120.79 37919.45 2019-07-10 06:15:41.000 191 33833.08 296.28 17120.77 88888.00 2019-07-10 06:15:42.000 191 33833.06 296.32 17120.80 88888.00 2019-07-10 06:15:43.000 191 33833.04 296.37 17120.83 88888.00 2019-07-10 06:15:44.000 191 33833.03 296.41 17120.81 88888.00 2019-07-10 06:15:45.000 191 33833.04 296.40 17120.84 37919.40 2019-07-10 06:15:46.000 191 33833.02 296.41 17120.82 88888.00 2019-07-10 06:15:47.000 191 33832.99 296.40 17120.76 88888.00 2019-07-10 06:15:48.000 191 33832.98 296.37 17120.78 88888.00 2019-07-10 06:15:49.000 191 33832.97 296.37 17120.82 88888.00 2019-07-10 06:15:50.000 191 33832.94 296.35 17120.78 37919.31 2019-07-10 06:15:51.000 191 33832.92 296.41 17120.74 88888.00 2019-07-10 06:15:52.000 191 33832.93 296.43 17120.77 88888.00 2019-07-10 06:15:53.000 191 33832.93 296.39 17120.79 88888.00 2019-07-10 06:15:54.000 191 33832.93 296.35 17120.78 88888.00 2019-07-10 06:15:55.000 191 33832.97 296.30 17120.75 37919.31 2019-07-10 06:15:56.000 191 33832.97 296.25 17120.80 88888.00 2019-07-10 06:15:57.000 191 33832.96 296.20 17120.80 88888.00 2019-07-10 06:15:58.000 191 33832.92 296.18 17120.78 88888.00 2019-07-10 06:15:59.000 191 33832.90 296.20 17120.78 88888.00 2019-07-10 06:16:00.000 191 33832.95 296.18 17120.79 37919.33 2019-07-10 06:16:01.000 191 33832.96 296.12 17120.75 88888.00 2019-07-10 06:16:02.000 191 33832.95 296.11 17120.81 88888.00 2019-07-10 06:16:03.000 191 33832.95 296.10 17120.80 88888.00 2019-07-10 06:16:04.000 191 33832.95 296.08 17120.79 88888.00 2019-07-10 06:16:05.000 191 33832.99 296.05 17120.80 37919.34 2019-07-10 06:16:06.000 191 33832.97 296.05 17120.77 88888.00 2019-07-10 06:16:07.000 191 33832.94 296.03 17120.75 88888.00 2019-07-10 06:16:08.000 191 33832.95 296.02 17120.81 88888.00 2019-07-10 06:16:09.000 191 33832.96 296.02 17120.81 88888.00 2019-07-10 06:16:10.000 191 33832.98 296.00 17120.79 37919.26 2019-07-10 06:16:11.000 191 33832.96 295.99 17120.76 88888.00 2019-07-10 06:16:12.000 191 33833.03 296.01 17120.74 88888.00 2019-07-10 06:16:13.000 191 33833.01 296.03 17120.71 88888.00 2019-07-10 06:16:14.000 191 33832.98 296.10 17120.71 88888.00 2019-07-10 06:16:15.000 191 33832.94 296.11 17120.72 37919.33 2019-07-10 06:16:16.000 191 33832.97 296.16 17120.73 88888.00 2019-07-10 06:16:17.000 191 33832.98 296.18 17120.75 88888.00 2019-07-10 06:16:18.000 191 33832.96 296.15 17120.76 88888.00 2019-07-10 06:16:19.000 191 33832.98 296.12 17120.79 88888.00 2019-07-10 06:16:20.000 191 33832.99 296.13 17120.75 37919.21 2019-07-10 06:16:21.000 191 33832.96 296.17 17120.72 88888.00 2019-07-10 06:16:22.000 191 33832.94 296.16 17120.74 88888.00 2019-07-10 06:16:23.000 191 33832.95 296.17 17120.73 88888.00 2019-07-10 06:16:24.000 191 33832.98 296.19 17120.76 88888.00 2019-07-10 06:16:25.000 191 33832.96 296.23 17120.75 37919.29 2019-07-10 06:16:26.000 191 33833.00 296.22 17120.76 88888.00 2019-07-10 06:16:27.000 191 33833.04 296.26 17120.76 88888.00 2019-07-10 06:16:28.000 191 33833.03 296.33 17120.74 88888.00 2019-07-10 06:16:29.000 191 33833.06 296.37 17120.74 88888.00 2019-07-10 06:16:30.000 191 33833.05 296.34 17120.73 37919.33 2019-07-10 06:16:31.000 191 33833.07 296.33 17120.74 88888.00 2019-07-10 06:16:32.000 191 33833.07 296.40 17120.73 88888.00 2019-07-10 06:16:33.000 191 33833.08 296.43 17120.69 88888.00 2019-07-10 06:16:34.000 191 33833.11 296.38 17120.71 88888.00 2019-07-10 06:16:35.000 191 33833.15 296.37 17120.74 37919.39 2019-07-10 06:16:36.000 191 33833.15 296.35 17120.71 88888.00 2019-07-10 06:16:37.000 191 33833.18 296.35 17120.66 88888.00 2019-07-10 06:16:38.000 191 33833.21 296.39 17120.67 88888.00 2019-07-10 06:16:39.000 191 33833.26 296.39 17120.67 88888.00 2019-07-10 06:16:40.000 191 33833.32 296.39 17120.72 37919.53 2019-07-10 06:16:41.000 191 33833.34 296.37 17120.71 88888.00 2019-07-10 06:16:42.000 191 33833.37 296.36 17120.73 88888.00 2019-07-10 06:16:43.000 191 33833.40 296.30 17120.74 88888.00 2019-07-10 06:16:44.000 191 33833.44 296.29 17120.75 88888.00 2019-07-10 06:16:45.000 191 33833.50 296.30 17120.73 37919.67 2019-07-10 06:16:46.000 191 33833.51 296.27 17120.70 88888.00 2019-07-10 06:16:47.000 191 33833.52 296.28 17120.68 88888.00 2019-07-10 06:16:48.000 191 33833.52 296.34 17120.68 88888.00 2019-07-10 06:16:49.000 191 33833.52 296.34 17120.72 88888.00 2019-07-10 06:16:50.000 191 33833.56 296.28 17120.74 37919.80 2019-07-10 06:16:51.000 191 33833.62 296.25 17120.73 88888.00 2019-07-10 06:16:52.000 191 33833.68 296.25 17120.74 88888.00 2019-07-10 06:16:53.000 191 33833.74 296.22 17120.68 88888.00 2019-07-10 06:16:54.000 191 33833.77 296.25 17120.71 88888.00 2019-07-10 06:16:55.000 191 33833.78 296.28 17120.73 37919.92 2019-07-10 06:16:56.000 191 33833.77 296.27 17120.73 88888.00 2019-07-10 06:16:57.000 191 33833.84 296.27 17120.71 88888.00 2019-07-10 06:16:58.000 191 33833.86 296.26 17120.69 88888.00 2019-07-10 06:16:59.000 191 33833.90 296.30 17120.69 88888.00 2019-07-10 06:17:00.000 191 33833.87 296.34 17120.70 37919.99 2019-07-10 06:17:01.000 191 33833.89 296.39 17120.70 88888.00 2019-07-10 06:17:02.000 191 33833.90 296.42 17120.70 88888.00 2019-07-10 06:17:03.000 191 33833.92 296.39 17120.70 88888.00 2019-07-10 06:17:04.000 191 33833.97 296.40 17120.70 88888.00 2019-07-10 06:17:05.000 191 33833.96 296.41 17120.71 37920.14 2019-07-10 06:17:06.000 191 33833.92 296.44 17120.63 88888.00 2019-07-10 06:17:07.000 191 33833.97 296.45 17120.59 88888.00 2019-07-10 06:17:08.000 191 33834.04 296.46 17120.64 88888.00 2019-07-10 06:17:09.000 191 33834.10 296.45 17120.65 88888.00 2019-07-10 06:17:10.000 191 33834.10 296.42 17120.64 37920.09 2019-07-10 06:17:11.000 191 33834.13 296.45 17120.65 88888.00 2019-07-10 06:17:12.000 191 33834.12 296.47 17120.64 88888.00 2019-07-10 06:17:13.000 191 33834.13 296.49 17120.66 88888.00 2019-07-10 06:17:14.000 191 33834.18 296.47 17120.68 88888.00 2019-07-10 06:17:15.000 191 33834.19 296.53 17120.69 37920.30 2019-07-10 06:17:16.000 191 33834.20 296.57 17120.66 88888.00 2019-07-10 06:17:17.000 191 33834.24 296.60 17120.64 88888.00 2019-07-10 06:17:18.000 191 33834.24 296.63 17120.63 88888.00 2019-07-10 06:17:19.000 191 33834.24 296.67 17120.63 88888.00 2019-07-10 06:17:20.000 191 33834.25 296.65 17120.61 37920.29 2019-07-10 06:17:21.000 191 33834.28 296.68 17120.59 88888.00 2019-07-10 06:17:22.000 191 33834.28 296.71 17120.54 88888.00 2019-07-10 06:17:23.000 191 33834.28 296.73 17120.54 88888.00 2019-07-10 06:17:24.000 191 33834.29 296.74 17120.57 88888.00 2019-07-10 06:17:25.000 191 33834.31 296.75 17120.59 37920.48 2019-07-10 06:17:26.000 191 33834.34 296.74 17120.58 88888.00 2019-07-10 06:17:27.000 191 33834.35 296.74 17120.61 88888.00 2019-07-10 06:17:28.000 191 33834.34 296.76 17120.60 88888.00 2019-07-10 06:17:29.000 191 33834.38 296.76 17120.57 88888.00 2019-07-10 06:17:30.000 191 33834.41 296.75 17120.58 37920.50 2019-07-10 06:17:31.000 191 33834.44 296.77 17120.61 88888.00 2019-07-10 06:17:32.000 191 33834.45 296.75 17120.60 88888.00 2019-07-10 06:17:33.000 191 33834.44 296.73 17120.57 88888.00 2019-07-10 06:17:34.000 191 33834.41 296.75 17120.60 88888.00 2019-07-10 06:17:35.000 191 33834.43 296.69 17120.59 37920.60 2019-07-10 06:17:36.000 191 33834.43 296.66 17120.58 88888.00 2019-07-10 06:17:37.000 191 33834.44 296.65 17120.57 88888.00 2019-07-10 06:17:38.000 191 33834.45 296.64 17120.61 88888.00 2019-07-10 06:17:39.000 191 33834.44 296.62 17120.60 88888.00 2019-07-10 06:17:40.000 191 33834.44 296.59 17120.59 37920.55 2019-07-10 06:17:41.000 191 33834.43 296.63 17120.59 88888.00 2019-07-10 06:17:42.000 191 33834.41 296.60 17120.57 88888.00 2019-07-10 06:17:43.000 191 33834.44 296.60 17120.55 88888.00 2019-07-10 06:17:44.000 191 33834.45 296.66 17120.58 88888.00 2019-07-10 06:17:45.000 191 33834.37 296.69 17120.61 37920.55 2019-07-10 06:17:46.000 191 33834.40 296.69 17120.58 88888.00 2019-07-10 06:17:47.000 191 33834.38 296.71 17120.59 88888.00 2019-07-10 06:17:48.000 191 33834.40 296.70 17120.61 88888.00 2019-07-10 06:17:49.000 191 33834.36 296.64 17120.61 88888.00 2019-07-10 06:17:50.000 191 33834.34 296.64 17120.62 37920.58 2019-07-10 06:17:51.000 191 33834.34 296.63 17120.60 88888.00 2019-07-10 06:17:52.000 191 33834.36 296.67 17120.59 88888.00 2019-07-10 06:17:53.000 191 33834.36 296.68 17120.54 88888.00 2019-07-10 06:17:54.000 191 33834.38 296.69 17120.54 88888.00 2019-07-10 06:17:55.000 191 33834.36 296.70 17120.54 37920.47 2019-07-10 06:17:56.000 191 33834.34 296.65 17120.56 88888.00 2019-07-10 06:17:57.000 191 33834.35 296.66 17120.57 88888.00 2019-07-10 06:17:58.000 191 33834.39 296.68 17120.56 88888.00 2019-07-10 06:17:59.000 191 33834.42 296.69 17120.58 88888.00 2019-07-10 06:18:00.000 191 33834.39 296.67 17120.60 37920.42 2019-07-10 06:18:01.000 191 33834.36 296.68 17120.59 88888.00 2019-07-10 06:18:02.000 191 33834.38 296.69 17120.59 88888.00 2019-07-10 06:18:03.000 191 33834.40 296.66 17120.54 88888.00 2019-07-10 06:18:04.000 191 33834.39 296.67 17120.58 88888.00 2019-07-10 06:18:05.000 191 33834.43 296.67 17120.56 37920.53 2019-07-10 06:18:06.000 191 33834.44 296.62 17120.55 88888.00 2019-07-10 06:18:07.000 191 33834.45 296.58 17120.56 88888.00 2019-07-10 06:18:08.000 191 33834.45 296.60 17120.53 88888.00 2019-07-10 06:18:09.000 191 33834.49 296.60 17120.54 88888.00 2019-07-10 06:18:10.000 191 33834.46 296.58 17120.52 37920.49 2019-07-10 06:18:11.000 191 33834.44 296.60 17120.54 88888.00 2019-07-10 06:18:12.000 191 33834.43 296.57 17120.51 88888.00 2019-07-10 06:18:13.000 191 33834.45 296.52 17120.45 88888.00 2019-07-10 06:18:14.000 191 33834.51 296.53 17120.44 88888.00 2019-07-10 06:18:15.000 191 33834.51 296.54 17120.46 37920.56 2019-07-10 06:18:16.000 191 33834.49 296.55 17120.50 88888.00 2019-07-10 06:18:17.000 191 33834.53 296.55 17120.53 88888.00 2019-07-10 06:18:18.000 191 33834.57 296.55 17120.53 88888.00 2019-07-10 06:18:19.000 191 33834.56 296.56 17120.51 88888.00 2019-07-10 06:18:20.000 191 33834.54 296.55 17120.50 37920.59 2019-07-10 06:18:21.000 191 33834.54 296.58 17120.49 88888.00 2019-07-10 06:18:22.000 191 33834.53 296.60 17120.50 88888.00 2019-07-10 06:18:23.000 191 33834.57 296.60 17120.45 88888.00 2019-07-10 06:18:24.000 191 33834.58 296.62 17120.42 88888.00 2019-07-10 06:18:25.000 191 33834.59 296.63 17120.48 37920.66 2019-07-10 06:18:26.000 191 33834.63 296.63 17120.53 88888.00 2019-07-10 06:18:27.000 191 33834.63 296.67 17120.51 88888.00 2019-07-10 06:18:28.000 191 33834.69 296.68 17120.50 88888.00 2019-07-10 06:18:29.000 191 33834.74 296.61 17120.49 88888.00 2019-07-10 06:18:30.000 191 33834.75 296.67 17120.48 37920.82 2019-07-10 06:18:31.000 191 33834.77 296.75 17120.50 88888.00 2019-07-10 06:18:32.000 191 33834.78 296.75 17120.52 88888.00 2019-07-10 06:18:33.000 191 33834.80 296.72 17120.48 88888.00 2019-07-10 06:18:34.000 191 33834.85 296.71 17120.47 88888.00 2019-07-10 06:18:35.000 191 33834.90 296.67 17120.47 37920.92 2019-07-10 06:18:36.000 191 33834.94 296.65 17120.45 88888.00 2019-07-10 06:18:37.000 191 33834.97 296.66 17120.45 88888.00 2019-07-10 06:18:38.000 191 33835.04 296.68 17120.43 88888.00 2019-07-10 06:18:39.000 191 33835.12 296.65 17120.40 88888.00 2019-07-10 06:18:40.000 191 33835.14 296.69 17120.44 37921.04 2019-07-10 06:18:41.000 191 33835.19 296.69 17120.44 88888.00 2019-07-10 06:18:42.000 191 33835.22 296.70 17120.41 88888.00 2019-07-10 06:18:43.000 191 33835.25 296.71 17120.42 88888.00 2019-07-10 06:18:44.000 191 33835.29 296.74 17120.40 88888.00 2019-07-10 06:18:45.000 191 33835.33 296.74 17120.39 37921.15 2019-07-10 06:18:46.000 191 33835.40 296.71 17120.42 88888.00 2019-07-10 06:18:47.000 191 33835.42 296.72 17120.42 88888.00 2019-07-10 06:18:48.000 191 33835.45 296.75 17120.40 88888.00 2019-07-10 06:18:49.000 191 33835.51 296.80 17120.43 88888.00 2019-07-10 06:18:50.000 191 33835.53 296.72 17120.40 37921.41 2019-07-10 06:18:51.000 191 33835.57 296.73 17120.39 88888.00 2019-07-10 06:18:52.000 191 33835.62 296.76 17120.36 88888.00 2019-07-10 06:18:53.000 191 33835.67 296.78 17120.39 88888.00 2019-07-10 06:18:54.000 191 33835.68 296.77 17120.40 88888.00 2019-07-10 06:18:55.000 191 33835.68 296.85 17120.41 37921.51 2019-07-10 06:18:56.000 191 33835.70 296.83 17120.47 88888.00 2019-07-10 06:18:57.000 191 33835.73 296.83 17120.46 88888.00 2019-07-10 06:18:58.000 191 33835.74 296.79 17120.43 88888.00 2019-07-10 06:18:59.000 191 33835.79 296.79 17120.42 88888.00 2019-07-10 06:19:00.000 191 33835.77 296.78 17120.41 37921.69 2019-07-10 06:19:01.000 191 33835.76 296.78 17120.40 88888.00 2019-07-10 06:19:02.000 191 33835.76 296.79 17120.38 88888.00 2019-07-10 06:19:03.000 191 33835.80 296.80 17120.39 88888.00 2019-07-10 06:19:04.000 191 33835.82 296.77 17120.38 88888.00 2019-07-10 06:19:05.000 191 33835.82 296.77 17120.36 37921.66 2019-07-10 06:19:06.000 191 33835.81 296.72 17120.35 88888.00 2019-07-10 06:19:07.000 191 33835.85 296.70 17120.39 88888.00 2019-07-10 06:19:08.000 191 33835.83 296.70 17120.35 88888.00 2019-07-10 06:19:09.000 191 33835.82 296.76 17120.40 88888.00 2019-07-10 06:19:10.000 191 33835.81 296.77 17120.41 37921.70 2019-07-10 06:19:11.000 191 33835.77 296.72 17120.41 88888.00 2019-07-10 06:19:12.000 191 33835.79 296.71 17120.37 88888.00 2019-07-10 06:19:13.000 191 33835.76 296.73 17120.37 88888.00 2019-07-10 06:19:14.000 191 33835.76 296.69 17120.38 88888.00 2019-07-10 06:19:15.000 191 33835.79 296.66 17120.34 37921.58 2019-07-10 06:19:16.000 191 33835.75 296.63 17120.31 88888.00 2019-07-10 06:19:17.000 191 33835.76 296.65 17120.34 88888.00 2019-07-10 06:19:18.000 191 33835.80 296.65 17120.36 88888.00 2019-07-10 06:19:19.000 191 33835.80 296.67 17120.30 88888.00 2019-07-10 06:19:20.000 191 33835.79 296.65 17120.27 37921.70 2019-07-10 06:19:21.000 191 33835.81 296.63 17120.31 88888.00 2019-07-10 06:19:22.000 191 33835.82 296.63 17120.33 88888.00 2019-07-10 06:19:23.000 191 33835.80 296.66 17120.36 88888.00 2019-07-10 06:19:24.000 191 33835.78 296.66 17120.31 88888.00 2019-07-10 06:19:25.000 191 33835.79 296.65 17120.29 37921.66 2019-07-10 06:19:26.000 191 33835.83 296.66 17120.30 88888.00 2019-07-10 06:19:27.000 191 33835.85 296.67 17120.30 88888.00 2019-07-10 06:19:28.000 191 33835.90 296.67 17120.29 88888.00 2019-07-10 06:19:29.000 191 33835.92 296.66 17120.33 88888.00 2019-07-10 06:19:30.000 191 33835.89 296.66 17120.35 37921.73 2019-07-10 06:19:31.000 191 33835.89 296.66 17120.32 88888.00 2019-07-10 06:19:32.000 191 33835.87 296.67 17120.35 88888.00 2019-07-10 06:19:33.000 191 33835.84 296.69 17120.31 88888.00 2019-07-10 06:19:34.000 191 33835.85 296.69 17120.32 88888.00 2019-07-10 06:19:35.000 191 33835.86 296.67 17120.33 37921.81 2019-07-10 06:19:36.000 191 33835.87 296.67 17120.36 88888.00 2019-07-10 06:19:37.000 191 33835.85 296.72 17120.39 88888.00 2019-07-10 06:19:38.000 191 33835.82 296.70 17120.38 88888.00 2019-07-10 06:19:39.000 191 33835.81 296.64 17120.36 88888.00 2019-07-10 06:19:40.000 191 33835.78 296.68 17120.39 37921.70 2019-07-10 06:19:41.000 191 33835.75 296.66 17120.40 88888.00 2019-07-10 06:19:42.000 191 33835.76 296.67 17120.38 88888.00 2019-07-10 06:19:43.000 191 33835.76 296.70 17120.37 88888.00 2019-07-10 06:19:44.000 191 33835.73 296.72 17120.35 88888.00 2019-07-10 06:19:45.000 191 33835.72 296.73 17120.34 37921.58 2019-07-10 06:19:46.000 191 33835.72 296.71 17120.38 88888.00 2019-07-10 06:19:47.000 191 33835.73 296.71 17120.40 88888.00 2019-07-10 06:19:48.000 191 33835.68 296.71 17120.37 88888.00 2019-07-10 06:19:49.000 191 33835.68 296.66 17120.34 88888.00 2019-07-10 06:19:50.000 191 33835.68 296.64 17120.37 37921.57 2019-07-10 06:19:51.000 191 33835.62 296.61 17120.33 88888.00 2019-07-10 06:19:52.000 191 33835.56 296.63 17120.31 88888.00 2019-07-10 06:19:53.000 191 33835.54 296.62 17120.33 88888.00 2019-07-10 06:19:54.000 191 33835.53 296.59 17120.30 88888.00 2019-07-10 06:19:55.000 191 33835.52 296.60 17120.33 37921.51 2019-07-10 06:19:56.000 191 33835.57 296.60 17120.33 88888.00 2019-07-10 06:19:57.000 191 33835.52 296.59 17120.35 88888.00 2019-07-10 06:19:58.000 191 33835.52 296.63 17120.34 88888.00 2019-07-10 06:19:59.000 191 33835.53 296.63 17120.32 88888.00 2019-07-10 06:20:00.000 191 33835.55 296.65 17120.30 37921.47 2019-07-10 06:20:01.000 191 33835.54 296.67 17120.34 88888.00 2019-07-10 06:20:02.000 191 33835.54 296.65 17120.33 88888.00 2019-07-10 06:20:03.000 191 33835.50 296.65 17120.32 88888.00 2019-07-10 06:20:04.000 191 33835.47 296.66 17120.28 88888.00 2019-07-10 06:20:05.000 191 33835.50 296.68 17120.33 37921.45 2019-07-10 06:20:06.000 191 33835.52 296.70 17120.37 88888.00 2019-07-10 06:20:07.000 191 33835.52 296.71 17120.35 88888.00 2019-07-10 06:20:08.000 191 33835.52 296.71 17120.33 88888.00 2019-07-10 06:20:09.000 191 33835.54 296.72 17120.31 88888.00 2019-07-10 06:20:10.000 191 33835.50 296.74 17120.29 37921.43 2019-07-10 06:20:11.000 191 33835.45 296.77 17120.33 88888.00 2019-07-10 06:20:12.000 191 33835.47 296.75 17120.34 88888.00 2019-07-10 06:20:13.000 191 33835.52 296.73 17120.32 88888.00 2019-07-10 06:20:14.000 191 33835.51 296.76 17120.31 88888.00 2019-07-10 06:20:15.000 191 33835.48 296.79 17120.31 37921.41 2019-07-10 06:20:16.000 191 33835.48 296.79 17120.29 88888.00 2019-07-10 06:20:17.000 191 33835.48 296.77 17120.34 88888.00 2019-07-10 06:20:18.000 191 33835.44 296.79 17120.29 88888.00 2019-07-10 06:20:19.000 191 33835.41 296.78 17120.25 88888.00 2019-07-10 06:20:20.000 191 33835.39 296.74 17120.27 37921.45 2019-07-10 06:20:21.000 191 33835.40 296.80 17120.26 88888.00 2019-07-10 06:20:22.000 191 33835.39 296.79 17120.26 88888.00 2019-07-10 06:20:23.000 191 33835.33 296.76 17120.31 88888.00 2019-07-10 06:20:24.000 191 33835.28 296.78 17120.30 88888.00 2019-07-10 06:20:25.000 191 33835.32 296.83 17120.28 37921.28 2019-07-10 06:20:26.000 191 33835.31 296.84 17120.25 88888.00 2019-07-10 06:20:27.000 191 33835.29 296.85 17120.31 88888.00 2019-07-10 06:20:28.000 191 33835.22 296.84 17120.28 88888.00 2019-07-10 06:20:29.000 191 33835.21 296.83 17120.32 88888.00 2019-07-10 06:20:30.000 191 33835.13 296.85 17120.33 37921.22 2019-07-10 06:20:31.000 191 33835.14 296.89 17120.38 88888.00 2019-07-10 06:20:32.000 191 33835.12 296.90 17120.39 88888.00 2019-07-10 06:20:33.000 191 33835.12 296.87 17120.39 88888.00 2019-07-10 06:20:34.000 191 33835.08 296.86 17120.32 88888.00 2019-07-10 06:20:35.000 191 33835.05 296.90 17120.32 37921.09 2019-07-10 06:20:36.000 191 33835.01 296.92 17120.32 88888.00 2019-07-10 06:20:37.000 191 33834.99 296.95 17120.33 88888.00 2019-07-10 06:20:38.000 191 33834.98 296.96 17120.36 88888.00 2019-07-10 06:20:39.000 191 33834.96 296.95 17120.33 88888.00 2019-07-10 06:20:40.000 191 33834.93 296.93 17120.34 37921.03 2019-07-10 06:20:41.000 191 33834.92 296.96 17120.33 88888.00 2019-07-10 06:20:42.000 191 33834.90 296.98 17120.35 88888.00 2019-07-10 06:20:43.000 191 33834.89 296.97 17120.33 88888.00 2019-07-10 06:20:44.000 191 33834.84 296.99 17120.33 88888.00 2019-07-10 06:20:45.000 191 33834.82 297.02 17120.31 37920.93 2019-07-10 06:20:46.000 191 33834.79 297.07 17120.30 88888.00 2019-07-10 06:20:47.000 191 33834.78 297.06 17120.27 88888.00 2019-07-10 06:20:48.000 191 33834.77 297.10 17120.26 88888.00 2019-07-10 06:20:49.000 191 33834.77 297.13 17120.25 88888.00 2019-07-10 06:20:50.000 191 33834.75 297.11 17120.25 37920.76 2019-07-10 06:20:51.000 191 33834.77 297.12 17120.26 88888.00 2019-07-10 06:20:52.000 191 33834.74 297.13 17120.27 88888.00 2019-07-10 06:20:53.000 191 33834.71 297.12 17120.25 88888.00 2019-07-10 06:20:54.000 191 33834.67 297.12 17120.26 88888.00 2019-07-10 06:20:55.000 191 33834.66 297.17 17120.29 37920.73 2019-07-10 06:20:56.000 191 33834.64 297.14 17120.32 88888.00 2019-07-10 06:20:57.000 191 33834.63 297.13 17120.32 88888.00 2019-07-10 06:20:58.000 191 33834.60 297.13 17120.33 88888.00 2019-07-10 06:20:59.000 191 33834.59 297.18 17120.33 88888.00 2019-07-10 06:21:00.000 191 33834.59 297.20 17120.33 37920.64 2019-07-10 06:21:01.000 191 33834.57 297.20 17120.29 88888.00 2019-07-10 06:21:02.000 191 33834.50 297.20 17120.27 88888.00 2019-07-10 06:21:03.000 191 33834.50 297.21 17120.28 88888.00 2019-07-10 06:21:04.000 191 33834.48 297.23 17120.24 88888.00 2019-07-10 06:21:05.000 191 33834.50 297.22 17120.27 37920.58 2019-07-10 06:21:06.000 191 33834.47 297.23 17120.28 88888.00 2019-07-10 06:21:07.000 191 33834.44 297.21 17120.32 88888.00 2019-07-10 06:21:08.000 191 33834.42 297.23 17120.31 88888.00 2019-07-10 06:21:09.000 191 33834.41 297.24 17120.27 88888.00 2019-07-10 06:21:10.000 191 33834.44 297.23 17120.31 37920.59 2019-07-10 06:21:11.000 191 33834.44 297.26 17120.32 88888.00 2019-07-10 06:21:12.000 191 33834.47 297.29 17120.30 88888.00 2019-07-10 06:21:13.000 191 33834.42 297.34 17120.32 88888.00 2019-07-10 06:21:14.000 191 33834.42 297.35 17120.29 88888.00 2019-07-10 06:21:15.000 191 33834.41 297.37 17120.28 37920.58 2019-07-10 06:21:16.000 191 33834.37 297.39 17120.31 88888.00 2019-07-10 06:21:17.000 191 33834.39 297.35 17120.35 88888.00 2019-07-10 06:21:18.000 191 33834.35 297.35 17120.30 88888.00 2019-07-10 06:21:19.000 191 33834.36 297.33 17120.26 88888.00 2019-07-10 06:21:20.000 191 33834.37 297.31 17120.30 37920.48 2019-07-10 06:21:21.000 191 33834.38 297.38 17120.30 88888.00 2019-07-10 06:21:22.000 191 33834.38 297.35 17120.29 88888.00 2019-07-10 06:21:23.000 191 33834.43 297.35 17120.29 88888.00 2019-07-10 06:21:24.000 191 33834.41 297.40 17120.28 88888.00 2019-07-10 06:21:25.000 191 33834.42 297.41 17120.30 37920.49 2019-07-10 06:21:26.000 191 33834.43 297.40 17120.32 88888.00 2019-07-10 06:21:27.000 191 33834.42 297.42 17120.29 88888.00 2019-07-10 06:21:28.000 191 33834.35 297.38 17120.25 88888.00 2019-07-10 06:21:29.000 191 33834.35 297.41 17120.26 88888.00 2019-07-10 06:21:30.000 191 33834.39 297.50 17120.27 37920.51 2019-07-10 06:21:31.000 191 33834.40 297.49 17120.25 88888.00 2019-07-10 06:21:32.000 191 33834.41 297.52 17120.23 88888.00 2019-07-10 06:21:33.000 191 33834.40 297.54 17120.23 88888.00 2019-07-10 06:21:34.000 191 33834.42 297.54 17120.22 88888.00 2019-07-10 06:21:35.000 191 33834.42 297.60 17120.20 37920.54 2019-07-10 06:21:36.000 191 33834.44 297.63 17120.20 88888.00 2019-07-10 06:21:37.000 191 33834.44 297.63 17120.26 88888.00 2019-07-10 06:21:38.000 191 33834.41 297.62 17120.25 88888.00 2019-07-10 06:21:39.000 191 33834.42 297.63 17120.25 88888.00 2019-07-10 06:21:40.000 191 33834.41 297.63 17120.25 37920.46 2019-07-10 06:21:41.000 191 33834.38 297.66 17120.29 88888.00 2019-07-10 06:21:42.000 191 33834.41 297.68 17120.30 88888.00 2019-07-10 06:21:43.000 191 33834.42 297.71 17120.28 88888.00 2019-07-10 06:21:44.000 191 33834.43 297.72 17120.30 88888.00 2019-07-10 06:21:45.000 191 33834.42 297.74 17120.27 37920.46 2019-07-10 06:21:46.000 191 33834.42 297.75 17120.30 88888.00 2019-07-10 06:21:47.000 191 33834.45 297.75 17120.33 88888.00 2019-07-10 06:21:48.000 191 33834.45 297.72 17120.29 88888.00 2019-07-10 06:21:49.000 191 33834.42 297.73 17120.22 88888.00 2019-07-10 06:21:50.000 191 33834.39 297.77 17120.23 37920.54 2019-07-10 06:21:51.000 191 33834.41 297.76 17120.27 88888.00 2019-07-10 06:21:52.000 191 33834.42 297.76 17120.24 88888.00 2019-07-10 06:21:53.000 191 33834.48 297.78 17120.25 88888.00 2019-07-10 06:21:54.000 191 33834.47 297.76 17120.26 88888.00 2019-07-10 06:21:55.000 191 33834.47 297.78 17120.26 37920.53 2019-07-10 06:21:56.000 191 33834.46 297.83 17120.27 88888.00 2019-07-10 06:21:57.000 191 33834.43 297.85 17120.26 88888.00 2019-07-10 06:21:58.000 191 33834.41 297.90 17120.30 88888.00 2019-07-10 06:21:59.000 191 33834.41 297.92 17120.30 88888.00 2019-07-10 06:22:00.000 191 33834.37 297.91 17120.30 37920.50 2019-07-10 06:22:01.000 191 33834.36 297.92 17120.27 88888.00 2019-07-10 06:22:02.000 191 33834.29 297.89 17120.27 88888.00 2019-07-10 06:22:03.000 191 33834.28 297.92 17120.22 88888.00 2019-07-10 06:22:04.000 191 33834.24 297.94 17120.20 88888.00 2019-07-10 06:22:05.000 191 33834.23 297.95 17120.25 37920.36 2019-07-10 06:22:06.000 191 33834.23 297.98 17120.27 88888.00 2019-07-10 06:22:07.000 191 33834.23 297.97 17120.23 88888.00 2019-07-10 06:22:08.000 191 33834.22 298.06 17120.23 88888.00 2019-07-10 06:22:09.000 191 33834.19 298.11 17120.25 88888.00 2019-07-10 06:22:10.000 191 33834.14 298.10 17120.25 37920.26 2019-07-10 06:22:11.000 191 33834.12 298.08 17120.24 88888.00 2019-07-10 06:22:12.000 191 33834.07 298.14 17120.21 88888.00 2019-07-10 06:22:13.000 191 33834.05 298.20 17120.26 88888.00 2019-07-10 06:22:14.000 191 33834.04 298.22 17120.25 88888.00 2019-07-10 06:22:15.000 191 33834.01 298.23 17120.20 37920.15 2019-07-10 06:22:16.000 191 33834.04 298.28 17120.24 88888.00 2019-07-10 06:22:17.000 191 33833.99 298.30 17120.25 88888.00 2019-07-10 06:22:18.000 191 33834.00 298.31 17120.23 88888.00 2019-07-10 06:22:19.000 191 33834.02 298.31 17120.18 88888.00 2019-07-10 06:22:20.000 191 33834.01 298.37 17120.19 37920.10 2019-07-10 06:22:21.000 191 33833.98 298.38 17120.20 88888.00 2019-07-10 06:22:22.000 191 33833.93 298.40 17120.21 88888.00 2019-07-10 06:22:23.000 191 33833.94 298.40 17120.18 88888.00 2019-07-10 06:22:24.000 191 33833.95 298.42 17120.21 88888.00 2019-07-10 06:22:25.000 191 33833.99 298.40 17120.19 37920.05 2019-07-10 06:22:26.000 191 33833.94 298.45 17120.18 88888.00 2019-07-10 06:22:27.000 191 33833.92 298.47 17120.23 88888.00 2019-07-10 06:22:28.000 191 33833.91 298.53 17120.21 88888.00 2019-07-10 06:22:29.000 191 33833.89 298.56 17120.21 88888.00 2019-07-10 06:22:30.000 191 33833.87 298.60 17120.27 37919.97 2019-07-10 06:22:31.000 191 33833.86 298.65 17120.26 88888.00 2019-07-10 06:22:32.000 191 33833.83 298.69 17120.23 88888.00 2019-07-10 06:22:33.000 191 33833.82 298.67 17120.17 88888.00 2019-07-10 06:22:34.000 191 33833.80 298.65 17120.16 88888.00 2019-07-10 06:22:35.000 191 33833.85 298.70 17120.17 37919.87 2019-07-10 06:22:36.000 191 33833.87 298.74 17120.17 88888.00 2019-07-10 06:22:37.000 191 33833.82 298.76 17120.17 88888.00 2019-07-10 06:22:38.000 191 33833.76 298.80 17120.19 88888.00 2019-07-10 06:22:39.000 191 33833.73 298.83 17120.21 88888.00 2019-07-10 06:22:40.000 191 33833.74 298.78 17120.19 37919.89 2019-07-10 06:22:41.000 191 33833.76 298.79 17120.18 88888.00 2019-07-10 06:22:42.000 191 33833.78 298.78 17120.19 88888.00 2019-07-10 06:22:43.000 191 33833.77 298.78 17120.24 88888.00 2019-07-10 06:22:44.000 191 33833.78 298.83 17120.29 88888.00 2019-07-10 06:22:45.000 191 33833.82 298.82 17120.24 37919.89 2019-07-10 06:22:46.000 191 33833.80 298.85 17120.23 88888.00 2019-07-10 06:22:47.000 191 33833.80 298.86 17120.20 88888.00 2019-07-10 06:22:48.000 191 33833.77 298.87 17120.17 88888.00 2019-07-10 06:22:49.000 191 33833.78 298.94 17120.21 88888.00 2019-07-10 06:22:50.000 191 33833.80 298.96 17120.20 37919.86 2019-07-10 06:22:51.000 191 33833.79 298.96 17120.21 88888.00 2019-07-10 06:22:52.000 191 33833.75 298.94 17120.21 88888.00 2019-07-10 06:22:53.000 191 33833.76 298.95 17120.20 88888.00 2019-07-10 06:22:54.000 191 33833.77 298.92 17120.20 88888.00 2019-07-10 06:22:55.000 191 33833.78 298.94 17120.20 37919.88 2019-07-10 06:22:56.000 191 33833.76 298.91 17120.19 88888.00 2019-07-10 06:22:57.000 191 33833.77 298.94 17120.21 88888.00 2019-07-10 06:22:58.000 191 33833.77 298.94 17120.20 88888.00 2019-07-10 06:22:59.000 191 33833.77 298.91 17120.21 88888.00 2019-07-10 06:23:00.000 191 33833.77 298.90 17120.18 37919.86 2019-07-10 06:23:01.000 191 33833.80 298.93 17120.23 88888.00 2019-07-10 06:23:02.000 191 33833.83 298.93 17120.21 88888.00 2019-07-10 06:23:03.000 191 33833.81 298.94 17120.21 88888.00 2019-07-10 06:23:04.000 191 33833.82 298.96 17120.22 88888.00 2019-07-10 06:23:05.000 191 33833.79 298.99 17120.19 37919.86 2019-07-10 06:23:06.000 191 33833.76 299.00 17120.19 88888.00 2019-07-10 06:23:07.000 191 33833.76 299.01 17120.19 88888.00 2019-07-10 06:23:08.000 191 33833.78 299.03 17120.17 88888.00 2019-07-10 06:23:09.000 191 33833.81 299.02 17120.19 88888.00 2019-07-10 06:23:10.000 191 33833.79 298.99 17120.16 37919.89 2019-07-10 06:23:11.000 191 33833.77 298.99 17120.16 88888.00 2019-07-10 06:23:12.000 191 33833.74 298.94 17120.17 88888.00 2019-07-10 06:23:13.000 191 33833.70 298.93 17120.19 88888.00 2019-07-10 06:23:14.000 191 33833.70 299.00 17120.21 88888.00 2019-07-10 06:23:15.000 191 33833.71 299.07 17120.19 37919.83 2019-07-10 06:23:16.000 191 33833.70 299.07 17120.16 88888.00 2019-07-10 06:23:17.000 191 33833.66 299.08 17120.19 88888.00 2019-07-10 06:23:18.000 191 33833.65 299.11 17120.14 88888.00 2019-07-10 06:23:19.000 191 33833.62 299.16 17120.13 88888.00 2019-07-10 06:23:20.000 191 33833.60 299.13 17120.15 37919.72 2019-07-10 06:23:21.000 191 33833.60 299.12 17120.16 88888.00 2019-07-10 06:23:22.000 191 33833.65 299.12 17120.19 88888.00 2019-07-10 06:23:23.000 191 33833.64 299.13 17120.18 88888.00 2019-07-10 06:23:24.000 191 33833.60 299.15 17120.20 88888.00 2019-07-10 06:23:25.000 191 33833.61 299.21 17120.22 37919.82 2019-07-10 06:23:26.000 191 33833.57 299.20 17120.25 88888.00 2019-07-10 06:23:27.000 191 33833.56 299.16 17120.21 88888.00 2019-07-10 06:23:28.000 191 33833.56 299.22 17120.18 88888.00 2019-07-10 06:23:29.000 191 33833.58 299.28 17120.20 88888.00 2019-07-10 06:23:30.000 191 33833.56 299.29 17120.20 37919.67 2019-07-10 06:23:31.000 191 33833.54 299.33 17120.24 88888.00 2019-07-10 06:23:32.000 191 33833.54 299.34 17120.23 88888.00 2019-07-10 06:23:33.000 191 33833.49 299.38 17120.19 88888.00 2019-07-10 06:23:34.000 191 33833.48 299.43 17120.21 88888.00 2019-07-10 06:23:35.000 191 33833.52 299.46 17120.23 37919.69 2019-07-10 06:23:36.000 191 33833.54 299.45 17120.20 88888.00 2019-07-10 06:23:37.000 191 33833.55 299.49 17120.23 88888.00 2019-07-10 06:23:38.000 191 33833.54 299.52 17120.22 88888.00 2019-07-10 06:23:39.000 191 33833.55 299.52 17120.18 88888.00 2019-07-10 06:23:40.000 191 33833.57 299.55 17120.16 37919.62 2019-07-10 06:23:41.000 191 33833.59 299.58 17120.19 88888.00 2019-07-10 06:23:42.000 191 33833.57 299.56 17120.18 88888.00 2019-07-10 06:23:43.000 191 33833.55 299.61 17120.20 88888.00 2019-07-10 06:23:44.000 191 33833.58 299.66 17120.17 88888.00 2019-07-10 06:23:45.000 191 33833.59 299.71 17120.17 37919.67 2019-07-10 06:23:46.000 191 33833.58 299.71 17120.18 88888.00 2019-07-10 06:23:47.000 191 33833.56 299.73 17120.22 88888.00 2019-07-10 06:23:48.000 191 33833.57 299.71 17120.23 88888.00 2019-07-10 06:23:49.000 191 33833.57 299.72 17120.19 88888.00 2019-07-10 06:23:50.000 191 33833.56 299.74 17120.17 37919.65 2019-07-10 06:23:51.000 191 33833.55 299.73 17120.18 88888.00 2019-07-10 06:23:52.000 191 33833.55 299.74 17120.21 88888.00 2019-07-10 06:23:53.000 191 33833.56 299.75 17120.21 88888.00 2019-07-10 06:23:54.000 191 33833.56 299.75 17120.14 88888.00 2019-07-10 06:23:55.000 191 33833.56 299.74 17120.15 37919.61 2019-07-10 06:23:56.000 191 33833.54 299.72 17120.14 88888.00 2019-07-10 06:23:57.000 191 33833.53 299.75 17120.13 88888.00 2019-07-10 06:23:58.000 191 33833.55 299.75 17120.12 88888.00 2019-07-10 06:23:59.000 191 33833.58 299.74 17120.13 88888.00 2019-07-10 06:24:00.000 191 33833.60 299.79 17120.14 37919.60 2019-07-10 06:24:01.000 191 33833.62 299.80 17120.13 88888.00 2019-07-10 06:24:02.000 191 33833.62 299.77 17120.12 88888.00 2019-07-10 06:24:03.000 191 33833.61 299.77 17120.13 88888.00 2019-07-10 06:24:04.000 191 33833.64 299.81 17120.18 88888.00 2019-07-10 06:24:05.000 191 33833.65 299.81 17120.19 37919.58 2019-07-10 06:24:06.000 191 33833.63 299.82 17120.20 88888.00 2019-07-10 06:24:07.000 191 33833.63 299.82 17120.20 88888.00 2019-07-10 06:24:08.000 191 33833.60 299.83 17120.18 88888.00 2019-07-10 06:24:09.000 191 33833.62 299.85 17120.17 88888.00 2019-07-10 06:24:10.000 191 33833.60 299.84 17120.14 37919.60 2019-07-10 06:24:11.000 191 33833.58 299.88 17120.14 88888.00 2019-07-10 06:24:12.000 191 33833.56 299.87 17120.13 88888.00 2019-07-10 06:24:13.000 191 33833.62 299.93 17120.14 88888.00 2019-07-10 06:24:14.000 191 33833.64 299.92 17120.14 88888.00 2019-07-10 06:24:15.000 191 33833.65 299.91 17120.17 37919.66 2019-07-10 06:24:16.000 191 33833.69 299.93 17120.12 88888.00 2019-07-10 06:24:17.000 191 33833.69 299.94 17120.10 88888.00 2019-07-10 06:24:18.000 191 33833.75 299.95 17120.13 88888.00 2019-07-10 06:24:19.000 191 33833.79 299.95 17120.10 88888.00 2019-07-10 06:24:20.000 191 33833.79 299.96 17120.09 37919.67 2019-07-10 06:24:21.000 191 33833.84 299.96 17120.06 88888.00 2019-07-10 06:24:22.000 191 33833.84 299.95 17120.06 88888.00 2019-07-10 06:24:23.000 191 33833.85 299.94 17120.05 88888.00 2019-07-10 06:24:24.000 191 33833.86 299.91 17120.08 88888.00 2019-07-10 06:24:25.000 191 33833.85 299.93 17120.04 37919.79 2019-07-10 06:24:26.000 191 33833.88 299.96 17120.06 88888.00 2019-07-10 06:24:27.000 191 33833.91 299.99 17120.06 88888.00 2019-07-10 06:24:28.000 191 33833.91 299.98 17120.03 88888.00 2019-07-10 06:24:29.000 191 33833.92 299.96 17120.05 88888.00 2019-07-10 06:24:30.000 191 33833.93 299.94 17120.06 37919.89 2019-07-10 06:24:31.000 191 33833.96 299.96 17120.05 88888.00 2019-07-10 06:24:32.000 191 33833.91 299.95 17120.05 88888.00 2019-07-10 06:24:33.000 191 33833.94 299.96 17120.03 88888.00 2019-07-10 06:24:34.000 191 33833.95 300.01 17120.03 88888.00 2019-07-10 06:24:35.000 191 33833.92 300.01 17120.05 37919.93 2019-07-10 06:24:36.000 191 33833.91 300.06 17120.04 88888.00 2019-07-10 06:24:37.000 191 33833.92 300.12 17120.00 88888.00 2019-07-10 06:24:38.000 191 33833.90 300.10 17119.98 88888.00 2019-07-10 06:24:39.000 191 33833.84 300.09 17119.99 88888.00 2019-07-10 06:24:40.000 191 33833.83 300.13 17120.01 37919.92 2019-07-10 06:24:41.000 191 33833.79 300.22 17120.06 88888.00 2019-07-10 06:24:42.000 191 33833.80 300.22 17120.01 88888.00 2019-07-10 06:24:43.000 191 33833.79 300.26 17119.98 88888.00 2019-07-10 06:24:44.000 191 33833.79 300.25 17120.01 88888.00 2019-07-10 06:24:45.000 191 33833.80 300.25 17120.01 37919.81 2019-07-10 06:24:46.000 191 33833.78 300.22 17120.02 88888.00 2019-07-10 06:24:47.000 191 33833.80 300.25 17120.02 88888.00 2019-07-10 06:24:48.000 191 33833.77 300.29 17119.98 88888.00 2019-07-10 06:24:49.000 191 33833.74 300.33 17119.99 88888.00 2019-07-10 06:24:50.000 191 33833.72 300.33 17120.02 37919.77 2019-07-10 06:24:51.000 191 33833.72 300.28 17120.04 88888.00 2019-07-10 06:24:52.000 191 33833.74 300.24 17120.03 88888.00 2019-07-10 06:24:53.000 191 33833.70 300.26 17120.05 88888.00 2019-07-10 06:24:54.000 191 33833.71 300.29 17119.99 88888.00 2019-07-10 06:24:55.000 191 33833.70 300.30 17119.99 37919.65 2019-07-10 06:24:56.000 191 33833.66 300.28 17120.04 88888.00 2019-07-10 06:24:57.000 191 33833.66 300.30 17120.04 88888.00 2019-07-10 06:24:58.000 191 33833.67 300.28 17120.04 88888.00 2019-07-10 06:24:59.000 191 33833.65 300.31 17120.03 88888.00 2019-07-10 06:25:00.000 191 33833.61 300.32 17119.99 37919.70 2019-07-10 06:25:01.000 191 33833.62 300.32 17120.00 88888.00 2019-07-10 06:25:02.000 191 33833.57 300.29 17120.05 88888.00 2019-07-10 06:25:03.000 191 33833.58 300.30 17120.03 88888.00 2019-07-10 06:25:04.000 191 33833.61 300.33 17120.07 88888.00 2019-07-10 06:25:05.000 191 33833.55 300.27 17120.07 37919.55 2019-07-10 06:25:06.000 191 33833.50 300.27 17120.03 88888.00 2019-07-10 06:25:07.000 191 33833.50 300.27 17120.04 88888.00 2019-07-10 06:25:08.000 191 33833.49 300.28 17120.07 88888.00 2019-07-10 06:25:09.000 191 33833.50 300.26 17120.07 88888.00 2019-07-10 06:25:10.000 191 33833.51 300.25 17120.01 37919.56 2019-07-10 06:25:11.000 191 33833.48 300.24 17120.02 88888.00 2019-07-10 06:25:12.000 191 33833.47 300.23 17120.03 88888.00 2019-07-10 06:25:13.000 191 33833.46 300.25 17120.03 88888.00 2019-07-10 06:25:14.000 191 33833.43 300.26 17120.03 88888.00 2019-07-10 06:25:15.000 191 33833.42 300.27 17120.00 37919.49 2019-07-10 06:25:16.000 191 33833.44 300.23 17120.01 88888.00 2019-07-10 06:25:17.000 191 33833.46 300.26 17120.02 88888.00 2019-07-10 06:25:18.000 191 33833.44 300.31 17120.01 88888.00 2019-07-10 06:25:19.000 191 33833.42 300.26 17120.02 88888.00 2019-07-10 06:25:20.000 191 33833.46 300.25 17120.04 37919.42 2019-07-10 06:25:21.000 191 33833.44 300.29 17120.02 88888.00 2019-07-10 06:25:22.000 191 33833.46 300.30 17120.00 88888.00 2019-07-10 06:25:23.000 191 33833.46 300.30 17119.98 88888.00 2019-07-10 06:25:24.000 191 33833.46 300.31 17120.01 88888.00 2019-07-10 06:25:25.000 191 33833.45 300.27 17120.02 37919.43 2019-07-10 06:25:26.000 191 33833.46 300.26 17120.05 88888.00 2019-07-10 06:25:27.000 191 33833.47 300.29 17120.01 88888.00 2019-07-10 06:25:28.000 191 33833.48 300.30 17119.99 88888.00 2019-07-10 06:25:29.000 191 33833.49 300.33 17120.03 88888.00 2019-07-10 06:25:30.000 191 33833.53 300.33 17119.96 37919.47 2019-07-10 06:25:31.000 191 33833.55 300.35 17119.98 88888.00 2019-07-10 06:25:32.000 191 33833.54 300.37 17120.00 88888.00 2019-07-10 06:25:33.000 191 33833.50 300.38 17120.03 88888.00 2019-07-10 06:25:34.000 191 33833.50 300.36 17120.01 88888.00 2019-07-10 06:25:35.000 191 33833.54 300.36 17120.00 37919.53 2019-07-10 06:25:36.000 191 33833.54 300.38 17119.96 88888.00 2019-07-10 06:25:37.000 191 33833.57 300.36 17119.95 88888.00 2019-07-10 06:25:38.000 191 33833.58 300.37 17119.94 88888.00 2019-07-10 06:25:39.000 191 33833.58 300.33 17119.99 88888.00 2019-07-10 06:25:40.000 191 33833.56 300.33 17119.99 37919.55 2019-07-10 06:25:41.000 191 33833.56 300.36 17120.01 88888.00 2019-07-10 06:25:42.000 191 33833.58 300.38 17120.00 88888.00 2019-07-10 06:25:43.000 191 33833.60 300.40 17119.97 88888.00 2019-07-10 06:25:44.000 191 33833.62 300.38 17119.98 88888.00 2019-07-10 06:25:45.000 191 33833.67 300.39 17119.97 37919.53 2019-07-10 06:25:46.000 191 33833.68 300.38 17120.00 88888.00 2019-07-10 06:25:47.000 191 33833.71 300.41 17119.94 88888.00 2019-07-10 06:25:48.000 191 33833.73 300.44 17119.93 88888.00 2019-07-10 06:25:49.000 191 33833.73 300.45 17119.91 88888.00 2019-07-10 06:25:50.000 191 33833.72 300.45 17119.94 37919.67 2019-07-10 06:25:51.000 191 33833.71 300.46 17119.94 88888.00 2019-07-10 06:25:52.000 191 33833.71 300.50 17119.98 88888.00 2019-07-10 06:25:53.000 191 33833.75 300.50 17120.01 88888.00 2019-07-10 06:25:54.000 191 33833.75 300.49 17120.01 88888.00 2019-07-10 06:25:55.000 191 33833.71 300.45 17120.01 37919.73 2019-07-10 06:25:56.000 191 33833.71 300.44 17120.03 88888.00 2019-07-10 06:25:57.000 191 33833.73 300.41 17120.03 88888.00 2019-07-10 06:25:58.000 191 33833.69 300.40 17120.00 88888.00 2019-07-10 06:25:59.000 191 33833.69 300.39 17119.99 88888.00 2019-07-10 06:26:00.000 191 33833.68 300.35 17119.97 37919.70 2019-07-10 06:26:01.000 191 33833.69 300.39 17119.99 88888.00 2019-07-10 06:26:02.000 191 33833.71 300.43 17119.99 88888.00 2019-07-10 06:26:03.000 191 33833.69 300.44 17119.96 88888.00 2019-07-10 06:26:04.000 191 33833.67 300.39 17119.97 88888.00 2019-07-10 06:26:05.000 191 33833.73 300.34 17119.97 37919.69 2019-07-10 06:26:06.000 191 33833.71 300.32 17119.93 88888.00 2019-07-10 06:26:07.000 191 33833.66 300.33 17119.89 88888.00 2019-07-10 06:26:08.000 191 33833.67 300.29 17119.89 88888.00 2019-07-10 06:26:09.000 191 33833.64 300.29 17119.92 88888.00 2019-07-10 06:26:10.000 191 33833.66 300.27 17119.89 37919.77 2019-07-10 06:26:11.000 191 33833.69 300.28 17119.88 88888.00 2019-07-10 06:26:12.000 191 33833.70 300.24 17119.92 88888.00 2019-07-10 06:26:13.000 191 33833.72 300.28 17119.91 88888.00 2019-07-10 06:26:14.000 191 33833.68 300.27 17119.91 88888.00 2019-07-10 06:26:15.000 191 33833.64 300.22 17119.93 37919.71 2019-07-10 06:26:16.000 191 33833.65 300.16 17119.93 88888.00 2019-07-10 06:26:17.000 191 33833.65 300.15 17119.92 88888.00 2019-07-10 06:26:18.000 191 33833.61 300.11 17119.93 88888.00 2019-07-10 06:26:19.000 191 33833.63 300.09 17119.92 88888.00 2019-07-10 06:26:20.000 191 33833.61 300.04 17119.91 37919.72 2019-07-10 06:26:21.000 191 33833.61 300.03 17119.95 88888.00 2019-07-10 06:26:22.000 191 33833.62 300.00 17119.96 88888.00 2019-07-10 06:26:23.000 191 33833.59 299.94 17119.94 88888.00 2019-07-10 06:26:24.000 191 33833.58 299.96 17119.97 88888.00 2019-07-10 06:26:25.000 191 33833.63 299.93 17119.95 37919.68 2019-07-10 06:26:26.000 191 33833.67 299.91 17120.02 88888.00 2019-07-10 06:26:27.000 191 33833.69 299.85 17120.02 88888.00 2019-07-10 06:26:28.000 191 33833.67 299.84 17120.00 88888.00 2019-07-10 06:26:29.000 191 33833.64 299.86 17120.01 88888.00 2019-07-10 06:26:30.000 191 33833.63 299.81 17120.03 37919.63 2019-07-10 06:26:31.000 191 33833.64 299.78 17120.02 88888.00 2019-07-10 06:26:32.000 191 33833.59 299.74 17120.04 88888.00 2019-07-10 06:26:33.000 191 33833.58 299.75 17120.06 88888.00 2019-07-10 06:26:34.000 191 33833.57 299.72 17120.08 88888.00 2019-07-10 06:26:35.000 191 33833.55 299.72 17120.06 37919.58 2019-07-10 06:26:36.000 191 33833.51 299.68 17120.05 88888.00 2019-07-10 06:26:37.000 191 33833.52 299.66 17120.04 88888.00 2019-07-10 06:26:38.000 191 33833.50 299.65 17120.06 88888.00 2019-07-10 06:26:39.000 191 33833.48 299.63 17120.06 88888.00 2019-07-10 06:26:40.000 191 33833.49 299.61 17120.07 37919.61 2019-07-10 06:26:41.000 191 33833.51 299.63 17120.10 88888.00 2019-07-10 06:26:42.000 191 33833.51 299.63 17120.10 88888.00 2019-07-10 06:26:43.000 191 33833.51 299.59 17120.06 88888.00 2019-07-10 06:26:44.000 191 33833.53 299.62 17120.04 88888.00 2019-07-10 06:26:45.000 191 33833.55 299.57 17120.03 37919.55 2019-07-10 06:26:46.000 191 33833.54 299.54 17120.01 88888.00 2019-07-10 06:26:47.000 191 33833.55 299.55 17120.00 88888.00 2019-07-10 06:26:48.000 191 33833.55 299.59 17120.01 88888.00 2019-07-10 06:26:49.000 191 33833.57 299.57 17120.01 88888.00 2019-07-10 06:26:50.000 191 33833.53 299.59 17120.02 37919.59 2019-07-10 06:26:51.000 191 33833.51 299.61 17120.02 88888.00 2019-07-10 06:26:52.000 191 33833.53 299.61 17120.04 88888.00 2019-07-10 06:26:53.000 191 33833.54 299.58 17120.03 88888.00 2019-07-10 06:26:54.000 191 33833.49 299.56 17120.04 88888.00 2019-07-10 06:26:55.000 191 33833.49 299.60 17120.07 37919.49 2019-07-10 06:26:56.000 191 33833.47 299.58 17120.04 88888.00 2019-07-10 06:26:57.000 191 33833.45 299.60 17120.08 88888.00 2019-07-10 06:26:58.000 191 33833.47 299.65 17120.07 88888.00 2019-07-10 06:26:59.000 191 33833.48 299.63 17120.10 88888.00 2019-07-10 06:27:00.000 191 33833.47 299.60 17120.12 37919.53 2019-07-10 06:27:01.000 191 33833.45 299.60 17120.09 88888.00 2019-07-10 06:27:02.000 191 33833.42 299.61 17120.12 88888.00 2019-07-10 06:27:03.000 191 33833.43 299.62 17120.09 88888.00 2019-07-10 06:27:04.000 191 33833.42 299.59 17120.12 88888.00 2019-07-10 06:27:05.000 191 33833.39 299.58 17120.08 37919.52 2019-07-10 06:27:06.000 191 33833.38 299.57 17120.05 88888.00 2019-07-10 06:27:07.000 191 33833.37 299.56 17120.08 88888.00 2019-07-10 06:27:08.000 191 33833.35 299.51 17120.10 88888.00 2019-07-10 06:27:09.000 191 33833.38 299.51 17120.10 88888.00 2019-07-10 06:27:10.000 191 33833.38 299.50 17120.07 37919.56 2019-07-10 06:27:11.000 191 33833.37 299.48 17120.08 88888.00 2019-07-10 06:27:12.000 191 33833.39 299.53 17120.08 88888.00 2019-07-10 06:27:13.000 191 33833.38 299.50 17120.08 88888.00 2019-07-10 06:27:14.000 191 33833.40 299.48 17120.08 88888.00 2019-07-10 06:27:15.000 191 33833.41 299.47 17120.08 37919.54 2019-07-10 06:27:16.000 191 33833.40 299.48 17120.08 88888.00 2019-07-10 06:27:17.000 191 33833.42 299.47 17120.10 88888.00 2019-07-10 06:27:18.000 191 33833.43 299.45 17120.11 88888.00 2019-07-10 06:27:19.000 191 33833.42 299.48 17120.04 88888.00 2019-07-10 06:27:20.000 191 33833.41 299.44 17120.06 37919.59 2019-07-10 06:27:21.000 191 33833.42 299.45 17120.05 88888.00 2019-07-10 06:27:22.000 191 33833.38 299.48 17120.07 88888.00 2019-07-10 06:27:23.000 191 33833.37 299.48 17120.10 88888.00 2019-07-10 06:27:24.000 191 33833.36 299.44 17120.06 88888.00 2019-07-10 06:27:25.000 191 33833.40 299.47 17120.07 37919.61 2019-07-10 06:27:26.000 191 33833.39 299.46 17120.07 88888.00 2019-07-10 06:27:27.000 191 33833.38 299.44 17120.00 88888.00 2019-07-10 06:27:28.000 191 33833.36 299.41 17119.99 88888.00 2019-07-10 06:27:29.000 191 33833.36 299.35 17120.04 88888.00 2019-07-10 06:27:30.000 191 33833.36 299.35 17120.10 37919.56 2019-07-10 06:27:31.000 191 33833.36 299.35 17120.08 88888.00 2019-07-10 06:27:32.000 191 33833.36 299.35 17120.03 88888.00 2019-07-10 06:27:33.000 191 33833.36 299.30 17120.02 88888.00 2019-07-10 06:27:34.000 191 33833.31 299.31 17120.05 88888.00 2019-07-10 06:27:35.000 191 33833.32 299.34 17120.05 37919.44 2019-07-10 06:27:36.000 191 33833.38 299.36 17120.03 88888.00 2019-07-10 06:27:37.000 191 33833.38 299.36 17119.99 88888.00 2019-07-10 06:27:38.000 191 33833.41 299.35 17120.04 88888.00 2019-07-10 06:27:39.000 191 33833.46 299.32 17120.03 88888.00 2019-07-10 06:27:40.000 191 33833.47 299.30 17120.05 37919.62 2019-07-10 06:27:41.000 191 33833.49 299.29 17120.09 88888.00 2019-07-10 06:27:42.000 191 33833.55 299.28 17120.10 88888.00 2019-07-10 06:27:43.000 191 33833.58 299.25 17120.10 88888.00 2019-07-10 06:27:44.000 191 33833.58 299.24 17120.11 88888.00 2019-07-10 06:27:45.000 191 33833.64 299.23 17120.07 37919.65 2019-07-10 06:27:46.000 191 33833.68 299.17 17120.07 88888.00 2019-07-10 06:27:47.000 191 33833.68 299.17 17120.05 88888.00 2019-07-10 06:27:48.000 191 33833.70 299.13 17120.06 88888.00 2019-07-10 06:27:49.000 191 33833.71 299.14 17120.04 88888.00 2019-07-10 06:27:50.000 191 33833.71 299.09 17120.03 37919.80 2019-07-10 06:27:51.000 191 33833.77 299.07 17120.04 88888.00 2019-07-10 06:27:52.000 191 33833.79 299.01 17120.02 88888.00 2019-07-10 06:27:53.000 191 33833.83 298.97 17120.05 88888.00 2019-07-10 06:27:54.000 191 33833.85 298.92 17120.03 88888.00 2019-07-10 06:27:55.000 191 33833.86 298.90 17120.07 37919.94 2019-07-10 06:27:56.000 191 33833.90 298.84 17120.09 88888.00 2019-07-10 06:27:57.000 191 33833.96 298.76 17120.08 88888.00 2019-07-10 06:27:58.000 191 33833.99 298.77 17120.08 88888.00 2019-07-10 06:27:59.000 191 33834.02 298.76 17120.08 88888.00 2019-07-10 06:28:00.000 191 33834.03 298.75 17120.08 37919.99 2019-07-10 06:28:01.000 191 33834.07 298.64 17120.08 88888.00 2019-07-10 06:28:02.000 191 33834.08 298.63 17120.06 88888.00 2019-07-10 06:28:03.000 191 33834.11 298.64 17120.02 88888.00 2019-07-10 06:28:04.000 191 33834.10 298.60 17119.98 88888.00 2019-07-10 06:28:05.000 191 33834.09 298.55 17120.00 37920.12 2019-07-10 06:28:06.000 191 33834.13 298.47 17120.02 88888.00 2019-07-10 06:28:07.000 191 33834.09 298.46 17120.01 88888.00 2019-07-10 06:28:08.000 191 33834.11 298.45 17120.04 88888.00 2019-07-10 06:28:09.000 191 33834.14 298.43 17120.05 88888.00 2019-07-10 06:28:10.000 191 33834.16 298.41 17120.03 37920.22 2019-07-10 06:28:11.000 191 33834.19 298.38 17120.06 88888.00 2019-07-10 06:28:12.000 191 33834.16 298.35 17120.06 88888.00 2019-07-10 06:28:13.000 191 33834.21 298.28 17120.02 88888.00 2019-07-10 06:28:14.000 191 33834.22 298.24 17120.06 88888.00 2019-07-10 06:28:15.000 191 33834.20 298.25 17120.09 37920.30 2019-07-10 06:28:16.000 191 33834.20 298.22 17120.07 88888.00 2019-07-10 06:28:17.000 191 33834.24 298.15 17120.09 88888.00 2019-07-10 06:28:18.000 191 33834.24 298.10 17120.08 88888.00 2019-07-10 06:28:19.000 191 33834.23 298.08 17120.07 88888.00 2019-07-10 06:28:20.000 191 33834.23 298.05 17120.06 37920.25 2019-07-10 06:28:21.000 191 33834.27 298.04 17120.08 88888.00 2019-07-10 06:28:22.000 191 33834.26 297.99 17120.07 88888.00 2019-07-10 06:28:23.000 191 33834.28 297.96 17120.05 88888.00 2019-07-10 06:28:24.000 191 33834.31 297.92 17120.07 88888.00 2019-07-10 06:28:25.000 191 33834.33 297.91 17120.05 37920.38 2019-07-10 06:28:26.000 191 33834.34 297.93 17120.03 88888.00 2019-07-10 06:28:27.000 191 33834.37 297.93 17120.05 88888.00 2019-07-10 06:28:28.000 191 33834.39 297.93 17120.08 88888.00 2019-07-10 06:28:29.000 191 33834.37 297.93 17120.09 88888.00 2019-07-10 06:28:30.000 191 33834.37 297.92 17120.09 37920.29 2019-07-10 06:28:31.000 191 33834.39 297.90 17120.12 88888.00 2019-07-10 06:28:32.000 191 33834.42 297.91 17120.14 88888.00 2019-07-10 06:28:33.000 191 33834.38 297.96 17120.15 88888.00 2019-07-10 06:28:34.000 191 33834.35 298.01 17120.14 88888.00 2019-07-10 06:28:35.000 191 33834.35 298.04 17120.14 37920.39 2019-07-10 06:28:36.000 191 33834.32 298.02 17120.15 88888.00 2019-07-10 06:28:37.000 191 33834.33 298.01 17120.16 88888.00 2019-07-10 06:28:38.000 191 33834.31 297.98 17120.18 88888.00 2019-07-10 06:28:39.000 191 33834.32 298.01 17120.16 88888.00 2019-07-10 06:28:40.000 191 33834.29 298.06 17120.18 37920.27 2019-07-10 06:28:41.000 191 33834.30 298.07 17120.19 88888.00 2019-07-10 06:28:42.000 191 33834.26 298.08 17120.18 88888.00 2019-07-10 06:28:43.000 191 33834.23 298.07 17120.18 88888.00 2019-07-10 06:28:44.000 191 33834.21 298.12 17120.16 88888.00 2019-07-10 06:28:45.000 191 33834.16 298.11 17120.19 37920.27 2019-07-10 06:28:46.000 191 33834.14 298.09 17120.20 88888.00 2019-07-10 06:28:47.000 191 33834.11 298.09 17120.17 88888.00 2019-07-10 06:28:48.000 191 33834.14 298.12 17120.17 88888.00 2019-07-10 06:28:49.000 191 33834.17 298.10 17120.14 88888.00 2019-07-10 06:28:50.000 191 33834.17 298.11 17120.15 37920.31 2019-07-10 06:28:51.000 191 33834.15 298.06 17120.15 88888.00 2019-07-10 06:28:52.000 191 33834.12 298.03 17120.13 88888.00 2019-07-10 06:28:53.000 191 33834.14 298.01 17120.12 88888.00 2019-07-10 06:28:54.000 191 33834.09 298.00 17120.10 88888.00 2019-07-10 06:28:55.000 191 33834.09 298.02 17120.10 37920.19 2019-07-10 06:28:56.000 191 33834.07 297.99 17120.10 88888.00 2019-07-10 06:28:57.000 191 33834.11 297.98 17120.13 88888.00 2019-07-10 06:28:58.000 191 33834.15 297.97 17120.13 88888.00 2019-07-10 06:28:59.000 191 33834.17 298.02 17120.12 88888.00 2019-07-10 06:29:00.000 191 33834.16 298.02 17120.12 37920.19 2019-07-10 06:29:01.000 191 33834.17 298.03 17120.10 88888.00 2019-07-10 06:29:02.000 191 33834.16 298.04 17120.11 88888.00 2019-07-10 06:29:03.000 191 33834.21 298.02 17120.09 88888.00 2019-07-10 06:29:04.000 191 33834.23 298.08 17120.13 88888.00 2019-07-10 06:29:05.000 191 33834.25 298.10 17120.11 37920.23 2019-07-10 06:29:06.000 191 33834.25 298.12 17120.09 88888.00 2019-07-10 06:29:07.000 191 33834.28 298.13 17120.10 88888.00 2019-07-10 06:29:08.000 191 33834.26 298.11 17120.04 88888.00 2019-07-10 06:29:09.000 191 33834.24 298.08 17120.06 88888.00 2019-07-10 06:29:10.000 191 33834.26 298.09 17120.09 37920.29 2019-07-10 06:29:11.000 191 33834.24 298.08 17120.09 88888.00 2019-07-10 06:29:12.000 191 33834.23 298.10 17120.11 88888.00 2019-07-10 06:29:13.000 191 33834.29 298.14 17120.10 88888.00 2019-07-10 06:29:14.000 191 33834.29 298.15 17120.10 88888.00 2019-07-10 06:29:15.000 191 33834.35 298.14 17120.09 37920.27 2019-07-10 06:29:16.000 191 33834.39 298.12 17120.05 88888.00 2019-07-10 06:29:17.000 191 33834.39 298.13 17120.01 88888.00 2019-07-10 06:29:18.000 191 33834.38 298.11 17120.03 88888.00 2019-07-10 06:29:19.000 191 33834.40 298.08 17120.05 88888.00 2019-07-10 06:29:20.000 191 33834.42 298.07 17120.05 37920.46 2019-07-10 06:29:21.000 191 33834.45 298.07 17120.03 88888.00 2019-07-10 06:29:22.000 191 33834.50 298.06 17120.06 88888.00 2019-07-10 06:29:23.000 191 33834.52 298.12 17120.03 88888.00 2019-07-10 06:29:24.000 191 33834.55 298.15 17120.06 88888.00 2019-07-10 06:29:25.000 191 33834.52 298.15 17120.05 37920.48 2019-07-10 06:29:26.000 191 33834.55 298.13 17120.10 88888.00 2019-07-10 06:29:27.000 191 33834.63 298.09 17120.06 88888.00 2019-07-10 06:29:28.000 191 33834.62 298.06 17120.01 88888.00 2019-07-10 06:29:29.000 191 33834.59 298.09 17120.02 88888.00 2019-07-10 06:29:30.000 191 33834.55 298.08 17120.01 37920.62 2019-07-10 06:29:31.000 191 33834.57 298.10 17120.03 88888.00 2019-07-10 06:29:32.000 191 33834.60 298.13 17120.05 88888.00 2019-07-10 06:29:33.000 191 33834.59 298.14 17120.02 88888.00 2019-07-10 06:29:34.000 191 33834.60 298.12 17120.06 88888.00 2019-07-10 06:29:35.000 191 33834.62 298.14 17120.06 37920.58 2019-07-10 06:29:36.000 191 33834.60 298.14 17120.07 88888.00 2019-07-10 06:29:37.000 191 33834.61 298.15 17120.10 88888.00 2019-07-10 06:29:38.000 191 33834.62 298.15 17120.08 88888.00 2019-07-10 06:29:39.000 191 33834.61 298.17 17120.06 88888.00 2019-07-10 06:29:40.000 191 33834.59 298.21 17120.09 37920.64 2019-07-10 06:29:41.000 191 33834.63 298.17 17120.05 88888.00 2019-07-10 06:29:42.000 191 33834.64 298.14 17120.07 88888.00 2019-07-10 06:29:43.000 191 33834.65 298.11 17120.06 88888.00 2019-07-10 06:29:44.000 191 33834.68 298.12 17120.06 88888.00 2019-07-10 06:29:45.000 191 33834.63 298.12 17120.04 37920.62 2019-07-10 06:29:46.000 191 33834.66 298.15 17120.05 88888.00 2019-07-10 06:29:47.000 191 33834.66 298.12 17120.05 88888.00 2019-07-10 06:29:48.000 191 33834.65 298.12 17120.02 88888.00 2019-07-10 06:29:49.000 191 33834.65 298.17 17120.05 88888.00 2019-07-10 06:29:50.000 191 33834.65 298.15 17120.05 37920.67 2019-07-10 06:29:51.000 191 33834.60 298.15 17120.06 88888.00 2019-07-10 06:29:52.000 191 33834.54 298.17 17120.07 88888.00 2019-07-10 06:29:53.000 191 33834.52 298.15 17120.05 88888.00 2019-07-10 06:29:54.000 191 33834.50 298.16 17120.02 88888.00 2019-07-10 06:29:55.000 191 33834.48 298.21 17119.99 37920.62 2019-07-10 06:29:56.000 191 33834.48 298.21 17119.97 88888.00 2019-07-10 06:29:57.000 191 33834.52 298.19 17119.95 88888.00 2019-07-10 06:29:58.000 191 33834.52 298.20 17119.95 88888.00 2019-07-10 06:29:59.000 191 33834.54 298.20 17120.00 88888.00 2019-07-10 06:30:00.000 191 33834.51 298.23 17120.04 37920.52 2019-07-10 06:30:01.000 191 33834.47 298.28 17120.03 88888.00 2019-07-10 06:30:02.000 191 33834.48 298.33 17120.03 88888.00 2019-07-10 06:30:03.000 191 33834.46 298.29 17120.04 88888.00 2019-07-10 06:30:04.000 191 33834.47 298.29 17120.04 88888.00 2019-07-10 06:30:05.000 191 33834.47 298.34 17120.05 37920.42 2019-07-10 06:30:06.000 191 33834.43 298.36 17120.03 88888.00 2019-07-10 06:30:07.000 191 33834.43 298.38 17120.07 88888.00 2019-07-10 06:30:08.000 191 33834.43 298.39 17120.10 88888.00 2019-07-10 06:30:09.000 191 33834.40 298.38 17120.07 88888.00 2019-07-10 06:30:10.000 191 33834.38 298.36 17120.04 37920.39 2019-07-10 06:30:11.000 191 33834.33 298.34 17120.07 88888.00 2019-07-10 06:30:12.000 191 33834.28 298.34 17120.05 88888.00 2019-07-10 06:30:13.000 191 33834.32 298.38 17120.03 88888.00 2019-07-10 06:30:14.000 191 33834.34 298.38 17120.02 88888.00 2019-07-10 06:30:15.000 191 33834.36 298.34 17120.05 37920.39 2019-07-10 06:30:16.000 191 33834.39 298.32 17120.06 88888.00 2019-07-10 06:30:17.000 191 33834.43 298.34 17120.05 88888.00 2019-07-10 06:30:18.000 191 33834.42 298.33 17120.04 88888.00 2019-07-10 06:30:19.000 191 33834.40 298.31 17120.07 88888.00 2019-07-10 06:30:20.000 191 33834.40 298.28 17120.06 37920.36 2019-07-10 06:30:21.000 191 33834.38 298.28 17120.03 88888.00 2019-07-10 06:30:22.000 191 33834.40 298.26 17120.04 88888.00 2019-07-10 06:30:23.000 191 33834.40 298.27 17120.04 88888.00 2019-07-10 06:30:24.000 191 33834.45 298.24 17120.04 88888.00 2019-07-10 06:30:25.000 191 33834.45 298.22 17120.00 37920.37 2019-07-10 06:30:26.000 191 33834.42 298.19 17120.02 88888.00 2019-07-10 06:30:27.000 191 33834.41 298.16 17120.02 88888.00 2019-07-10 06:30:28.000 191 33834.44 298.13 17120.00 88888.00 2019-07-10 06:30:29.000 191 33834.44 298.13 17120.00 88888.00 2019-07-10 06:30:30.000 191 33834.44 298.07 17119.95 37920.39 2019-07-10 06:30:31.000 191 33834.43 298.07 17119.90 88888.00 2019-07-10 06:30:32.000 191 33834.44 298.10 17119.92 88888.00 2019-07-10 06:30:33.000 191 33834.47 298.08 17119.96 88888.00 2019-07-10 06:30:34.000 191 33834.43 298.03 17120.01 88888.00 2019-07-10 06:30:35.000 191 33834.46 298.00 17120.01 37920.46 2019-07-10 06:30:36.000 191 33834.52 297.99 17119.99 88888.00 2019-07-10 06:30:37.000 191 33834.52 297.98 17119.97 88888.00 2019-07-10 06:30:38.000 191 33834.53 297.99 17119.98 88888.00 2019-07-10 06:30:39.000 191 33834.54 297.94 17119.98 88888.00 2019-07-10 06:30:40.000 191 33834.60 297.92 17119.99 37920.45 2019-07-10 06:30:41.000 191 33834.63 297.89 17120.01 88888.00 2019-07-10 06:30:42.000 191 33834.63 297.90 17120.00 88888.00 2019-07-10 06:30:43.000 191 33834.64 297.91 17119.98 88888.00 2019-07-10 06:30:44.000 191 33834.63 297.90 17120.03 88888.00 2019-07-10 06:30:45.000 191 33834.62 297.91 17120.06 37920.49 2019-07-10 06:30:46.000 191 33834.63 297.89 17120.05 88888.00 2019-07-10 06:30:47.000 191 33834.62 297.87 17120.06 88888.00 2019-07-10 06:30:48.000 191 33834.63 297.87 17120.02 88888.00 2019-07-10 06:30:49.000 191 33834.63 297.84 17120.00 88888.00 2019-07-10 06:30:50.000 191 33834.64 297.80 17119.99 37920.55 2019-07-10 06:30:51.000 191 33834.65 297.78 17119.96 88888.00 2019-07-10 06:30:52.000 191 33834.60 297.76 17119.98 88888.00 2019-07-10 06:30:53.000 191 33834.60 297.75 17119.99 88888.00 2019-07-10 06:30:54.000 191 33834.61 297.76 17120.01 88888.00 2019-07-10 06:30:55.000 191 33834.64 297.77 17120.00 37920.53 2019-07-10 06:30:56.000 191 33834.64 297.81 17119.98 88888.00 2019-07-10 06:30:57.000 191 33834.67 297.76 17119.94 88888.00 2019-07-10 06:30:58.000 191 33834.67 297.74 17119.98 88888.00 2019-07-10 06:30:59.000 191 33834.65 297.78 17119.98 88888.00 2019-07-10 06:31:00.000 191 33834.67 297.78 17120.05 37920.48 2019-07-10 06:31:01.000 191 33834.66 297.78 17120.05 88888.00 2019-07-10 06:31:02.000 191 33834.64 297.74 17120.01 88888.00 2019-07-10 06:31:03.000 191 33834.68 297.75 17119.99 88888.00 2019-07-10 06:31:04.000 191 33834.68 297.73 17120.01 88888.00 2019-07-10 06:31:05.000 191 33834.70 297.73 17120.02 37920.54 2019-07-10 06:31:06.000 191 33834.73 297.76 17120.04 88888.00 2019-07-10 06:31:07.000 191 33834.74 297.80 17120.06 88888.00 2019-07-10 06:31:08.000 191 33834.69 297.83 17120.07 88888.00 2019-07-10 06:31:09.000 191 33834.70 297.81 17120.06 88888.00 2019-07-10 06:31:10.000 191 33834.68 297.82 17120.05 37920.50 2019-07-10 06:31:11.000 191 33834.69 297.85 17120.04 88888.00 2019-07-10 06:31:12.000 191 33834.65 297.88 17120.01 88888.00 2019-07-10 06:31:13.000 191 33834.66 297.86 17120.00 88888.00 2019-07-10 06:31:14.000 191 33834.65 297.87 17120.00 88888.00 2019-07-10 06:31:15.000 191 33834.64 297.87 17120.00 37920.53 2019-07-10 06:31:16.000 191 33834.64 297.89 17120.04 88888.00 2019-07-10 06:31:17.000 191 33834.64 297.90 17120.05 88888.00 2019-07-10 06:31:18.000 191 33834.64 297.92 17120.03 88888.00 2019-07-10 06:31:19.000 191 33834.61 297.93 17119.98 88888.00 2019-07-10 06:31:20.000 191 33834.60 297.91 17119.97 37920.61 2019-07-10 06:31:21.000 191 33834.62 297.92 17119.96 88888.00 2019-07-10 06:31:22.000 191 33834.63 297.94 17119.97 88888.00 2019-07-10 06:31:23.000 191 33834.60 297.93 17119.96 88888.00 2019-07-10 06:31:24.000 191 33834.54 297.95 17119.98 88888.00 2019-07-10 06:31:25.000 191 33834.51 298.00 17120.00 37920.50 2019-07-10 06:31:26.000 191 33834.52 297.97 17120.05 88888.00 2019-07-10 06:31:27.000 191 33834.46 297.94 17120.11 88888.00 2019-07-10 06:31:28.000 191 33834.39 297.92 17120.07 88888.00 2019-07-10 06:31:29.000 191 33834.39 297.95 17120.04 88888.00 2019-07-10 06:31:30.000 191 33834.39 297.97 17120.02 37920.37 2019-07-10 06:31:31.000 191 33834.39 297.97 17120.02 88888.00 2019-07-10 06:31:32.000 191 33834.33 297.96 17120.00 88888.00 2019-07-10 06:31:33.000 191 33834.34 297.93 17120.02 88888.00 2019-07-10 06:31:34.000 191 33834.37 297.90 17119.99 88888.00 2019-07-10 06:31:35.000 191 33834.33 297.91 17120.00 37920.26 2019-07-10 06:31:36.000 191 33834.33 297.89 17120.02 88888.00 2019-07-10 06:31:37.000 191 33834.37 297.87 17120.05 88888.00 2019-07-10 06:31:38.000 191 33834.37 297.85 17120.05 88888.00 2019-07-10 06:31:39.000 191 33834.40 297.87 17120.05 88888.00 2019-07-10 06:31:40.000 191 33834.39 297.83 17120.04 37920.27 2019-07-10 06:31:41.000 191 33834.44 297.86 17120.02 88888.00 2019-07-10 06:31:42.000 191 33834.41 297.82 17120.03 88888.00 2019-07-10 06:31:43.000 191 33834.45 297.78 17120.05 88888.00 2019-07-10 06:31:44.000 191 33834.49 297.79 17120.03 88888.00 2019-07-10 06:31:45.000 191 33834.57 297.79 17120.06 37920.35 2019-07-10 06:31:46.000 191 33834.55 297.76 17120.07 88888.00 2019-07-10 06:31:47.000 191 33834.58 297.79 17120.09 88888.00 2019-07-10 06:31:48.000 191 33834.63 297.75 17120.07 88888.00 2019-07-10 06:31:49.000 191 33834.61 297.71 17120.05 88888.00 2019-07-10 06:31:50.000 191 33834.61 297.68 17120.08 37920.47 2019-07-10 06:31:51.000 191 33834.65 297.68 17120.06 88888.00 2019-07-10 06:31:52.000 191 33834.65 297.68 17120.03 88888.00 2019-07-10 06:31:53.000 191 33834.70 297.69 17120.08 88888.00 2019-07-10 06:31:54.000 191 33834.71 297.70 17120.06 88888.00 2019-07-10 06:31:55.000 191 33834.74 297.72 17120.04 37920.58 2019-07-10 06:31:56.000 191 33834.69 297.75 17120.03 88888.00 2019-07-10 06:31:57.000 191 33834.66 297.77 17120.02 88888.00 2019-07-10 06:31:58.000 191 33834.67 297.78 17120.04 88888.00 2019-07-10 06:31:59.000 191 33834.66 297.76 17120.07 88888.00 2019-07-10 06:32:00.000 191 33834.64 297.77 17120.08 37920.48 2019-07-10 06:32:01.000 191 33834.60 297.78 17120.06 88888.00 2019-07-10 06:32:02.000 191 33834.57 297.84 17120.07 88888.00 2019-07-10 06:32:03.000 191 33834.61 297.86 17120.05 88888.00 2019-07-10 06:32:04.000 191 33834.55 297.87 17119.99 88888.00 2019-07-10 06:32:05.000 191 33834.51 297.85 17119.96 37920.46 2019-07-10 06:32:06.000 191 33834.51 297.82 17119.98 88888.00 2019-07-10 06:32:07.000 191 33834.49 297.81 17120.01 88888.00 2019-07-10 06:32:08.000 191 33834.42 297.80 17120.01 88888.00 2019-07-10 06:32:09.000 191 33834.39 297.78 17120.03 88888.00 2019-07-10 06:32:10.000 191 33834.41 297.79 17120.01 37920.39 2019-07-10 06:32:11.000 191 33834.41 297.81 17120.03 88888.00 2019-07-10 06:32:12.000 191 33834.39 297.81 17120.03 88888.00 2019-07-10 06:32:13.000 191 33834.39 297.83 17120.00 88888.00 2019-07-10 06:32:14.000 191 33834.36 297.82 17120.01 88888.00 2019-07-10 06:32:15.000 191 33834.34 297.83 17120.03 37920.33 2019-07-10 06:32:16.000 191 33834.35 297.85 17120.02 88888.00 2019-07-10 06:32:17.000 191 33834.34 297.84 17120.03 88888.00 2019-07-10 06:32:18.000 191 33834.34 297.83 17120.01 88888.00 2019-07-10 06:32:19.000 191 33834.35 297.86 17120.00 88888.00 2019-07-10 06:32:20.000 191 33834.31 297.86 17119.98 37920.36 2019-07-10 06:32:21.000 191 33834.24 297.86 17119.96 88888.00 2019-07-10 06:32:22.000 191 33834.21 297.84 17120.02 88888.00 2019-07-10 06:32:23.000 191 33834.21 297.85 17120.03 88888.00 2019-07-10 06:32:24.000 191 33834.15 297.87 17119.97 88888.00 2019-07-10 06:32:25.000 191 33834.12 297.85 17119.96 37920.26 2019-07-10 06:32:26.000 191 33834.10 297.84 17119.95 88888.00 2019-07-10 06:32:27.000 191 33834.08 297.87 17120.02 88888.00 2019-07-10 06:32:28.000 191 33834.06 297.86 17120.05 88888.00 2019-07-10 06:32:29.000 191 33834.05 297.90 17120.07 88888.00 2019-07-10 06:32:30.000 191 33834.00 297.91 17120.06 37920.01 2019-07-10 06:32:31.000 191 33833.93 297.87 17120.03 88888.00 2019-07-10 06:32:32.000 191 33833.96 297.88 17120.07 88888.00 2019-07-10 06:32:33.000 191 33833.98 297.88 17120.09 88888.00 2019-07-10 06:32:34.000 191 33833.97 297.87 17120.09 88888.00 2019-07-10 06:32:35.000 191 33833.92 297.85 17120.10 37919.92 2019-07-10 06:32:36.000 191 33833.92 297.85 17120.06 88888.00 2019-07-10 06:32:37.000 191 33833.92 297.88 17120.08 88888.00 2019-07-10 06:32:38.000 191 33833.87 297.90 17120.08 88888.00 2019-07-10 06:32:39.000 191 33833.87 297.81 17120.05 88888.00 2019-07-10 06:32:40.000 191 33833.79 297.76 17119.97 37919.91 2019-07-10 06:32:41.000 191 33833.78 297.76 17119.98 88888.00 2019-07-10 06:32:42.000 191 33833.82 297.71 17120.00 88888.00 2019-07-10 06:32:43.000 191 33833.80 297.71 17119.97 88888.00 2019-07-10 06:32:44.000 191 33833.81 297.70 17119.99 88888.00 2019-07-10 06:32:45.000 191 33833.81 297.68 17120.01 37919.80 2019-07-10 06:32:46.000 191 33833.82 297.58 17119.99 88888.00 2019-07-10 06:32:47.000 191 33833.80 297.56 17119.98 88888.00 2019-07-10 06:32:48.000 191 33833.77 297.61 17120.01 88888.00 2019-07-10 06:32:49.000 191 33833.77 297.57 17120.02 88888.00 2019-07-10 06:32:50.000 191 33833.79 297.57 17120.03 37919.85 2019-07-10 06:32:51.000 191 33833.81 297.57 17120.01 88888.00 2019-07-10 06:32:52.000 191 33833.78 297.56 17120.02 88888.00 2019-07-10 06:32:53.000 191 33833.75 297.53 17119.99 88888.00 2019-07-10 06:32:54.000 191 33833.80 297.51 17119.98 88888.00 2019-07-10 06:32:55.000 191 33833.80 297.52 17119.94 37919.72 2019-07-10 06:32:56.000 191 33833.79 297.51 17119.89 88888.00 2019-07-10 06:32:57.000 191 33833.80 297.52 17119.92 88888.00 2019-07-10 06:32:58.000 191 33833.83 297.50 17119.94 88888.00 2019-07-10 06:32:59.000 191 33833.85 297.46 17119.94 88888.00 2019-07-10 06:33:00.000 191 33833.83 297.48 17119.91 37919.86 2019-07-10 06:33:01.000 191 33833.87 297.44 17119.89 88888.00 2019-07-10 06:33:02.000 191 33833.93 297.41 17119.91 88888.00 2019-07-10 06:33:03.000 191 33833.93 297.44 17119.92 88888.00 2019-07-10 06:33:04.000 191 33833.94 297.46 17119.90 88888.00 2019-07-10 06:33:05.000 191 33833.91 297.45 17119.93 37919.90 2019-07-10 06:33:06.000 191 33833.90 297.41 17119.91 88888.00 2019-07-10 06:33:07.000 191 33833.91 297.36 17119.93 88888.00 2019-07-10 06:33:08.000 191 33833.92 297.36 17119.88 88888.00 2019-07-10 06:33:09.000 191 33833.94 297.36 17119.86 88888.00 2019-07-10 06:33:10.000 191 33833.95 297.34 17119.89 37920.02 2019-07-10 06:33:11.000 191 33834.02 297.33 17119.95 88888.00 2019-07-10 06:33:12.000 191 33834.03 297.31 17119.93 88888.00 2019-07-10 06:33:13.000 191 33834.02 297.37 17119.95 88888.00 2019-07-10 06:33:14.000 191 33834.05 297.35 17119.94 88888.00 2019-07-10 06:33:15.000 191 33834.04 297.30 17119.93 37920.05 2019-07-10 06:33:16.000 191 33834.03 297.27 17119.91 88888.00 2019-07-10 06:33:17.000 191 33834.06 297.28 17119.92 88888.00 2019-07-10 06:33:18.000 191 33834.06 297.28 17119.89 88888.00 2019-07-10 06:33:19.000 191 33834.09 297.24 17119.89 88888.00 2019-07-10 06:33:20.000 191 33834.07 297.21 17119.91 37919.99 2019-07-10 06:33:21.000 191 33834.05 297.22 17119.87 88888.00 2019-07-10 06:33:22.000 191 33834.10 297.20 17119.86 88888.00 2019-07-10 06:33:23.000 191 33834.10 297.24 17119.89 88888.00 2019-07-10 06:33:24.000 191 33834.08 297.29 17119.88 88888.00 2019-07-10 06:33:25.000 191 33834.08 297.34 17119.91 37920.03 2019-07-10 06:33:26.000 191 33834.05 297.35 17119.96 88888.00 2019-07-10 06:33:27.000 191 33834.03 297.36 17119.95 88888.00 2019-07-10 06:33:28.000 191 33833.99 297.38 17119.93 88888.00 2019-07-10 06:33:29.000 191 33833.98 297.38 17119.92 88888.00 2019-07-10 06:33:30.000 191 33833.98 297.38 17119.89 37920.04 2019-07-10 06:33:31.000 191 33834.02 297.37 17119.90 88888.00 2019-07-10 06:33:32.000 191 33834.00 297.41 17119.94 88888.00 2019-07-10 06:33:33.000 191 33833.97 297.43 17119.96 88888.00 2019-07-10 06:33:34.000 191 33833.93 297.42 17119.99 88888.00 2019-07-10 06:33:35.000 191 33833.96 297.37 17119.95 37919.95 2019-07-10 06:33:36.000 191 33833.95 297.39 17119.93 88888.00 2019-07-10 06:33:37.000 191 33833.97 297.45 17119.97 88888.00 2019-07-10 06:33:38.000 191 33833.95 297.45 17119.98 88888.00 2019-07-10 06:33:39.000 191 33833.99 297.44 17119.97 88888.00 2019-07-10 06:33:40.000 191 33833.99 297.51 17119.99 37919.95 2019-07-10 06:33:41.000 191 33833.94 297.50 17119.98 88888.00 2019-07-10 06:33:42.000 191 33833.92 297.49 17119.94 88888.00 2019-07-10 06:33:43.000 191 33833.91 297.47 17119.92 88888.00 2019-07-10 06:33:44.000 191 33833.92 297.48 17119.92 88888.00 2019-07-10 06:33:45.000 191 33833.93 297.49 17119.94 37919.90 2019-07-10 06:33:46.000 191 33833.92 297.48 17119.97 88888.00 2019-07-10 06:33:47.000 191 33833.90 297.48 17119.94 88888.00 2019-07-10 06:33:48.000 191 33833.93 297.49 17119.92 88888.00 2019-07-10 06:33:49.000 191 33833.94 297.50 17119.94 88888.00 2019-07-10 06:33:50.000 191 33833.91 297.49 17119.96 37919.98 2019-07-10 06:33:51.000 191 33833.92 297.49 17119.94 88888.00 2019-07-10 06:33:52.000 191 33833.94 297.47 17119.93 88888.00 2019-07-10 06:33:53.000 191 33833.95 297.51 17119.91 88888.00 2019-07-10 06:33:54.000 191 33833.90 297.51 17119.94 88888.00 2019-07-10 06:33:55.000 191 33833.93 297.54 17119.98 37919.95 2019-07-10 06:33:56.000 191 33833.94 297.54 17119.97 88888.00 2019-07-10 06:33:57.000 191 33833.94 297.55 17119.99 88888.00 2019-07-10 06:33:58.000 191 33833.92 297.60 17119.99 88888.00 2019-07-10 06:33:59.000 191 33833.91 297.60 17120.02 88888.00 2019-07-10 06:34:00.000 191 33833.89 297.61 17120.00 37919.95 2019-07-10 06:34:01.000 191 33833.90 297.70 17120.00 88888.00 2019-07-10 06:34:02.000 191 33833.90 297.70 17119.95 88888.00 2019-07-10 06:34:03.000 191 33833.93 297.77 17119.98 88888.00 2019-07-10 06:34:04.000 191 33833.96 297.81 17120.01 88888.00 2019-07-10 06:34:05.000 191 33834.00 297.84 17120.01 37919.93 2019-07-10 06:34:06.000 191 33834.00 297.87 17119.97 88888.00 2019-07-10 06:34:07.000 191 33833.98 297.88 17119.93 88888.00 2019-07-10 06:34:08.000 191 33833.99 297.94 17119.95 88888.00 2019-07-10 06:34:09.000 191 33833.98 297.95 17119.98 88888.00 2019-07-10 06:34:10.000 191 33834.03 297.98 17119.96 37919.96 2019-07-10 06:34:11.000 191 33834.05 297.99 17119.98 88888.00 2019-07-10 06:34:12.000 191 33834.05 298.00 17119.99 88888.00 2019-07-10 06:34:13.000 191 33834.04 298.01 17119.97 88888.00 2019-07-10 06:34:14.000 191 33834.04 298.02 17119.94 88888.00 2019-07-10 06:34:15.000 191 33834.03 298.01 17119.90 37919.96 2019-07-10 06:34:16.000 191 33834.07 298.04 17119.89 88888.00 2019-07-10 06:34:17.000 191 33834.06 298.04 17119.88 88888.00 2019-07-10 06:34:18.000 191 33834.04 298.02 17119.90 88888.00 2019-07-10 06:34:19.000 191 33834.06 298.04 17119.94 88888.00 2019-07-10 06:34:20.000 191 33834.08 298.02 17119.97 37919.99 2019-07-10 06:34:21.000 191 33834.11 298.02 17119.95 88888.00 2019-07-10 06:34:22.000 191 33834.12 298.00 17119.91 88888.00 2019-07-10 06:34:23.000 191 33834.12 298.07 17119.89 88888.00 2019-07-10 06:34:24.000 191 33834.13 298.10 17119.94 88888.00 2019-07-10 06:34:25.000 191 33834.12 298.11 17119.95 37920.07 2019-07-10 06:34:26.000 191 33834.13 298.08 17119.93 88888.00 2019-07-10 06:34:27.000 191 33834.13 298.11 17119.94 88888.00 2019-07-10 06:34:28.000 191 33834.13 298.06 17119.91 88888.00 2019-07-10 06:34:29.000 191 33834.16 298.11 17119.90 88888.00 2019-07-10 06:34:30.000 191 33834.19 298.12 17119.86 37920.10 2019-07-10 06:34:31.000 191 33834.15 298.17 17119.87 88888.00 2019-07-10 06:34:32.000 191 33834.17 298.17 17119.90 88888.00 2019-07-10 06:34:33.000 191 33834.22 298.16 17119.89 88888.00 2019-07-10 06:34:34.000 191 33834.21 298.17 17119.90 88888.00 2019-07-10 06:34:35.000 191 33834.20 298.24 17119.89 37920.11 2019-07-10 06:34:36.000 191 33834.20 298.25 17119.95 88888.00 2019-07-10 06:34:37.000 191 33834.16 298.24 17119.92 88888.00 2019-07-10 06:34:38.000 191 33834.18 298.24 17119.90 88888.00 2019-07-10 06:34:39.000 191 33834.18 298.22 17119.89 88888.00 2019-07-10 06:34:40.000 191 33834.16 298.20 17119.86 37920.11 2019-07-10 06:34:41.000 191 33834.15 298.26 17119.85 88888.00 2019-07-10 06:34:42.000 191 33834.15 298.23 17119.84 88888.00 2019-07-10 06:34:43.000 191 33834.17 298.27 17119.81 88888.00 2019-07-10 06:34:44.000 191 33834.18 298.25 17119.85 88888.00 2019-07-10 06:34:45.000 191 33834.21 298.23 17119.88 37920.00 2019-07-10 06:34:46.000 191 33834.20 298.19 17119.89 88888.00 2019-07-10 06:34:47.000 191 33834.22 298.13 17119.84 88888.00 2019-07-10 06:34:48.000 191 33834.19 298.12 17119.83 88888.00 2019-07-10 06:34:49.000 191 33834.15 298.15 17119.85 88888.00 2019-07-10 06:34:50.000 191 33834.16 298.16 17119.81 37920.02 2019-07-10 06:34:51.000 191 33834.18 298.11 17119.80 88888.00 2019-07-10 06:34:52.000 191 33834.15 298.12 17119.80 88888.00 2019-07-10 06:34:53.000 191 33834.12 298.14 17119.80 88888.00 2019-07-10 06:34:54.000 191 33834.12 298.14 17119.81 88888.00 2019-07-10 06:34:55.000 191 33834.07 298.07 17119.84 37919.99 2019-07-10 06:34:56.000 191 33834.03 298.05 17119.83 88888.00 2019-07-10 06:34:57.000 191 33833.97 298.04 17119.87 88888.00 2019-07-10 06:34:58.000 191 33833.98 297.95 17119.85 88888.00 2019-07-10 06:34:59.000 191 33833.98 297.97 17119.86 88888.00 2019-07-10 06:35:00.000 191 33833.96 298.00 17119.87 37919.87 2019-07-10 06:35:01.000 191 33833.95 297.97 17119.87 88888.00 2019-07-10 06:35:02.000 191 33833.90 298.01 17119.85 88888.00 2019-07-10 06:35:03.000 191 33833.92 298.01 17119.86 88888.00 2019-07-10 06:35:04.000 191 33833.94 297.99 17119.83 88888.00 2019-07-10 06:35:05.000 191 33833.95 297.99 17119.80 37919.81 2019-07-10 06:35:06.000 191 33833.93 297.95 17119.78 88888.00 2019-07-10 06:35:07.000 191 33833.92 297.91 17119.78 88888.00 2019-07-10 06:35:08.000 191 33833.87 297.91 17119.82 88888.00 2019-07-10 06:35:09.000 191 33833.88 297.94 17119.90 88888.00 2019-07-10 06:35:10.000 191 33833.89 297.92 17119.90 37919.85 2019-07-10 06:35:11.000 191 33833.91 297.90 17119.91 88888.00 2019-07-10 06:35:12.000 191 33833.90 297.90 17119.88 88888.00 2019-07-10 06:35:13.000 191 33833.92 297.87 17119.85 88888.00 2019-07-10 06:35:14.000 191 33833.90 297.83 17119.81 88888.00 2019-07-10 06:35:15.000 191 33833.90 297.84 17119.79 37919.89 2019-07-10 06:35:16.000 191 33833.92 297.85 17119.80 88888.00 2019-07-10 06:35:17.000 191 33833.93 297.83 17119.80 88888.00 2019-07-10 06:35:18.000 191 33833.92 297.79 17119.81 88888.00 2019-07-10 06:35:19.000 191 33833.94 297.79 17119.85 88888.00 2019-07-10 06:35:20.000 191 33833.94 297.76 17119.84 37919.85 2019-07-10 06:35:21.000 191 33833.88 297.73 17119.84 88888.00 2019-07-10 06:35:22.000 191 33833.89 297.75 17119.86 88888.00 2019-07-10 06:35:23.000 191 33833.92 297.74 17119.88 88888.00 2019-07-10 06:35:24.000 191 33833.91 297.74 17119.86 88888.00 2019-07-10 06:35:25.000 191 33833.89 297.73 17119.83 37919.83 2019-07-10 06:35:26.000 191 33833.89 297.68 17119.84 88888.00 2019-07-10 06:35:27.000 191 33833.90 297.68 17119.85 88888.00 2019-07-10 06:35:28.000 191 33833.91 297.66 17119.86 88888.00 2019-07-10 06:35:29.000 191 33833.90 297.65 17119.86 88888.00 2019-07-10 06:35:30.000 191 33833.91 297.66 17119.87 37919.78 2019-07-10 06:35:31.000 191 33833.88 297.64 17119.87 88888.00 2019-07-10 06:35:32.000 191 33833.85 297.61 17119.87 88888.00 2019-07-10 06:35:33.000 191 33833.85 297.56 17119.82 88888.00 2019-07-10 06:35:34.000 191 33833.84 297.56 17119.84 88888.00 2019-07-10 06:35:35.000 191 33833.82 297.61 17119.85 37919.83 2019-07-10 06:35:36.000 191 33833.79 297.62 17119.83 88888.00 2019-07-10 06:35:37.000 191 33833.78 297.59 17119.82 88888.00 2019-07-10 06:35:38.000 191 33833.78 297.60 17119.82 88888.00 2019-07-10 06:35:39.000 191 33833.77 297.64 17119.84 88888.00 2019-07-10 06:35:40.000 191 33833.77 297.65 17119.85 37919.75 2019-07-10 06:35:41.000 191 33833.81 297.64 17119.82 88888.00 2019-07-10 06:35:42.000 191 33833.79 297.69 17119.84 88888.00 2019-07-10 06:35:43.000 191 33833.83 297.70 17119.83 88888.00 2019-07-10 06:35:44.000 191 33833.80 297.71 17119.83 88888.00 2019-07-10 06:35:45.000 191 33833.81 297.74 17119.86 37919.70 2019-07-10 06:35:46.000 191 33833.82 297.74 17119.88 88888.00 2019-07-10 06:35:47.000 191 33833.81 297.77 17119.86 88888.00 2019-07-10 06:35:48.000 191 33833.81 297.81 17119.85 88888.00 2019-07-10 06:35:49.000 191 33833.85 297.81 17119.82 88888.00 2019-07-10 06:35:50.000 191 33833.91 297.85 17119.83 37919.76 2019-07-10 06:35:51.000 191 33833.92 297.88 17119.82 88888.00 2019-07-10 06:35:52.000 191 33833.92 297.87 17119.79 88888.00 2019-07-10 06:35:53.000 191 33833.94 297.87 17119.81 88888.00 2019-07-10 06:35:54.000 191 33833.98 297.87 17119.81 88888.00 2019-07-10 06:35:55.000 191 33834.01 297.89 17119.85 37919.87 2019-07-10 06:35:56.000 191 33834.03 297.86 17119.88 88888.00 2019-07-10 06:35:57.000 191 33834.07 297.83 17119.86 88888.00 2019-07-10 06:35:58.000 191 33834.12 297.85 17119.82 88888.00 2019-07-10 06:35:59.000 191 33834.12 297.91 17119.82 88888.00 2019-07-10 06:36:00.000 191 33834.16 297.89 17119.81 37919.98 2019-07-10 06:36:01.000 191 33834.19 297.81 17119.81 88888.00 2019-07-10 06:36:02.000 191 33834.21 297.78 17119.80 88888.00 2019-07-10 06:36:03.000 191 33834.26 297.78 17119.80 88888.00 2019-07-10 06:36:04.000 191 33834.31 297.76 17119.78 88888.00 2019-07-10 06:36:05.000 191 33834.29 297.74 17119.81 37920.01 2019-07-10 06:36:06.000 191 33834.32 297.71 17119.82 88888.00 2019-07-10 06:36:07.000 191 33834.33 297.73 17119.85 88888.00 2019-07-10 06:36:08.000 191 33834.38 297.71 17119.85 88888.00 2019-07-10 06:36:09.000 191 33834.40 297.67 17119.83 88888.00 2019-07-10 06:36:10.000 191 33834.36 297.65 17119.82 37920.13 2019-07-10 06:36:11.000 191 33834.37 297.60 17119.79 88888.00 2019-07-10 06:36:12.000 191 33834.41 297.56 17119.75 88888.00 2019-07-10 06:36:13.000 191 33834.41 297.58 17119.80 88888.00 2019-07-10 06:36:14.000 191 33834.40 297.58 17119.78 88888.00 2019-07-10 06:36:15.000 191 33834.37 297.54 17119.81 37920.05 2019-07-10 06:36:16.000 191 33834.39 297.54 17119.82 88888.00 2019-07-10 06:36:17.000 191 33834.45 297.56 17119.82 88888.00 2019-07-10 06:36:18.000 191 33834.48 297.57 17119.80 88888.00 2019-07-10 06:36:19.000 191 33834.52 297.58 17119.78 88888.00 2019-07-10 06:36:20.000 191 33834.47 297.55 17119.79 37920.28 2019-07-10 06:36:21.000 191 33834.47 297.52 17119.81 88888.00 2019-07-10 06:36:22.000 191 33834.49 297.55 17119.81 88888.00 2019-07-10 06:36:23.000 191 33834.51 297.49 17119.77 88888.00 2019-07-10 06:36:24.000 191 33834.54 297.50 17119.71 88888.00 2019-07-10 06:36:25.000 191 33834.60 297.56 17119.76 37920.28 2019-07-10 06:36:26.000 191 33834.60 297.55 17119.77 88888.00 2019-07-10 06:36:27.000 191 33834.63 297.51 17119.80 88888.00 2019-07-10 06:36:28.000 191 33834.64 297.54 17119.80 88888.00 2019-07-10 06:36:29.000 191 33834.67 297.58 17119.82 88888.00 2019-07-10 06:36:30.000 191 33834.74 297.56 17119.80 37920.42 2019-07-10 06:36:31.000 191 33834.75 297.53 17119.79 88888.00 2019-07-10 06:36:32.000 191 33834.76 297.54 17119.77 88888.00 2019-07-10 06:36:33.000 191 33834.80 297.56 17119.74 88888.00 2019-07-10 06:36:34.000 191 33834.78 297.57 17119.73 88888.00 2019-07-10 06:36:35.000 191 33834.80 297.58 17119.75 37920.49 2019-07-10 06:36:36.000 191 33834.82 297.62 17119.77 88888.00 2019-07-10 06:36:37.000 191 33834.84 297.66 17119.79 88888.00 2019-07-10 06:36:38.000 191 33834.81 297.66 17119.76 88888.00 2019-07-10 06:36:39.000 191 33834.81 297.64 17119.71 88888.00 2019-07-10 06:36:40.000 191 33834.78 297.60 17119.72 37920.51 2019-07-10 06:36:41.000 191 33834.78 297.61 17119.69 88888.00 2019-07-10 06:36:42.000 191 33834.78 297.64 17119.70 88888.00 2019-07-10 06:36:43.000 191 33834.80 297.70 17119.73 88888.00 2019-07-10 06:36:44.000 191 33834.81 297.73 17119.67 88888.00 2019-07-10 06:36:45.000 191 33834.79 297.71 17119.65 37920.57 2019-07-10 06:36:46.000 191 33834.75 297.70 17119.70 88888.00 2019-07-10 06:36:47.000 191 33834.72 297.71 17119.71 88888.00 2019-07-10 06:36:48.000 191 33834.71 297.77 17119.68 88888.00 2019-07-10 06:36:49.000 191 33834.72 297.77 17119.73 88888.00 2019-07-10 06:36:50.000 191 33834.71 297.78 17119.71 37920.45 2019-07-10 06:36:51.000 191 33834.66 297.79 17119.69 88888.00 2019-07-10 06:36:52.000 191 33834.65 297.82 17119.69 88888.00 2019-07-10 06:36:53.000 191 33834.65 297.87 17119.70 88888.00 2019-07-10 06:36:54.000 191 33834.60 297.84 17119.65 88888.00 2019-07-10 06:36:55.000 191 33834.62 297.81 17119.62 37920.39 2019-07-10 06:36:56.000 191 33834.62 297.83 17119.65 88888.00 2019-07-10 06:36:57.000 191 33834.61 297.87 17119.67 88888.00 2019-07-10 06:36:58.000 191 33834.62 297.87 17119.63 88888.00 2019-07-10 06:36:59.000 191 33834.60 297.86 17119.63 88888.00 2019-07-10 06:37:00.000 191 33834.59 297.86 17119.63 37920.36 2019-07-10 06:37:01.000 191 33834.58 297.88 17119.65 88888.00 2019-07-10 06:37:02.000 191 33834.57 297.83 17119.66 88888.00 2019-07-10 06:37:03.000 191 33834.58 297.83 17119.62 88888.00 2019-07-10 06:37:04.000 191 33834.59 297.87 17119.62 88888.00 2019-07-10 06:37:05.000 191 33834.59 297.88 17119.62 37920.32 2019-07-10 06:37:06.000 191 33834.54 297.89 17119.65 88888.00 2019-07-10 06:37:07.000 191 33834.49 297.91 17119.64 88888.00 2019-07-10 06:37:08.000 191 33834.46 297.94 17119.69 88888.00 2019-07-10 06:37:09.000 191 33834.45 297.92 17119.70 88888.00 2019-07-10 06:37:10.000 191 33834.44 297.91 17119.68 37920.25 2019-07-10 06:37:11.000 191 33834.45 297.90 17119.64 88888.00 2019-07-10 06:37:12.000 191 33834.40 297.88 17119.62 88888.00 2019-07-10 06:37:13.000 191 33834.40 297.84 17119.66 88888.00 2019-07-10 06:37:14.000 191 33834.39 297.84 17119.69 88888.00 2019-07-10 06:37:15.000 191 33834.36 297.85 17119.68 37920.14 2019-07-10 06:37:16.000 191 33834.32 297.84 17119.68 88888.00 2019-07-10 06:37:17.000 191 33834.30 297.79 17119.66 88888.00 2019-07-10 06:37:18.000 191 33834.27 297.77 17119.70 88888.00 2019-07-10 06:37:19.000 191 33834.25 297.79 17119.72 88888.00 2019-07-10 06:37:20.000 191 33834.21 297.80 17119.69 37920.04 2019-07-10 06:37:21.000 191 33834.16 297.83 17119.64 88888.00 2019-07-10 06:37:22.000 191 33834.20 297.79 17119.62 88888.00 2019-07-10 06:37:23.000 191 33834.16 297.77 17119.66 88888.00 2019-07-10 06:37:24.000 191 33834.15 297.81 17119.65 88888.00 2019-07-10 06:37:25.000 191 33834.17 297.80 17119.62 37919.91 2019-07-10 06:37:26.000 191 33834.12 297.77 17119.63 88888.00 2019-07-10 06:37:27.000 191 33834.05 297.77 17119.64 88888.00 2019-07-10 06:37:28.000 191 33834.04 297.81 17119.63 88888.00 2019-07-10 06:37:29.000 191 33834.01 297.78 17119.67 88888.00 2019-07-10 06:37:30.000 191 33834.00 297.76 17119.67 37919.86 2019-07-10 06:37:31.000 191 33833.97 297.80 17119.69 88888.00 2019-07-10 06:37:32.000 191 33833.96 297.76 17119.70 88888.00 2019-07-10 06:37:33.000 191 33833.97 297.77 17119.66 88888.00 2019-07-10 06:37:34.000 191 33833.99 297.78 17119.69 88888.00 2019-07-10 06:37:35.000 191 33833.99 297.77 17119.68 37919.87 2019-07-10 06:37:36.000 191 33833.98 297.77 17119.69 88888.00 2019-07-10 06:37:37.000 191 33834.03 297.77 17119.69 88888.00 2019-07-10 06:37:38.000 191 33834.00 297.79 17119.70 88888.00 2019-07-10 06:37:39.000 191 33833.98 297.75 17119.68 88888.00 2019-07-10 06:37:40.000 191 33833.95 297.72 17119.69 37919.74 2019-07-10 06:37:41.000 191 33833.94 297.71 17119.71 88888.00 2019-07-10 06:37:42.000 191 33833.95 297.71 17119.71 88888.00 2019-07-10 06:37:43.000 191 33833.96 297.70 17119.70 88888.00 2019-07-10 06:37:44.000 191 33833.94 297.71 17119.71 88888.00 2019-07-10 06:37:45.000 191 33833.93 297.70 17119.71 37919.73 2019-07-10 06:37:46.000 191 33833.93 297.67 17119.72 88888.00 2019-07-10 06:37:47.000 191 33833.90 297.66 17119.75 88888.00 2019-07-10 06:37:48.000 191 33833.89 297.64 17119.75 88888.00 2019-07-10 06:37:49.000 191 33833.87 297.65 17119.74 88888.00 2019-07-10 06:37:50.000 191 33833.80 297.66 17119.73 37919.70 2019-07-10 06:37:51.000 191 33833.82 297.67 17119.75 88888.00 2019-07-10 06:37:52.000 191 33833.85 297.62 17119.78 88888.00 2019-07-10 06:37:53.000 191 33833.85 297.63 17119.77 88888.00 2019-07-10 06:37:54.000 191 33833.85 297.68 17119.75 88888.00 2019-07-10 06:37:55.000 191 33833.87 297.71 17119.73 37919.64 2019-07-10 06:37:56.000 191 33833.85 297.75 17119.71 88888.00 2019-07-10 06:37:57.000 191 33833.83 297.78 17119.72 88888.00 2019-07-10 06:37:58.000 191 33833.77 297.79 17119.73 88888.00 2019-07-10 06:37:59.000 191 33833.76 297.78 17119.74 88888.00 2019-07-10 06:38:00.000 191 33833.72 297.79 17119.77 37919.64 2019-07-10 06:38:01.000 191 33833.73 297.78 17119.75 88888.00 2019-07-10 06:38:02.000 191 33833.77 297.79 17119.73 88888.00 2019-07-10 06:38:03.000 191 33833.78 297.78 17119.71 88888.00 2019-07-10 06:38:04.000 191 33833.77 297.78 17119.70 88888.00 2019-07-10 06:38:05.000 191 33833.81 297.84 17119.72 37919.57 2019-07-10 06:38:06.000 191 33833.79 297.87 17119.71 88888.00 2019-07-10 06:38:07.000 191 33833.84 297.85 17119.70 88888.00 2019-07-10 06:38:08.000 191 33833.84 297.92 17119.72 88888.00 2019-07-10 06:38:09.000 191 33833.81 297.93 17119.75 88888.00 2019-07-10 06:38:10.000 191 33833.83 297.94 17119.72 37919.68 2019-07-10 06:38:11.000 191 33833.86 297.95 17119.74 88888.00 2019-07-10 06:38:12.000 191 33833.88 297.94 17119.73 88888.00 2019-07-10 06:38:13.000 191 33833.87 297.95 17119.67 88888.00 2019-07-10 06:38:14.000 191 33833.89 297.97 17119.65 88888.00 2019-07-10 06:38:15.000 191 33833.90 297.97 17119.64 37919.63 2019-07-10 06:38:16.000 191 33833.93 297.96 17119.64 88888.00 2019-07-10 06:38:17.000 191 33833.94 297.95 17119.66 88888.00 2019-07-10 06:38:18.000 191 33833.93 297.93 17119.72 88888.00 2019-07-10 06:38:19.000 191 33833.94 297.97 17119.70 88888.00 2019-07-10 06:38:20.000 191 33833.97 297.94 17119.73 37919.76 2019-07-10 06:38:21.000 191 33834.01 297.93 17119.68 88888.00 2019-07-10 06:38:22.000 191 33833.96 297.96 17119.66 88888.00 2019-07-10 06:38:23.000 191 33833.95 297.95 17119.67 88888.00 2019-07-10 06:38:24.000 191 33833.97 297.97 17119.66 88888.00 2019-07-10 06:38:25.000 191 33833.99 297.97 17119.70 37919.71 2019-07-10 06:38:26.000 191 33833.99 297.99 17119.68 88888.00 2019-07-10 06:38:27.000 191 33833.96 298.02 17119.67 88888.00 2019-07-10 06:38:28.000 191 33833.95 298.03 17119.68 88888.00 2019-07-10 06:38:29.000 191 33833.91 298.06 17119.63 88888.00 2019-07-10 06:38:30.000 191 33833.89 298.00 17119.61 37919.70 2019-07-10 06:38:31.000 191 33833.89 298.00 17119.57 88888.00 2019-07-10 06:38:32.000 191 33833.88 298.00 17119.55 88888.00 2019-07-10 06:38:33.000 191 33833.89 298.05 17119.58 88888.00 2019-07-10 06:38:34.000 191 33833.88 298.12 17119.61 88888.00 2019-07-10 06:38:35.000 191 33833.81 298.16 17119.63 37919.73 2019-07-10 06:38:36.000 191 33833.78 298.17 17119.62 88888.00 2019-07-10 06:38:37.000 191 33833.75 298.17 17119.57 88888.00 2019-07-10 06:38:38.000 191 33833.73 298.18 17119.58 88888.00 2019-07-10 06:38:39.000 191 33833.71 298.19 17119.60 88888.00 2019-07-10 06:38:40.000 191 33833.67 298.21 17119.60 37919.63 2019-07-10 06:38:41.000 191 33833.65 298.24 17119.61 88888.00 2019-07-10 06:38:42.000 191 33833.63 298.29 17119.60 88888.00 2019-07-10 06:38:43.000 191 33833.62 298.32 17119.57 88888.00 2019-07-10 06:38:44.000 191 33833.57 298.31 17119.58 88888.00 2019-07-10 06:38:45.000 191 33833.55 298.28 17119.59 37919.51 2019-07-10 06:38:46.000 191 33833.53 298.32 17119.56 88888.00 2019-07-10 06:38:47.000 191 33833.50 298.36 17119.57 88888.00 2019-07-10 06:38:48.000 191 33833.47 298.39 17119.59 88888.00 2019-07-10 06:38:49.000 191 33833.49 298.44 17119.63 88888.00 2019-07-10 06:38:50.000 191 33833.47 298.49 17119.62 37919.36 2019-07-10 06:38:51.000 191 33833.45 298.52 17119.63 88888.00 2019-07-10 06:38:52.000 191 33833.43 298.53 17119.61 88888.00 2019-07-10 06:38:53.000 191 33833.42 298.57 17119.60 88888.00 2019-07-10 06:38:54.000 191 33833.41 298.58 17119.61 88888.00 2019-07-10 06:38:55.000 191 33833.39 298.60 17119.58 37919.26 2019-07-10 06:38:56.000 191 33833.35 298.59 17119.60 88888.00 2019-07-10 06:38:57.000 191 33833.32 298.62 17119.62 88888.00 2019-07-10 06:38:58.000 191 33833.28 298.60 17119.62 88888.00 2019-07-10 06:38:59.000 191 33833.28 298.60 17119.62 88888.00 2019-07-10 06:39:00.000 191 33833.24 298.59 17119.61 37919.10 2019-07-10 06:39:01.000 191 33833.28 298.65 17119.59 88888.00 2019-07-10 06:39:02.000 191 33833.26 298.65 17119.59 88888.00 2019-07-10 06:39:03.000 191 33833.25 298.68 17119.57 88888.00 2019-07-10 06:39:04.000 191 33833.21 298.70 17119.59 88888.00 2019-07-10 06:39:05.000 191 33833.21 298.66 17119.59 37919.13 2019-07-10 06:39:06.000 191 33833.22 298.66 17119.61 88888.00 2019-07-10 06:39:07.000 191 33833.22 298.67 17119.62 88888.00 2019-07-10 06:39:08.000 191 33833.19 298.66 17119.60 88888.00 2019-07-10 06:39:09.000 191 33833.23 298.71 17119.63 88888.00 2019-07-10 06:39:10.000 191 33833.20 298.71 17119.63 37919.09 2019-07-10 06:39:11.000 191 33833.17 298.72 17119.65 88888.00 2019-07-10 06:39:12.000 191 33833.13 298.73 17119.63 88888.00 2019-07-10 06:39:13.000 191 33833.15 298.75 17119.65 88888.00 2019-07-10 06:39:14.000 191 33833.14 298.76 17119.62 88888.00 2019-07-10 06:39:15.000 191 33833.18 298.77 17119.63 37919.00 2019-07-10 06:39:16.000 191 33833.16 298.80 17119.64 88888.00 2019-07-10 06:39:17.000 191 33833.19 298.77 17119.60 88888.00 2019-07-10 06:39:18.000 191 33833.16 298.77 17119.60 88888.00 2019-07-10 06:39:19.000 191 33833.15 298.78 17119.57 88888.00 2019-07-10 06:39:20.000 191 33833.17 298.79 17119.54 37918.98 2019-07-10 06:39:21.000 191 33833.15 298.82 17119.51 88888.00 2019-07-10 06:39:22.000 191 33833.14 298.85 17119.52 88888.00 2019-07-10 06:39:23.000 191 33833.14 298.79 17119.54 88888.00 2019-07-10 06:39:24.000 191 33833.10 298.76 17119.52 88888.00 2019-07-10 06:39:25.000 191 33833.09 298.77 17119.51 37918.92 2019-07-10 06:39:26.000 191 33833.07 298.78 17119.51 88888.00 2019-07-10 06:39:27.000 191 33833.08 298.77 17119.53 88888.00 2019-07-10 06:39:28.000 191 33833.06 298.82 17119.51 88888.00 2019-07-10 06:39:29.000 191 33833.07 298.83 17119.49 88888.00 2019-07-10 06:39:30.000 191 33833.07 298.85 17119.51 37918.91 2019-07-10 06:39:31.000 191 33833.04 298.81 17119.53 88888.00 2019-07-10 06:39:32.000 191 33833.08 298.82 17119.56 88888.00 2019-07-10 06:39:33.000 191 33833.13 298.82 17119.55 88888.00 2019-07-10 06:39:34.000 191 33833.13 298.81 17119.57 88888.00 2019-07-10 06:39:35.000 191 33833.13 298.81 17119.55 37918.90 2019-07-10 06:39:36.000 191 33833.13 298.83 17119.54 88888.00 2019-07-10 06:39:37.000 191 33833.12 298.85 17119.57 88888.00 2019-07-10 06:39:38.000 191 33833.12 298.85 17119.55 88888.00 2019-07-10 06:39:39.000 191 33833.11 298.86 17119.55 88888.00 2019-07-10 06:39:40.000 191 33833.08 298.86 17119.55 37918.87 2019-07-10 06:39:41.000 191 33833.12 298.88 17119.52 88888.00 2019-07-10 06:39:42.000 191 33833.12 298.86 17119.51 88888.00 2019-07-10 06:39:43.000 191 33833.15 298.85 17119.48 88888.00 2019-07-10 06:39:44.000 191 33833.16 298.86 17119.47 88888.00 2019-07-10 06:39:45.000 191 33833.10 298.89 17119.50 37918.83 2019-07-10 06:39:46.000 191 33833.08 298.92 17119.49 88888.00 2019-07-10 06:39:47.000 191 33833.06 298.95 17119.49 88888.00 2019-07-10 06:39:48.000 191 33833.05 298.93 17119.47 88888.00 2019-07-10 06:39:49.000 191 33833.07 298.96 17119.49 88888.00 2019-07-10 06:39:50.000 191 33833.03 298.94 17119.48 37918.91 2019-07-10 06:39:51.000 191 33833.02 298.96 17119.48 88888.00 2019-07-10 06:39:52.000 191 33833.01 298.97 17119.48 88888.00 2019-07-10 06:39:53.000 191 33833.03 298.98 17119.51 88888.00 2019-07-10 06:39:54.000 191 33833.01 299.00 17119.49 88888.00 2019-07-10 06:39:55.000 191 33833.00 299.06 17119.49 37918.76 2019-07-10 06:39:56.000 191 33832.99 299.07 17119.53 88888.00 2019-07-10 06:39:57.000 191 33833.00 299.07 17119.53 88888.00 2019-07-10 06:39:58.000 191 33832.97 299.07 17119.48 88888.00 2019-07-10 06:39:59.000 191 33832.96 299.08 17119.48 88888.00 2019-07-10 06:40:00.000 191 33832.94 299.09 17119.52 37918.79 2019-07-10 06:40:01.000 191 33832.94 299.10 17119.51 88888.00 2019-07-10 06:40:02.000 191 33832.92 299.12 17119.47 88888.00 2019-07-10 06:40:03.000 191 33832.92 299.12 17119.47 88888.00 2019-07-10 06:40:04.000 191 33832.94 299.12 17119.47 88888.00 2019-07-10 06:40:05.000 191 33832.96 299.18 17119.49 37918.80 2019-07-10 06:40:06.000 191 33832.89 299.22 17119.49 88888.00 2019-07-10 06:40:07.000 191 33832.86 299.26 17119.48 88888.00 2019-07-10 06:40:08.000 191 33832.84 299.30 17119.50 88888.00 2019-07-10 06:40:09.000 191 33832.82 299.30 17119.51 88888.00 2019-07-10 06:40:10.000 191 33832.82 299.33 17119.48 37918.68 2019-07-10 06:40:11.000 191 33832.83 299.32 17119.44 88888.00 2019-07-10 06:40:12.000 191 33832.79 299.31 17119.47 88888.00 2019-07-10 06:40:13.000 191 33832.76 299.34 17119.45 88888.00 2019-07-10 06:40:14.000 191 33832.70 299.38 17119.46 88888.00 2019-07-10 06:40:15.000 191 33832.75 299.40 17119.44 37918.69 2019-07-10 06:40:16.000 191 33832.80 299.38 17119.45 88888.00 2019-07-10 06:40:17.000 191 33832.79 299.41 17119.47 88888.00 2019-07-10 06:40:18.000 191 33832.80 299.43 17119.50 88888.00 2019-07-10 06:40:19.000 191 33832.80 299.42 17119.51 88888.00 2019-07-10 06:40:20.000 191 33832.78 299.39 17119.43 37918.57 2019-07-10 06:40:21.000 191 33832.73 299.45 17119.42 88888.00 2019-07-10 06:40:22.000 191 33832.69 299.49 17119.49 88888.00 2019-07-10 06:40:23.000 191 33832.66 299.47 17119.49 88888.00 2019-07-10 06:40:24.000 191 33832.65 299.45 17119.50 88888.00 2019-07-10 06:40:25.000 191 33832.68 299.46 17119.47 37918.50 2019-07-10 06:40:26.000 191 33832.67 299.47 17119.45 88888.00 2019-07-10 06:40:27.000 191 33832.66 299.49 17119.45 88888.00 2019-07-10 06:40:28.000 191 33832.63 299.51 17119.46 88888.00 2019-07-10 06:40:29.000 191 33832.66 299.55 17119.45 88888.00 2019-07-10 06:40:30.000 191 33832.58 299.57 17119.50 37918.53 2019-07-10 06:40:31.000 191 33832.52 299.60 17119.46 88888.00 2019-07-10 06:40:32.000 191 33832.48 299.61 17119.46 88888.00 2019-07-10 06:40:33.000 191 33832.47 299.61 17119.49 88888.00 2019-07-10 06:40:34.000 191 33832.44 299.59 17119.48 88888.00 2019-07-10 06:40:35.000 191 33832.48 299.64 17119.44 37918.38 2019-07-10 06:40:36.000 191 33832.46 299.68 17119.41 88888.00 2019-07-10 06:40:37.000 191 33832.47 299.73 17119.42 88888.00 2019-07-10 06:40:38.000 191 33832.46 299.72 17119.41 88888.00 2019-07-10 06:40:39.000 191 33832.47 299.72 17119.46 88888.00 2019-07-10 06:40:40.000 191 33832.44 299.73 17119.44 37918.32 2019-07-10 06:40:41.000 191 33832.40 299.72 17119.42 88888.00 2019-07-10 06:40:42.000 191 33832.37 299.76 17119.45 88888.00 2019-07-10 06:40:43.000 191 33832.36 299.79 17119.45 88888.00 2019-07-10 06:40:44.000 191 33832.35 299.75 17119.43 88888.00 2019-07-10 06:40:45.000 191 33832.35 299.77 17119.43 37918.24 2019-07-10 06:40:46.000 191 33832.35 299.81 17119.43 88888.00 2019-07-10 06:40:47.000 191 33832.33 299.84 17119.44 88888.00 2019-07-10 06:40:48.000 191 33832.27 299.85 17119.42 88888.00 2019-07-10 06:40:49.000 191 33832.21 299.84 17119.39 88888.00 2019-07-10 06:40:50.000 191 33832.19 299.84 17119.42 37918.14 2019-07-10 06:40:51.000 191 33832.15 299.83 17119.42 88888.00 2019-07-10 06:40:52.000 191 33832.15 299.83 17119.40 88888.00 2019-07-10 06:40:53.000 191 33832.10 299.83 17119.39 88888.00 2019-07-10 06:40:54.000 191 33832.03 299.86 17119.41 88888.00 2019-07-10 06:40:55.000 191 33832.01 299.86 17119.44 37917.99 2019-07-10 06:40:56.000 191 33831.97 299.90 17119.43 88888.00 2019-07-10 06:40:57.000 191 33831.92 299.94 17119.48 88888.00 2019-07-10 06:40:58.000 191 33831.88 299.91 17119.43 88888.00 2019-07-10 06:40:59.000 191 33831.83 299.88 17119.40 88888.00 2019-07-10 06:41:00.000 191 33831.81 299.91 17119.38 37917.79 2019-07-10 06:41:01.000 191 33831.81 299.94 17119.39 88888.00 2019-07-10 06:41:02.000 191 33831.78 299.93 17119.37 88888.00 2019-07-10 06:41:03.000 191 33831.76 299.95 17119.39 88888.00 2019-07-10 06:41:04.000 191 33831.73 300.00 17119.40 88888.00 2019-07-10 06:41:05.000 191 33831.70 300.04 17119.39 37917.73 2019-07-10 06:41:06.000 191 33831.66 300.03 17119.33 88888.00 2019-07-10 06:41:07.000 191 33831.64 300.06 17119.34 88888.00 2019-07-10 06:41:08.000 191 33831.67 300.07 17119.38 88888.00 2019-07-10 06:41:09.000 191 33831.66 300.03 17119.39 88888.00 2019-07-10 06:41:10.000 191 33831.63 300.02 17119.38 37917.60 2019-07-10 06:41:11.000 191 33831.62 300.02 17119.39 88888.00 2019-07-10 06:41:12.000 191 33831.58 300.04 17119.43 88888.00 2019-07-10 06:41:13.000 191 33831.56 300.04 17119.42 88888.00 2019-07-10 06:41:14.000 191 33831.54 300.06 17119.41 88888.00 2019-07-10 06:41:15.000 191 33831.55 300.08 17119.38 37917.44 2019-07-10 06:41:16.000 191 33831.53 300.06 17119.40 88888.00 2019-07-10 06:41:17.000 191 33831.46 300.06 17119.39 88888.00 2019-07-10 06:41:18.000 191 33831.47 300.06 17119.38 88888.00 2019-07-10 06:41:19.000 191 33831.47 300.10 17119.39 88888.00 2019-07-10 06:41:20.000 191 33831.41 300.10 17119.37 37917.34 2019-07-10 06:41:21.000 191 33831.37 300.04 17119.37 88888.00 2019-07-10 06:41:22.000 191 33831.36 300.02 17119.38 88888.00 2019-07-10 06:41:23.000 191 33831.30 300.02 17119.39 88888.00 2019-07-10 06:41:24.000 191 33831.27 299.99 17119.35 88888.00 2019-07-10 06:41:25.000 191 33831.23 299.99 17119.35 37917.27 2019-07-10 06:41:26.000 191 33831.21 299.95 17119.38 88888.00 2019-07-10 06:41:27.000 191 33831.20 299.94 17119.40 88888.00 2019-07-10 06:41:28.000 191 33831.22 299.93 17119.40 88888.00 2019-07-10 06:41:29.000 191 33831.21 299.89 17119.42 88888.00 2019-07-10 06:41:30.000 191 33831.16 299.91 17119.48 37917.25 2019-07-10 06:41:31.000 191 33831.18 299.95 17119.49 88888.00 2019-07-10 06:41:32.000 191 33831.19 299.95 17119.46 88888.00 2019-07-10 06:41:33.000 191 33831.15 299.97 17119.44 88888.00 2019-07-10 06:41:34.000 191 33831.13 299.96 17119.47 88888.00 2019-07-10 06:41:35.000 191 33831.08 299.93 17119.45 37917.14 2019-07-10 06:41:36.000 191 33831.04 299.93 17119.44 88888.00 2019-07-10 06:41:37.000 191 33831.03 299.92 17119.38 88888.00 2019-07-10 06:41:38.000 191 33830.99 299.94 17119.37 88888.00 2019-07-10 06:41:39.000 191 33831.00 299.96 17119.36 88888.00 2019-07-10 06:41:40.000 191 33830.97 299.96 17119.34 37917.10 2019-07-10 06:41:41.000 191 33831.01 299.95 17119.36 88888.00 2019-07-10 06:41:42.000 191 33831.06 299.93 17119.35 88888.00 2019-07-10 06:41:43.000 191 33831.04 299.94 17119.40 88888.00 2019-07-10 06:41:44.000 191 33831.00 299.91 17119.41 88888.00 2019-07-10 06:41:45.000 191 33831.00 299.92 17119.43 37917.11 2019-07-10 06:41:46.000 191 33830.99 299.94 17119.43 88888.00 2019-07-10 06:41:47.000 191 33830.93 299.91 17119.39 88888.00 2019-07-10 06:41:48.000 191 33830.90 299.93 17119.39 88888.00 2019-07-10 06:41:49.000 191 33830.92 299.93 17119.41 88888.00 2019-07-10 06:41:50.000 191 33830.90 299.92 17119.40 37917.00 2019-07-10 06:41:51.000 191 33830.90 299.92 17119.37 88888.00 2019-07-10 06:41:52.000 191 33830.89 299.89 17119.35 88888.00 2019-07-10 06:41:53.000 191 33830.87 299.89 17119.34 88888.00 2019-07-10 06:41:54.000 191 33830.89 299.91 17119.33 88888.00 2019-07-10 06:41:55.000 191 33830.89 299.91 17119.34 37917.00 2019-07-10 06:41:56.000 191 33830.84 299.92 17119.33 88888.00 2019-07-10 06:41:57.000 191 33830.84 299.93 17119.34 88888.00 2019-07-10 06:41:58.000 191 33830.84 299.91 17119.37 88888.00 2019-07-10 06:41:59.000 191 33830.84 299.94 17119.42 88888.00 2019-07-10 06:42:00.000 191 33830.81 299.99 17119.41 37916.90 2019-07-10 06:42:01.000 191 33830.76 299.94 17119.38 88888.00 2019-07-10 06:42:02.000 191 33830.74 299.95 17119.39 88888.00 2019-07-10 06:42:03.000 191 33830.73 300.00 17119.41 88888.00 2019-07-10 06:42:04.000 191 33830.67 299.97 17119.41 88888.00 2019-07-10 06:42:05.000 191 33830.65 299.96 17119.39 37916.75 2019-07-10 06:42:06.000 191 33830.61 300.00 17119.40 88888.00 2019-07-10 06:42:07.000 191 33830.59 300.04 17119.41 88888.00 2019-07-10 06:42:08.000 191 33830.58 300.04 17119.41 88888.00 2019-07-10 06:42:09.000 191 33830.60 300.02 17119.39 88888.00 2019-07-10 06:42:10.000 191 33830.61 300.03 17119.41 37916.74 2019-07-10 06:42:11.000 191 33830.58 300.09 17119.44 88888.00 2019-07-10 06:42:12.000 191 33830.55 300.08 17119.43 88888.00 2019-07-10 06:42:13.000 191 33830.52 300.07 17119.43 88888.00 2019-07-10 06:42:14.000 191 33830.47 300.08 17119.41 88888.00 2019-07-10 06:42:15.000 191 33830.44 300.11 17119.42 37916.69 2019-07-10 06:42:16.000 191 33830.45 300.12 17119.40 88888.00 2019-07-10 06:42:17.000 191 33830.49 300.14 17119.40 88888.00 2019-07-10 06:42:18.000 191 33830.45 300.12 17119.35 88888.00 2019-07-10 06:42:19.000 191 33830.40 300.07 17119.35 88888.00 2019-07-10 06:42:20.000 191 33830.37 300.09 17119.38 37916.59 2019-07-10 06:42:21.000 191 33830.43 300.11 17119.41 88888.00 2019-07-10 06:42:22.000 191 33830.45 300.10 17119.39 88888.00 2019-07-10 06:42:23.000 191 33830.41 300.09 17119.40 88888.00 2019-07-10 06:42:24.000 191 33830.36 300.10 17119.40 88888.00 2019-07-10 06:42:25.000 191 33830.36 300.13 17119.46 37916.45 2019-07-10 06:42:26.000 191 33830.33 300.12 17119.43 88888.00 2019-07-10 06:42:27.000 191 33830.31 300.09 17119.38 88888.00 2019-07-10 06:42:28.000 191 33830.29 300.12 17119.36 88888.00 2019-07-10 06:42:29.000 191 33830.26 300.13 17119.40 88888.00 2019-07-10 06:42:30.000 191 33830.22 300.13 17119.39 37916.49 2019-07-10 06:42:31.000 191 33830.21 300.11 17119.40 88888.00 2019-07-10 06:42:32.000 191 33830.18 300.15 17119.43 88888.00 2019-07-10 06:42:33.000 191 33830.19 300.18 17119.44 88888.00 2019-07-10 06:42:34.000 191 33830.12 300.17 17119.43 88888.00 2019-07-10 06:42:35.000 191 33830.09 300.19 17119.40 37916.35 2019-07-10 06:42:36.000 191 33830.07 300.21 17119.36 88888.00 2019-07-10 06:42:37.000 191 33830.09 300.17 17119.36 88888.00 2019-07-10 06:42:38.000 191 33830.06 300.18 17119.38 88888.00 2019-07-10 06:42:39.000 191 33830.02 300.17 17119.40 88888.00 2019-07-10 06:42:40.000 191 33829.98 300.19 17119.41 37916.21 2019-07-10 06:42:41.000 191 33829.96 300.22 17119.42 88888.00 2019-07-10 06:42:42.000 191 33829.97 300.22 17119.46 88888.00 2019-07-10 06:42:43.000 191 33829.96 300.24 17119.43 88888.00 2019-07-10 06:42:44.000 191 33829.92 300.22 17119.43 88888.00 2019-07-10 06:42:45.000 191 33829.90 300.24 17119.46 37916.18 2019-07-10 06:42:46.000 191 33829.86 300.23 17119.46 88888.00 2019-07-10 06:42:47.000 191 33829.80 300.21 17119.42 88888.00 2019-07-10 06:42:48.000 191 33829.81 300.17 17119.39 88888.00 2019-07-10 06:42:49.000 191 33829.83 300.18 17119.38 88888.00 2019-07-10 06:42:50.000 191 33829.80 300.18 17119.33 37915.99 2019-07-10 06:42:51.000 191 33829.78 300.22 17119.36 88888.00 2019-07-10 06:42:52.000 191 33829.75 300.23 17119.42 88888.00 2019-07-10 06:42:53.000 191 33829.75 300.24 17119.46 88888.00 2019-07-10 06:42:54.000 191 33829.70 300.23 17119.48 88888.00 2019-07-10 06:42:55.000 191 33829.65 300.25 17119.46 37915.87 2019-07-10 06:42:56.000 191 33829.64 300.25 17119.39 88888.00 2019-07-10 06:42:57.000 191 33829.61 300.21 17119.37 88888.00 2019-07-10 06:42:58.000 191 33829.59 300.25 17119.36 88888.00 2019-07-10 06:42:59.000 191 33829.61 300.30 17119.35 88888.00 2019-07-10 06:43:00.000 191 33829.59 300.28 17119.38 37915.84 2019-07-10 06:43:01.000 191 33829.56 300.27 17119.39 88888.00 2019-07-10 06:43:02.000 191 33829.52 300.27 17119.39 88888.00 2019-07-10 06:43:03.000 191 33829.59 300.24 17119.37 88888.00 2019-07-10 06:43:04.000 191 33829.57 300.26 17119.37 88888.00 2019-07-10 06:43:05.000 191 33829.57 300.30 17119.43 37915.79 2019-07-10 06:43:06.000 191 33829.56 300.30 17119.43 88888.00 2019-07-10 06:43:07.000 191 33829.54 300.33 17119.41 88888.00 2019-07-10 06:43:08.000 191 33829.51 300.31 17119.41 88888.00 2019-07-10 06:43:09.000 191 33829.52 300.30 17119.38 88888.00 2019-07-10 06:43:10.000 191 33829.51 300.31 17119.41 37915.65 2019-07-10 06:43:11.000 191 33829.50 300.29 17119.40 88888.00 2019-07-10 06:43:12.000 191 33829.44 300.30 17119.39 88888.00 2019-07-10 06:43:13.000 191 33829.40 300.31 17119.41 88888.00 2019-07-10 06:43:14.000 191 33829.35 300.28 17119.40 88888.00 2019-07-10 06:43:15.000 191 33829.34 300.30 17119.40 37915.63 2019-07-10 06:43:16.000 191 33829.28 300.33 17119.40 88888.00 2019-07-10 06:43:17.000 191 33829.27 300.27 17119.42 88888.00 2019-07-10 06:43:18.000 191 33829.28 300.25 17119.42 88888.00 2019-07-10 06:43:19.000 191 33829.26 300.24 17119.39 88888.00 2019-07-10 06:43:20.000 191 33829.20 300.21 17119.39 37915.53 2019-07-10 06:43:21.000 191 33829.21 300.17 17119.40 88888.00 2019-07-10 06:43:22.000 191 33829.21 300.20 17119.43 88888.00 2019-07-10 06:43:23.000 191 33829.20 300.23 17119.44 88888.00 2019-07-10 06:43:24.000 191 33829.18 300.23 17119.46 88888.00 2019-07-10 06:43:25.000 191 33829.18 300.21 17119.43 37915.48 2019-07-10 06:43:26.000 191 33829.16 300.22 17119.43 88888.00 2019-07-10 06:43:27.000 191 33829.14 300.23 17119.43 88888.00 2019-07-10 06:43:28.000 191 33829.14 300.22 17119.43 88888.00 2019-07-10 06:43:29.000 191 33829.17 300.22 17119.47 88888.00 2019-07-10 06:43:30.000 191 33829.18 300.19 17119.46 37915.52 2019-07-10 06:43:31.000 191 33829.18 300.16 17119.45 88888.00 2019-07-10 06:43:32.000 191 33829.19 300.14 17119.42 88888.00 2019-07-10 06:43:33.000 191 33829.17 300.18 17119.42 88888.00 2019-07-10 06:43:34.000 191 33829.14 300.21 17119.41 88888.00 2019-07-10 06:43:35.000 191 33829.10 300.18 17119.38 37915.41 2019-07-10 06:43:36.000 191 33829.13 300.19 17119.39 88888.00 2019-07-10 06:43:37.000 191 33829.14 300.19 17119.42 88888.00 2019-07-10 06:43:38.000 191 33829.14 300.19 17119.42 88888.00 2019-07-10 06:43:39.000 191 33829.13 300.25 17119.41 88888.00 2019-07-10 06:43:40.000 191 33829.13 300.27 17119.44 37915.34 2019-07-10 06:43:41.000 191 33829.10 300.22 17119.45 88888.00 2019-07-10 06:43:42.000 191 33829.04 300.14 17119.43 88888.00 2019-07-10 06:43:43.000 191 33828.99 300.15 17119.47 88888.00 2019-07-10 06:43:44.000 191 33829.03 300.11 17119.50 88888.00 2019-07-10 06:43:45.000 191 33829.05 300.14 17119.50 37915.28 2019-07-10 06:43:46.000 191 33829.03 300.17 17119.50 88888.00 2019-07-10 06:43:47.000 191 33828.99 300.17 17119.43 88888.00 2019-07-10 06:43:48.000 191 33828.91 300.17 17119.42 88888.00 2019-07-10 06:43:49.000 191 33828.89 300.23 17119.41 88888.00 2019-07-10 06:43:50.000 191 33828.91 300.31 17119.43 37915.23 2019-07-10 06:43:51.000 191 33828.90 300.31 17119.42 88888.00 2019-07-10 06:43:52.000 191 33828.87 300.26 17119.45 88888.00 2019-07-10 06:43:53.000 191 33828.90 300.25 17119.46 88888.00 2019-07-10 06:43:54.000 191 33828.85 300.26 17119.44 88888.00 2019-07-10 06:43:55.000 191 33828.83 300.29 17119.44 37915.10 2019-07-10 06:43:56.000 191 33828.78 300.28 17119.46 88888.00 2019-07-10 06:43:57.000 191 33828.80 300.34 17119.45 88888.00 2019-07-10 06:43:58.000 191 33828.79 300.40 17119.42 88888.00 2019-07-10 06:43:59.000 191 33828.81 300.36 17119.40 88888.00 2019-07-10 06:44:00.000 191 33828.80 300.37 17119.41 37915.07 2019-07-10 06:44:01.000 191 33828.80 300.39 17119.40 88888.00 2019-07-10 06:44:02.000 191 33828.78 300.44 17119.40 88888.00 2019-07-10 06:44:03.000 191 33828.71 300.41 17119.44 88888.00 2019-07-10 06:44:04.000 191 33828.66 300.45 17119.47 88888.00 2019-07-10 06:44:05.000 191 33828.64 300.36 17119.46 37915.05 2019-07-10 06:44:06.000 191 33828.60 300.36 17119.46 88888.00 2019-07-10 06:44:07.000 191 33828.60 300.37 17119.47 88888.00 2019-07-10 06:44:08.000 191 33828.61 300.38 17119.47 88888.00 2019-07-10 06:44:09.000 191 33828.60 300.40 17119.48 88888.00 2019-07-10 06:44:10.000 191 33828.56 300.45 17119.49 37914.88 2019-07-10 06:44:11.000 191 33828.55 300.40 17119.50 88888.00 2019-07-10 06:44:12.000 191 33828.53 300.40 17119.50 88888.00 2019-07-10 06:44:13.000 191 33828.52 300.41 17119.48 88888.00 2019-07-10 06:44:14.000 191 33828.48 300.32 17119.46 88888.00 2019-07-10 06:44:15.000 191 33828.48 300.32 17119.46 37914.84 2019-07-10 06:44:16.000 191 33828.44 300.39 17119.43 88888.00 2019-07-10 06:44:17.000 191 33828.44 300.41 17119.48 88888.00 2019-07-10 06:44:18.000 191 33828.42 300.36 17119.51 88888.00 2019-07-10 06:44:19.000 191 33828.36 300.32 17119.49 88888.00 2019-07-10 06:44:20.000 191 33828.36 300.32 17119.46 37914.79 2019-07-10 06:44:21.000 191 33828.33 300.31 17119.50 88888.00 2019-07-10 06:44:22.000 191 33828.33 300.36 17119.51 88888.00 2019-07-10 06:44:23.000 191 33828.29 300.43 17119.46 88888.00 2019-07-10 06:44:24.000 191 33828.28 300.40 17119.45 88888.00 2019-07-10 06:44:25.000 191 33828.25 300.33 17119.47 37914.61 2019-07-10 06:44:26.000 191 33828.24 300.32 17119.47 88888.00 2019-07-10 06:44:27.000 191 33828.23 300.32 17119.47 88888.00 2019-07-10 06:44:28.000 191 33828.22 300.35 17119.47 88888.00 2019-07-10 06:44:29.000 191 33828.22 300.34 17119.50 88888.00 2019-07-10 06:44:30.000 191 33828.20 300.36 17119.45 37914.58 2019-07-10 06:44:31.000 191 33828.20 300.37 17119.42 88888.00 2019-07-10 06:44:32.000 191 33828.24 300.37 17119.41 88888.00 2019-07-10 06:44:33.000 191 33828.22 300.32 17119.41 88888.00 2019-07-10 06:44:34.000 191 33828.20 300.31 17119.40 88888.00 2019-07-10 06:44:35.000 191 33828.19 300.31 17119.42 37914.54 2019-07-10 06:44:36.000 191 33828.20 300.30 17119.40 88888.00 2019-07-10 06:44:37.000 191 33828.20 300.33 17119.43 88888.00 2019-07-10 06:44:38.000 191 33828.17 300.31 17119.41 88888.00 2019-07-10 06:44:39.000 191 33828.14 300.31 17119.42 88888.00 2019-07-10 06:44:40.000 191 33828.16 300.31 17119.43 37914.57 2019-07-10 06:44:41.000 191 33828.18 300.29 17119.43 88888.00 2019-07-10 06:44:42.000 191 33828.19 300.35 17119.41 88888.00 2019-07-10 06:44:43.000 191 33828.17 300.36 17119.43 88888.00 2019-07-10 06:44:44.000 191 33828.17 300.31 17119.48 88888.00 2019-07-10 06:44:45.000 191 33828.15 300.33 17119.47 37914.41 2019-07-10 06:44:46.000 191 33828.17 300.36 17119.47 88888.00 2019-07-10 06:44:47.000 191 33828.15 300.37 17119.44 88888.00 2019-07-10 06:44:48.000 191 33828.14 300.36 17119.42 88888.00 2019-07-10 06:44:49.000 191 33828.14 300.39 17119.42 88888.00 2019-07-10 06:44:50.000 191 33828.13 300.36 17119.44 37914.54 2019-07-10 06:44:51.000 191 33828.17 300.41 17119.45 88888.00 2019-07-10 06:44:52.000 191 33828.15 300.42 17119.43 88888.00 2019-07-10 06:44:53.000 191 33828.11 300.43 17119.47 88888.00 2019-07-10 06:44:54.000 191 33828.14 300.45 17119.47 88888.00 2019-07-10 06:44:55.000 191 33828.11 300.44 17119.47 37914.47 2019-07-10 06:44:56.000 191 33828.11 300.45 17119.46 88888.00 2019-07-10 06:44:57.000 191 33828.14 300.44 17119.45 88888.00 2019-07-10 06:44:58.000 191 33828.17 300.49 17119.45 88888.00 2019-07-10 06:44:59.000 191 33828.21 300.62 17119.46 88888.00 2019-07-10 06:45:00.000 191 33828.15 300.64 17119.42 37914.42 2019-07-10 06:45:01.000 191 33828.16 300.65 17119.38 88888.00 2019-07-10 06:45:02.000 191 33828.15 300.67 17119.40 88888.00 2019-07-10 06:45:03.000 191 33828.12 300.67 17119.42 88888.00 2019-07-10 06:45:04.000 191 33828.09 300.66 17119.41 88888.00 2019-07-10 06:45:05.000 191 33828.06 300.66 17119.43 37914.48 2019-07-10 06:45:06.000 191 33828.09 300.69 17119.46 88888.00 2019-07-10 06:45:07.000 191 33828.14 300.71 17119.43 88888.00 2019-07-10 06:45:08.000 191 33828.07 300.71 17119.43 88888.00 2019-07-10 06:45:09.000 191 33828.05 300.73 17119.40 88888.00 2019-07-10 06:45:10.000 191 33828.05 300.73 17119.42 37914.32 2019-07-10 06:45:11.000 191 33828.05 300.77 17119.42 88888.00 2019-07-10 06:45:12.000 191 33828.05 300.82 17119.45 88888.00 2019-07-10 06:45:13.000 191 33828.02 300.83 17119.41 88888.00 2019-07-10 06:45:14.000 191 33828.04 300.85 17119.41 88888.00 2019-07-10 06:45:15.000 191 33828.07 300.84 17119.43 37914.31 2019-07-10 06:45:16.000 191 33828.03 300.91 17119.45 88888.00 2019-07-10 06:45:17.000 191 33828.00 300.95 17119.47 88888.00 2019-07-10 06:45:18.000 191 33827.99 300.97 17119.47 88888.00 2019-07-10 06:45:19.000 191 33828.01 300.98 17119.43 88888.00 2019-07-10 06:45:20.000 191 33828.00 300.96 17119.45 37914.25 2019-07-10 06:45:21.000 191 33827.97 300.96 17119.46 88888.00 2019-07-10 06:45:22.000 191 33827.96 300.95 17119.45 88888.00 2019-07-10 06:45:23.000 191 33827.99 300.99 17119.46 88888.00 2019-07-10 06:45:24.000 191 33827.99 301.03 17119.48 88888.00 2019-07-10 06:45:25.000 191 33827.95 300.98 17119.48 37914.26 2019-07-10 06:45:26.000 191 33827.91 301.00 17119.47 88888.00 2019-07-10 06:45:27.000 191 33827.91 301.03 17119.45 88888.00 2019-07-10 06:45:28.000 191 33827.91 301.05 17119.45 88888.00 2019-07-10 06:45:29.000 191 33827.90 301.10 17119.45 88888.00 2019-07-10 06:45:30.000 191 33827.88 301.15 17119.41 37914.09 2019-07-10 06:45:31.000 191 33827.85 301.15 17119.44 88888.00 2019-07-10 06:45:32.000 191 33827.82 301.15 17119.43 88888.00 2019-07-10 06:45:33.000 191 33827.81 301.15 17119.40 88888.00 2019-07-10 06:45:34.000 191 33827.77 301.10 17119.38 88888.00 2019-07-10 06:45:35.000 191 33827.70 301.10 17119.37 37914.11 2019-07-10 06:45:36.000 191 33827.70 301.11 17119.37 88888.00 2019-07-10 06:45:37.000 191 33827.68 301.12 17119.37 88888.00 2019-07-10 06:45:38.000 191 33827.74 301.13 17119.36 88888.00 2019-07-10 06:45:39.000 191 33827.68 301.17 17119.35 88888.00 2019-07-10 06:45:40.000 191 33827.68 301.20 17119.33 37914.07 2019-07-10 06:45:41.000 191 33827.66 301.26 17119.30 88888.00 2019-07-10 06:45:42.000 191 33827.63 301.23 17119.35 88888.00 2019-07-10 06:45:43.000 191 33827.60 301.19 17119.35 88888.00 2019-07-10 06:45:44.000 191 33827.57 301.22 17119.35 88888.00 2019-07-10 06:45:45.000 191 33827.55 301.19 17119.35 37913.92 2019-07-10 06:45:46.000 191 33827.52 301.21 17119.37 88888.00 2019-07-10 06:45:47.000 191 33827.49 301.27 17119.38 88888.00 2019-07-10 06:45:48.000 191 33827.49 301.23 17119.38 88888.00 2019-07-10 06:45:49.000 191 33827.50 301.24 17119.40 88888.00 2019-07-10 06:45:50.000 191 33827.45 301.23 17119.39 37913.90 2019-07-10 06:45:51.000 191 33827.42 301.20 17119.40 88888.00 2019-07-10 06:45:52.000 191 33827.36 301.20 17119.40 88888.00 2019-07-10 06:45:53.000 191 33827.31 301.22 17119.41 88888.00 2019-07-10 06:45:54.000 191 33827.32 301.21 17119.36 88888.00 2019-07-10 06:45:55.000 191 33827.27 301.20 17119.30 37913.73 2019-07-10 06:45:56.000 191 33827.26 301.20 17119.31 88888.00 2019-07-10 06:45:57.000 191 33827.28 301.22 17119.32 88888.00 2019-07-10 06:45:58.000 191 33827.27 301.27 17119.30 88888.00 2019-07-10 06:45:59.000 191 33827.26 301.29 17119.34 88888.00 2019-07-10 06:46:00.000 191 33827.27 301.25 17119.37 37913.67 2019-07-10 06:46:01.000 191 33827.21 301.26 17119.35 88888.00 2019-07-10 06:46:02.000 191 33827.20 301.27 17119.32 88888.00 2019-07-10 06:46:03.000 191 33827.21 301.33 17119.32 88888.00 2019-07-10 06:46:04.000 191 33827.20 301.37 17119.35 88888.00 2019-07-10 06:46:05.000 191 33827.22 301.41 17119.34 37913.66 2019-07-10 06:46:06.000 191 33827.26 301.46 17119.33 88888.00 2019-07-10 06:46:07.000 191 33827.24 301.49 17119.33 88888.00 2019-07-10 06:46:08.000 191 33827.22 301.53 17119.32 88888.00 2019-07-10 06:46:09.000 191 33827.19 301.55 17119.30 88888.00 2019-07-10 06:46:10.000 191 33827.12 301.53 17119.30 37913.53 2019-07-10 06:46:11.000 191 33827.11 301.54 17119.33 88888.00 2019-07-10 06:46:12.000 191 33827.05 301.56 17119.35 88888.00 2019-07-10 06:46:13.000 191 33827.02 301.58 17119.35 88888.00 2019-07-10 06:46:14.000 191 33826.97 301.56 17119.33 88888.00 2019-07-10 06:46:15.000 191 33826.97 301.58 17119.34 37913.49 2019-07-10 06:46:16.000 191 33826.93 301.59 17119.33 88888.00 2019-07-10 06:46:17.000 191 33826.90 301.64 17119.36 88888.00 2019-07-10 06:46:18.000 191 33826.92 301.69 17119.39 88888.00 2019-07-10 06:46:19.000 191 33826.93 301.66 17119.35 88888.00 2019-07-10 06:46:20.000 191 33826.92 301.64 17119.33 37913.37 2019-07-10 06:46:21.000 191 33826.91 301.60 17119.34 88888.00 2019-07-10 06:46:22.000 191 33826.89 301.65 17119.36 88888.00 2019-07-10 06:46:23.000 191 33826.87 301.63 17119.33 88888.00 2019-07-10 06:46:24.000 191 33826.85 301.60 17119.32 88888.00 2019-07-10 06:46:25.000 191 33826.81 301.66 17119.36 37913.24 2019-07-10 06:46:26.000 191 33826.82 301.72 17119.37 88888.00 2019-07-10 06:46:27.000 191 33826.79 301.77 17119.36 88888.00 2019-07-10 06:46:28.000 191 33826.75 301.78 17119.32 88888.00 2019-07-10 06:46:29.000 191 33826.75 301.76 17119.30 88888.00 2019-07-10 06:46:30.000 191 33826.74 301.76 17119.35 37913.22 2019-07-10 06:46:31.000 191 33826.73 301.75 17119.35 88888.00 2019-07-10 06:46:32.000 191 33826.69 301.73 17119.36 88888.00 2019-07-10 06:46:33.000 191 33826.62 301.69 17119.37 88888.00 2019-07-10 06:46:34.000 191 33826.62 301.62 17119.35 88888.00 2019-07-10 06:46:35.000 191 33826.60 301.60 17119.37 37913.12 2019-07-10 06:46:36.000 191 33826.60 301.59 17119.35 88888.00 2019-07-10 06:46:37.000 191 33826.54 301.57 17119.34 88888.00 2019-07-10 06:46:38.000 191 33826.51 301.56 17119.35 88888.00 2019-07-10 06:46:39.000 191 33826.50 301.57 17119.31 88888.00 2019-07-10 06:46:40.000 191 33826.46 301.53 17119.25 37913.10 2019-07-10 06:46:41.000 191 33826.40 301.51 17119.29 88888.00 2019-07-10 06:46:42.000 191 33826.39 301.53 17119.30 88888.00 2019-07-10 06:46:43.000 191 33826.34 301.57 17119.33 88888.00 2019-07-10 06:46:44.000 191 33826.35 301.48 17119.36 88888.00 2019-07-10 06:46:45.000 191 33826.34 301.47 17119.38 37912.89 2019-07-10 06:46:46.000 191 33826.30 301.44 17119.37 88888.00 2019-07-10 06:46:47.000 191 33826.31 301.47 17119.38 88888.00 2019-07-10 06:46:48.000 191 33826.28 301.51 17119.38 88888.00 2019-07-10 06:46:49.000 191 33826.29 301.52 17119.39 88888.00 2019-07-10 06:46:50.000 191 33826.29 301.49 17119.38 37912.76 2019-07-10 06:46:51.000 191 33826.27 301.47 17119.37 88888.00 2019-07-10 06:46:52.000 191 33826.26 301.48 17119.39 88888.00 2019-07-10 06:46:53.000 191 33826.20 301.46 17119.37 88888.00 2019-07-10 06:46:54.000 191 33826.23 301.41 17119.37 88888.00 2019-07-10 06:46:55.000 191 33826.25 301.40 17119.38 37912.72 2019-07-10 06:46:56.000 191 33826.23 301.37 17119.39 88888.00 2019-07-10 06:46:57.000 191 33826.24 301.38 17119.40 88888.00 2019-07-10 06:46:58.000 191 33826.23 301.31 17119.38 88888.00 2019-07-10 06:46:59.000 191 33826.20 301.29 17119.39 88888.00 2019-07-10 06:47:00.000 191 33826.15 301.24 17119.41 37912.64 2019-07-10 06:47:01.000 191 33826.13 301.22 17119.35 88888.00 2019-07-10 06:47:02.000 191 33826.10 301.21 17119.39 88888.00 2019-07-10 06:47:03.000 191 33826.09 301.20 17119.37 88888.00 2019-07-10 06:47:04.000 191 33826.09 301.21 17119.37 88888.00 2019-07-10 06:47:05.000 191 33826.07 301.17 17119.32 37912.59 2019-07-10 06:47:06.000 191 33826.06 301.17 17119.31 88888.00 2019-07-10 06:47:07.000 191 33826.09 301.17 17119.31 88888.00 2019-07-10 06:47:08.000 191 33826.08 301.16 17119.36 88888.00 2019-07-10 06:47:09.000 191 33826.07 301.19 17119.39 88888.00 2019-07-10 06:47:10.000 191 33826.10 301.18 17119.37 37912.50 2019-07-10 06:47:11.000 191 33826.12 301.20 17119.38 88888.00 2019-07-10 06:47:12.000 191 33826.13 301.23 17119.41 88888.00 2019-07-10 06:47:13.000 191 33826.09 301.21 17119.41 88888.00 2019-07-10 06:47:14.000 191 33826.04 301.20 17119.39 88888.00 2019-07-10 06:47:15.000 191 33826.04 301.21 17119.35 37912.57 2019-07-10 06:47:16.000 191 33826.01 301.23 17119.37 88888.00 2019-07-10 06:47:17.000 191 33825.99 301.27 17119.39 88888.00 2019-07-10 06:47:18.000 191 33825.94 301.29 17119.36 88888.00 2019-07-10 06:47:19.000 191 33825.94 301.28 17119.40 88888.00 2019-07-10 06:47:20.000 191 33825.91 301.29 17119.39 37912.44 2019-07-10 06:47:21.000 191 33825.84 301.30 17119.33 88888.00 2019-07-10 06:47:22.000 191 33825.77 301.31 17119.36 88888.00 2019-07-10 06:47:23.000 191 33825.75 301.30 17119.35 88888.00 2019-07-10 06:47:24.000 191 33825.74 301.34 17119.36 88888.00 2019-07-10 06:47:25.000 191 33825.75 301.41 17119.36 37912.30 2019-07-10 06:47:26.000 191 33825.74 301.44 17119.45 88888.00 2019-07-10 06:47:27.000 191 33825.71 301.44 17119.41 88888.00 2019-07-10 06:47:28.000 191 33825.67 301.48 17119.34 88888.00 2019-07-10 06:47:29.000 191 33825.65 301.47 17119.36 88888.00 2019-07-10 06:47:30.000 191 33825.65 301.46 17119.35 37912.30 2019-07-10 06:47:31.000 191 33825.64 301.47 17119.40 88888.00 2019-07-10 06:47:32.000 191 33825.67 301.51 17119.38 88888.00 2019-07-10 06:47:33.000 191 33825.66 301.52 17119.36 88888.00 2019-07-10 06:47:34.000 191 33825.65 301.52 17119.32 88888.00 2019-07-10 06:47:35.000 191 33825.66 301.52 17119.31 37912.25 2019-07-10 06:47:36.000 191 33825.66 301.50 17119.29 88888.00 2019-07-10 06:47:37.000 191 33825.62 301.54 17119.29 88888.00 2019-07-10 06:47:38.000 191 33825.68 301.55 17119.30 88888.00 2019-07-10 06:47:39.000 191 33825.70 301.54 17119.30 88888.00 2019-07-10 06:47:40.000 191 33825.67 301.53 17119.31 37912.23 2019-07-10 06:47:41.000 191 33825.65 301.49 17119.31 88888.00 2019-07-10 06:47:42.000 191 33825.63 301.49 17119.29 88888.00 2019-07-10 06:47:43.000 191 33825.65 301.52 17119.30 88888.00 2019-07-10 06:47:44.000 191 33825.64 301.51 17119.32 88888.00 2019-07-10 06:47:45.000 191 33825.63 301.54 17119.36 37912.17 2019-07-10 06:47:46.000 191 33825.60 301.57 17119.39 88888.00 2019-07-10 06:47:47.000 191 33825.57 301.59 17119.39 88888.00 2019-07-10 06:47:48.000 191 33825.50 301.56 17119.33 88888.00 2019-07-10 06:47:49.000 191 33825.48 301.57 17119.31 88888.00 2019-07-10 06:47:50.000 191 33825.48 301.57 17119.35 37912.11 2019-07-10 06:47:51.000 191 33825.45 301.58 17119.34 88888.00 2019-07-10 06:47:52.000 191 33825.45 301.60 17119.34 88888.00 2019-07-10 06:47:53.000 191 33825.44 301.61 17119.30 88888.00 2019-07-10 06:47:54.000 191 33825.47 301.60 17119.30 88888.00 2019-07-10 06:47:55.000 191 33825.49 301.64 17119.35 37912.02 2019-07-10 06:47:56.000 191 33825.49 301.66 17119.43 88888.00 2019-07-10 06:47:57.000 191 33825.48 301.67 17119.39 88888.00 2019-07-10 06:47:58.000 191 33825.47 301.63 17119.34 88888.00 2019-07-10 06:47:59.000 191 33825.49 301.66 17119.32 88888.00 2019-07-10 06:48:00.000 191 33825.50 301.70 17119.27 37912.02 2019-07-10 06:48:01.000 191 33825.52 301.80 17119.28 88888.00 2019-07-10 06:48:02.000 191 33825.53 301.84 17119.32 88888.00 2019-07-10 06:48:03.000 191 33825.49 301.84 17119.33 88888.00 2019-07-10 06:48:04.000 191 33825.54 301.82 17119.32 88888.00 2019-07-10 06:48:05.000 191 33825.56 301.77 17119.30 37912.00 2019-07-10 06:48:06.000 191 33825.55 301.81 17119.29 88888.00 2019-07-10 06:48:07.000 191 33825.52 301.85 17119.31 88888.00 2019-07-10 06:48:08.000 191 33825.47 301.85 17119.29 88888.00 2019-07-10 06:48:09.000 191 33825.52 301.81 17119.29 88888.00 2019-07-10 06:48:10.000 191 33825.57 301.81 17119.32 37911.96 2019-07-10 06:48:11.000 191 33825.61 301.83 17119.33 88888.00 2019-07-10 06:48:12.000 191 33825.57 301.84 17119.32 88888.00 2019-07-10 06:48:13.000 191 33825.58 301.83 17119.29 88888.00 2019-07-10 06:48:14.000 191 33825.57 301.83 17119.27 88888.00 2019-07-10 06:48:15.000 191 33825.55 301.85 17119.26 37912.01 2019-07-10 06:48:16.000 191 33825.52 301.90 17119.23 88888.00 2019-07-10 06:48:17.000 191 33825.51 301.96 17119.26 88888.00 2019-07-10 06:48:18.000 191 33825.48 301.99 17119.22 88888.00 2019-07-10 06:48:19.000 191 33825.52 302.01 17119.21 88888.00 2019-07-10 06:48:20.000 191 33825.46 302.01 17119.20 37911.97 2019-07-10 06:48:21.000 191 33825.43 302.02 17119.28 88888.00 2019-07-10 06:48:22.000 191 33825.41 302.05 17119.31 88888.00 2019-07-10 06:48:23.000 191 33825.40 302.04 17119.34 88888.00 2019-07-10 06:48:24.000 191 33825.33 302.08 17119.28 88888.00 2019-07-10 06:48:25.000 191 33825.27 302.11 17119.28 37911.95 2019-07-10 06:48:26.000 191 33825.24 302.14 17119.30 88888.00 2019-07-10 06:48:27.000 191 33825.18 302.13 17119.32 88888.00 2019-07-10 06:48:28.000 191 33825.19 302.15 17119.29 88888.00 2019-07-10 06:48:29.000 191 33825.16 302.16 17119.30 88888.00 2019-07-10 06:48:30.000 191 33825.12 302.20 17119.30 37911.71 2019-07-10 06:48:31.000 191 33825.10 302.18 17119.31 88888.00 2019-07-10 06:48:32.000 191 33825.08 302.19 17119.35 88888.00 2019-07-10 06:48:33.000 191 33825.03 302.24 17119.32 88888.00 2019-07-10 06:48:34.000 191 33825.00 302.23 17119.31 88888.00 2019-07-10 06:48:35.000 191 33824.99 302.27 17119.27 37911.54 2019-07-10 06:48:36.000 191 33824.95 302.28 17119.25 88888.00 2019-07-10 06:48:37.000 191 33824.94 302.32 17119.27 88888.00 2019-07-10 06:48:38.000 191 33824.92 302.34 17119.30 88888.00 2019-07-10 06:48:39.000 191 33824.91 302.32 17119.28 88888.00 2019-07-10 06:48:40.000 191 33824.89 302.33 17119.28 37911.48 2019-07-10 06:48:41.000 191 33824.88 302.36 17119.36 88888.00 2019-07-10 06:48:42.000 191 33824.86 302.35 17119.37 88888.00 2019-07-10 06:48:43.000 191 33824.89 302.34 17119.34 88888.00 2019-07-10 06:48:44.000 191 33824.88 302.33 17119.33 88888.00 2019-07-10 06:48:45.000 191 33824.86 302.33 17119.35 37911.47 2019-07-10 06:48:46.000 191 33824.84 302.36 17119.33 88888.00 2019-07-10 06:48:47.000 191 33824.85 302.33 17119.33 88888.00 2019-07-10 06:48:48.000 191 33824.85 302.31 17119.36 88888.00 2019-07-10 06:48:49.000 191 33824.84 302.31 17119.37 88888.00 2019-07-10 06:48:50.000 191 33824.81 302.29 17119.37 37911.35 2019-07-10 06:48:51.000 191 33824.81 302.30 17119.37 88888.00 2019-07-10 06:48:52.000 191 33824.82 302.30 17119.35 88888.00 2019-07-10 06:48:53.000 191 33824.82 302.33 17119.34 88888.00 2019-07-10 06:48:54.000 191 33824.78 302.29 17119.32 88888.00 2019-07-10 06:48:55.000 191 33824.74 302.24 17119.31 37911.33 2019-07-10 06:48:56.000 191 33824.69 302.22 17119.31 88888.00 2019-07-10 06:48:57.000 191 33824.69 302.22 17119.31 88888.00 2019-07-10 06:48:58.000 191 33824.68 302.20 17119.36 88888.00 2019-07-10 06:48:59.000 191 33824.63 302.19 17119.33 88888.00 2019-07-10 06:49:00.000 191 33824.61 302.18 17119.30 37911.31 2019-07-10 06:49:01.000 191 33824.59 302.13 17119.30 88888.00 2019-07-10 06:49:02.000 191 33824.59 302.09 17119.27 88888.00 2019-07-10 06:49:03.000 191 33824.59 302.06 17119.28 88888.00 2019-07-10 06:49:04.000 191 33824.58 302.05 17119.28 88888.00 2019-07-10 06:49:05.000 191 33824.53 302.02 17119.27 37911.21 2019-07-10 06:49:06.000 191 33824.54 302.04 17119.26 88888.00 2019-07-10 06:49:07.000 191 33824.54 302.04 17119.29 88888.00 2019-07-10 06:49:08.000 191 33824.51 302.03 17119.34 88888.00 2019-07-10 06:49:09.000 191 33824.51 301.95 17119.31 88888.00 2019-07-10 06:49:10.000 191 33824.48 301.90 17119.29 37911.15 2019-07-10 06:49:11.000 191 33824.45 301.86 17119.27 88888.00 2019-07-10 06:49:12.000 191 33824.44 301.84 17119.27 88888.00 2019-07-10 06:49:13.000 191 33824.46 301.83 17119.27 88888.00 2019-07-10 06:49:14.000 191 33824.45 301.82 17119.28 88888.00 2019-07-10 06:49:15.000 191 33824.45 301.80 17119.27 37911.03 2019-07-10 06:49:16.000 191 33824.41 301.78 17119.31 88888.00 2019-07-10 06:49:17.000 191 33824.44 301.77 17119.29 88888.00 2019-07-10 06:49:18.000 191 33824.42 301.74 17119.28 88888.00 2019-07-10 06:49:19.000 191 33824.40 301.72 17119.28 88888.00 2019-07-10 06:49:20.000 191 33824.40 301.69 17119.24 37910.95 2019-07-10 06:49:21.000 191 33824.42 301.67 17119.25 88888.00 2019-07-10 06:49:22.000 191 33824.39 301.66 17119.30 88888.00 2019-07-10 06:49:23.000 191 33824.42 301.66 17119.29 88888.00 2019-07-10 06:49:24.000 191 33824.41 301.62 17119.28 88888.00 2019-07-10 06:49:25.000 191 33824.45 301.55 17119.30 37910.96 2019-07-10 06:49:26.000 191 33824.47 301.52 17119.36 88888.00 2019-07-10 06:49:27.000 191 33824.46 301.49 17119.36 88888.00 2019-07-10 06:49:28.000 191 33824.48 301.45 17119.33 88888.00 2019-07-10 06:49:29.000 191 33824.52 301.37 17119.31 88888.00 2019-07-10 06:49:30.000 191 33824.55 301.33 17119.31 37911.06 2019-07-10 06:49:31.000 191 33824.58 301.35 17119.33 88888.00 2019-07-10 06:49:32.000 191 33824.60 301.28 17119.32 88888.00 2019-07-10 06:49:33.000 191 33824.64 301.22 17119.29 88888.00 2019-07-10 06:49:34.000 191 33824.67 301.22 17119.28 88888.00 2019-07-10 06:49:35.000 191 33824.73 301.18 17119.27 37911.08 2019-07-10 06:49:36.000 191 33824.77 301.10 17119.27 88888.00 2019-07-10 06:49:37.000 191 33824.78 301.01 17119.28 88888.00 2019-07-10 06:49:38.000 191 33824.82 300.94 17119.28 88888.00 2019-07-10 06:49:39.000 191 33824.85 300.90 17119.29 88888.00 2019-07-10 06:49:40.000 191 33824.90 300.84 17119.27 37911.26 2019-07-10 06:49:41.000 191 33824.93 300.77 17119.30 88888.00 2019-07-10 06:49:42.000 191 33824.91 300.70 17119.31 88888.00 2019-07-10 06:49:43.000 191 33824.89 300.65 17119.29 88888.00 2019-07-10 06:49:44.000 191 33824.88 300.59 17119.30 88888.00 2019-07-10 06:49:45.000 191 33824.90 300.53 17119.28 37911.37 2019-07-10 06:49:46.000 191 33824.92 300.49 17119.22 88888.00 2019-07-10 06:49:47.000 191 33824.98 300.48 17119.20 88888.00 2019-07-10 06:49:48.000 191 33824.99 300.44 17119.24 88888.00 2019-07-10 06:49:49.000 191 33824.99 300.42 17119.22 88888.00 2019-07-10 06:49:50.000 191 33825.03 300.39 17119.20 37911.41 2019-07-10 06:49:51.000 191 33825.05 300.33 17119.18 88888.00 2019-07-10 06:49:52.000 191 33825.10 300.28 17119.20 88888.00 2019-07-10 06:49:53.000 191 33825.12 300.30 17119.21 88888.00 2019-07-10 06:49:54.000 191 33825.14 300.32 17119.20 88888.00 2019-07-10 06:49:55.000 191 33825.13 300.27 17119.22 37911.47 2019-07-10 06:49:56.000 191 33825.13 300.25 17119.27 88888.00 2019-07-10 06:49:57.000 191 33825.14 300.27 17119.31 88888.00 2019-07-10 06:49:58.000 191 33825.16 300.21 17119.33 88888.00 2019-07-10 06:49:59.000 191 33825.22 300.20 17119.35 88888.00 2019-07-10 06:50:00.000 191 33825.25 300.18 17119.35 37911.63 2019-07-10 06:50:01.000 191 33825.20 300.15 17119.31 88888.00 2019-07-10 06:50:02.000 191 33825.20 300.22 17119.30 88888.00 2019-07-10 06:50:03.000 191 33825.23 300.19 17119.34 88888.00 2019-07-10 06:50:04.000 191 33825.18 300.14 17119.32 88888.00 2019-07-10 06:50:05.000 191 33825.13 300.16 17119.33 37911.71 2019-07-10 06:50:06.000 191 33825.11 300.14 17119.34 88888.00 2019-07-10 06:50:07.000 191 33825.09 300.12 17119.33 88888.00 2019-07-10 06:50:08.000 191 33825.04 300.07 17119.32 88888.00 2019-07-10 06:50:09.000 191 33825.03 300.08 17119.31 88888.00 2019-07-10 06:50:10.000 191 33825.02 300.04 17119.30 37911.60 2019-07-10 06:50:11.000 191 33825.01 300.04 17119.32 88888.00 2019-07-10 06:50:12.000 191 33824.97 299.95 17119.34 88888.00 2019-07-10 06:50:13.000 191 33824.94 299.90 17119.35 88888.00 2019-07-10 06:50:14.000 191 33824.93 299.90 17119.37 88888.00 2019-07-10 06:50:15.000 191 33824.92 299.88 17119.39 37911.49 2019-07-10 06:50:16.000 191 33824.91 299.90 17119.40 88888.00 2019-07-10 06:50:17.000 191 33824.90 299.89 17119.39 88888.00 2019-07-10 06:50:18.000 191 33824.88 299.89 17119.37 88888.00 2019-07-10 06:50:19.000 191 33824.90 299.88 17119.34 88888.00 2019-07-10 06:50:20.000 191 33824.90 299.89 17119.36 37911.35 2019-07-10 06:50:21.000 191 33824.90 299.88 17119.35 88888.00 2019-07-10 06:50:22.000 191 33824.87 299.94 17119.34 88888.00 2019-07-10 06:50:23.000 191 33824.92 299.93 17119.36 88888.00 2019-07-10 06:50:24.000 191 33824.93 299.92 17119.33 88888.00 2019-07-10 06:50:25.000 191 33824.90 299.94 17119.35 37911.42 2019-07-10 06:50:26.000 191 33824.92 299.91 17119.34 88888.00 2019-07-10 06:50:27.000 191 33824.93 299.90 17119.38 88888.00 2019-07-10 06:50:28.000 191 33824.88 299.93 17119.38 88888.00 2019-07-10 06:50:29.000 191 33824.89 299.93 17119.41 88888.00 2019-07-10 06:50:30.000 191 33824.91 299.94 17119.41 37911.38 2019-07-10 06:50:31.000 191 33824.90 299.97 17119.37 88888.00 2019-07-10 06:50:32.000 191 33824.91 299.97 17119.34 88888.00 2019-07-10 06:50:33.000 191 33824.88 299.95 17119.36 88888.00 2019-07-10 06:50:34.000 191 33824.88 299.97 17119.37 88888.00 2019-07-10 06:50:35.000 191 33824.90 300.00 17119.40 37911.41 2019-07-10 06:50:36.000 191 33824.87 300.05 17119.38 88888.00 2019-07-10 06:50:37.000 191 33824.86 300.07 17119.36 88888.00 2019-07-10 06:50:38.000 191 33824.90 300.06 17119.39 88888.00 2019-07-10 06:50:39.000 191 33824.91 300.11 17119.38 88888.00 2019-07-10 06:50:40.000 191 33824.89 300.10 17119.35 37911.33 2019-07-10 06:50:41.000 191 33824.91 300.09 17119.34 88888.00 2019-07-10 06:50:42.000 191 33824.88 300.07 17119.35 88888.00 2019-07-10 06:50:43.000 191 33824.89 300.07 17119.38 88888.00 2019-07-10 06:50:44.000 191 33824.89 300.12 17119.34 88888.00 2019-07-10 06:50:45.000 191 33824.84 300.13 17119.30 37911.38 2019-07-10 06:50:46.000 191 33824.82 300.16 17119.32 88888.00 2019-07-10 06:50:47.000 191 33824.81 300.16 17119.35 88888.00 2019-07-10 06:50:48.000 191 33824.81 300.17 17119.35 88888.00 2019-07-10 06:50:49.000 191 33824.80 300.19 17119.36 88888.00 2019-07-10 06:50:50.000 191 33824.77 300.24 17119.33 37911.30 2019-07-10 06:50:51.000 191 33824.74 300.36 17119.31 88888.00 2019-07-10 06:50:52.000 191 33824.74 300.39 17119.34 88888.00 2019-07-10 06:50:53.000 191 33824.72 300.42 17119.37 88888.00 2019-07-10 06:50:54.000 191 33824.70 300.45 17119.38 88888.00 2019-07-10 06:50:55.000 191 33824.66 300.51 17119.33 37911.26 2019-07-10 06:50:56.000 191 33824.60 300.59 17119.34 88888.00 2019-07-10 06:50:57.000 191 33824.58 300.64 17119.34 88888.00 2019-07-10 06:50:58.000 191 33824.59 300.70 17119.36 88888.00 2019-07-10 06:50:59.000 191 33824.54 300.78 17119.38 88888.00 2019-07-10 06:51:00.000 191 33824.50 300.80 17119.35 37911.15 2019-07-10 06:51:01.000 191 33824.52 300.78 17119.32 88888.00 2019-07-10 06:51:02.000 191 33824.54 300.87 17119.33 88888.00 2019-07-10 06:51:03.000 191 33824.55 300.95 17119.31 88888.00 2019-07-10 06:51:04.000 191 33824.56 301.00 17119.32 88888.00 2019-07-10 06:51:05.000 191 33824.57 301.04 17119.31 37911.06 2019-07-10 06:51:06.000 191 33824.53 301.07 17119.29 88888.00 2019-07-10 06:51:07.000 191 33824.54 301.07 17119.26 88888.00 2019-07-10 06:51:08.000 191 33824.54 301.09 17119.26 88888.00 2019-07-10 06:51:09.000 191 33824.52 301.11 17119.27 88888.00 2019-07-10 06:51:10.000 191 33824.48 301.15 17119.28 37911.07 2019-07-10 06:51:11.000 191 33824.48 301.22 17119.27 88888.00 2019-07-10 06:51:12.000 191 33824.48 301.24 17119.27 88888.00 2019-07-10 06:51:13.000 191 33824.46 301.24 17119.22 88888.00 2019-07-10 06:51:14.000 191 33824.46 301.26 17119.19 88888.00 2019-07-10 06:51:15.000 191 33824.46 301.29 17119.22 37911.01 2019-07-10 06:51:16.000 191 33824.48 301.28 17119.23 88888.00 2019-07-10 06:51:17.000 191 33824.49 301.26 17119.22 88888.00 2019-07-10 06:51:18.000 191 33824.48 301.24 17119.20 88888.00 2019-07-10 06:51:19.000 191 33824.53 301.22 17119.22 88888.00 2019-07-10 06:51:20.000 191 33824.51 301.21 17119.25 37911.06 2019-07-10 06:51:21.000 191 33824.53 301.24 17119.26 88888.00 2019-07-10 06:51:22.000 191 33824.58 301.22 17119.24 88888.00 2019-07-10 06:51:23.000 191 33824.59 301.18 17119.22 88888.00 2019-07-10 06:51:24.000 191 33824.64 301.18 17119.17 88888.00 2019-07-10 06:51:25.000 191 33824.64 301.19 17119.18 37911.04 2019-07-10 06:51:26.000 191 33824.63 301.14 17119.20 88888.00 2019-07-10 06:51:27.000 191 33824.65 301.14 17119.16 88888.00 2019-07-10 06:51:28.000 191 33824.67 301.14 17119.12 88888.00 2019-07-10 06:51:29.000 191 33824.67 301.16 17119.13 88888.00 2019-07-10 06:51:30.000 191 33824.69 301.17 17119.15 37911.14 2019-07-10 06:51:31.000 191 33824.74 301.15 17119.18 88888.00 2019-07-10 06:51:32.000 191 33824.77 301.12 17119.20 88888.00 2019-07-10 06:51:33.000 191 33824.79 301.12 17119.16 88888.00 2019-07-10 06:51:34.000 191 33824.84 301.13 17119.16 88888.00 2019-07-10 06:51:35.000 191 33824.88 301.14 17119.17 37911.25 2019-07-10 06:51:36.000 191 33824.92 301.12 17119.19 88888.00 2019-07-10 06:51:37.000 191 33824.92 301.14 17119.18 88888.00 2019-07-10 06:51:38.000 191 33824.94 301.16 17119.19 88888.00 2019-07-10 06:51:39.000 191 33824.95 301.13 17119.19 88888.00 2019-07-10 06:51:40.000 191 33824.97 301.16 17119.17 37911.38 2019-07-10 06:51:41.000 191 33825.01 301.16 17119.15 88888.00 2019-07-10 06:51:42.000 191 33825.02 301.13 17119.11 88888.00 2019-07-10 06:51:43.000 191 33825.02 301.10 17119.16 88888.00 2019-07-10 06:51:44.000 191 33825.05 301.09 17119.17 88888.00 2019-07-10 06:51:45.000 191 33825.08 301.13 17119.13 37911.50 2019-07-10 06:51:46.000 191 33825.15 301.06 17119.09 88888.00 2019-07-10 06:51:47.000 191 33825.17 301.02 17119.12 88888.00 2019-07-10 06:51:48.000 191 33825.21 300.98 17119.07 88888.00 2019-07-10 06:51:49.000 191 33825.21 301.00 17119.08 88888.00 2019-07-10 06:51:50.000 191 33825.22 300.97 17119.10 37911.55 2019-07-10 06:51:51.000 191 33825.22 300.95 17119.10 88888.00 2019-07-10 06:51:52.000 191 33825.25 300.95 17119.06 88888.00 2019-07-10 06:51:53.000 191 33825.26 300.97 17119.07 88888.00 2019-07-10 06:51:54.000 191 33825.27 300.93 17119.07 88888.00 2019-07-10 06:51:55.000 191 33825.33 300.93 17119.06 37911.67 2019-07-10 06:51:56.000 191 33825.34 300.94 17119.05 88888.00 2019-07-10 06:51:57.000 191 33825.31 300.93 17118.98 88888.00 2019-07-10 06:51:58.000 191 33825.32 300.92 17119.01 88888.00 2019-07-10 06:51:59.000 191 33825.28 300.85 17119.01 88888.00 2019-07-10 06:52:00.000 191 33825.31 300.82 17119.05 37911.68 2019-07-10 06:52:01.000 191 33825.34 300.82 17119.00 88888.00 2019-07-10 06:52:02.000 191 33825.34 300.80 17118.97 88888.00 2019-07-10 06:52:03.000 191 33825.32 300.79 17118.97 88888.00 2019-07-10 06:52:04.000 191 33825.34 300.74 17118.98 88888.00 2019-07-10 06:52:05.000 191 33825.36 300.75 17119.00 37911.73 2019-07-10 06:52:06.000 191 33825.36 300.75 17119.02 88888.00 2019-07-10 06:52:07.000 191 33825.38 300.70 17119.00 88888.00 2019-07-10 06:52:08.000 191 33825.36 300.69 17119.01 88888.00 2019-07-10 06:52:09.000 191 33825.35 300.70 17118.98 88888.00 2019-07-10 06:52:10.000 191 33825.37 300.70 17118.97 37911.74 2019-07-10 06:52:11.000 191 33825.37 300.69 17118.97 88888.00 2019-07-10 06:52:12.000 191 33825.37 300.63 17118.99 88888.00 2019-07-10 06:52:13.000 191 33825.41 300.60 17118.99 88888.00 2019-07-10 06:52:14.000 191 33825.40 300.62 17118.98 88888.00 2019-07-10 06:52:15.000 191 33825.40 300.62 17118.99 37911.75 2019-07-10 06:52:16.000 191 33825.41 300.58 17118.97 88888.00 2019-07-10 06:52:17.000 191 33825.39 300.58 17118.99 88888.00 2019-07-10 06:52:18.000 191 33825.35 300.59 17118.97 88888.00 2019-07-10 06:52:19.000 191 33825.33 300.63 17118.95 88888.00 2019-07-10 06:52:20.000 191 33825.31 300.66 17118.95 37911.70 2019-07-10 06:52:21.000 191 33825.30 300.69 17118.99 88888.00 2019-07-10 06:52:22.000 191 33825.32 300.69 17118.97 88888.00 2019-07-10 06:52:23.000 191 33825.30 300.66 17118.94 88888.00 2019-07-10 06:52:24.000 191 33825.26 300.68 17118.97 88888.00 2019-07-10 06:52:25.000 191 33825.27 300.69 17118.98 37911.69 2019-07-10 06:52:26.000 191 33825.28 300.71 17118.99 88888.00 2019-07-10 06:52:27.000 191 33825.28 300.76 17118.98 88888.00 2019-07-10 06:52:28.000 191 33825.28 300.81 17118.97 88888.00 2019-07-10 06:52:29.000 191 33825.21 300.85 17119.00 88888.00 2019-07-10 06:52:30.000 191 33825.21 300.87 17118.96 37911.69 2019-07-10 06:52:31.000 191 33825.25 300.88 17118.91 88888.00 2019-07-10 06:52:32.000 191 33825.20 300.91 17118.95 88888.00 2019-07-10 06:52:33.000 191 33825.20 300.91 17118.97 88888.00 2019-07-10 06:52:34.000 191 33825.21 300.90 17118.96 88888.00 2019-07-10 06:52:35.000 191 33825.19 300.92 17118.97 37911.55 2019-07-10 06:52:36.000 191 33825.15 300.93 17118.98 88888.00 2019-07-10 06:52:37.000 191 33825.12 300.93 17118.98 88888.00 2019-07-10 06:52:38.000 191 33825.11 300.94 17118.99 88888.00 2019-07-10 06:52:39.000 191 33825.09 300.93 17118.99 88888.00 2019-07-10 06:52:40.000 191 33825.07 300.92 17118.99 37911.57 2019-07-10 06:52:41.000 191 33825.08 300.95 17118.96 88888.00 2019-07-10 06:52:42.000 191 33825.02 301.00 17118.97 88888.00 2019-07-10 06:52:43.000 191 33825.03 301.00 17118.95 88888.00 2019-07-10 06:52:44.000 191 33825.03 300.96 17118.98 88888.00 2019-07-10 06:52:45.000 191 33825.00 300.95 17118.98 37911.42 2019-07-10 06:52:46.000 191 33824.96 300.92 17118.96 88888.00 2019-07-10 06:52:47.000 191 33824.96 300.88 17119.02 88888.00 2019-07-10 06:52:48.000 191 33824.97 300.86 17118.95 88888.00 2019-07-10 06:52:49.000 191 33824.97 300.88 17118.91 88888.00 2019-07-10 06:52:50.000 191 33824.97 300.86 17118.98 37911.36 2019-07-10 06:52:51.000 191 33824.96 300.88 17119.03 88888.00 2019-07-10 06:52:52.000 191 33824.92 300.90 17118.99 88888.00 2019-07-10 06:52:53.000 191 33824.89 300.87 17118.98 88888.00 2019-07-10 06:52:54.000 191 33824.85 300.88 17118.98 88888.00 2019-07-10 06:52:55.000 191 33824.86 300.89 17118.96 37911.25 2019-07-10 06:52:56.000 191 33824.87 300.87 17118.98 88888.00 2019-07-10 06:52:57.000 191 33824.88 300.89 17118.99 88888.00 2019-07-10 06:52:58.000 191 33824.90 300.93 17118.99 88888.00 2019-07-10 06:52:59.000 191 33824.90 301.01 17118.99 88888.00 2019-07-10 06:53:00.000 191 33824.88 301.01 17119.00 37911.26 2019-07-10 06:53:01.000 191 33824.90 301.02 17119.03 88888.00 2019-07-10 06:53:02.000 191 33824.88 301.04 17119.02 88888.00 2019-07-10 06:53:03.000 191 33824.88 301.04 17118.98 88888.00 2019-07-10 06:53:04.000 191 33824.87 301.07 17118.94 88888.00 2019-07-10 06:53:05.000 191 33824.85 301.06 17118.92 37911.20 2019-07-10 06:53:06.000 191 33824.85 301.10 17118.94 88888.00 2019-07-10 06:53:07.000 191 33824.84 301.13 17118.97 88888.00 2019-07-10 06:53:08.000 191 33824.83 301.12 17119.00 88888.00 2019-07-10 06:53:09.000 191 33824.82 301.12 17118.99 88888.00 2019-07-10 06:53:10.000 191 33824.79 301.12 17119.02 37911.19 2019-07-10 06:53:11.000 191 33824.78 301.16 17119.04 88888.00 2019-07-10 06:53:12.000 191 33824.80 301.17 17119.01 88888.00 2019-07-10 06:53:13.000 191 33824.80 301.16 17118.98 88888.00 2019-07-10 06:53:14.000 191 33824.79 301.16 17119.01 88888.00 2019-07-10 06:53:15.000 191 33824.75 301.17 17118.98 37911.13 2019-07-10 06:53:16.000 191 33824.75 301.16 17118.96 88888.00 2019-07-10 06:53:17.000 191 33824.77 301.18 17118.97 88888.00 2019-07-10 06:53:18.000 191 33824.76 301.16 17118.96 88888.00 2019-07-10 06:53:19.000 191 33824.78 301.13 17118.95 88888.00 2019-07-10 06:53:20.000 191 33824.77 301.13 17118.96 37911.21 2019-07-10 06:53:21.000 191 33824.75 301.09 17118.92 88888.00 2019-07-10 06:53:22.000 191 33824.76 301.06 17118.93 88888.00 2019-07-10 06:53:23.000 191 33824.78 301.06 17118.95 88888.00 2019-07-10 06:53:24.000 191 33824.78 301.06 17118.93 88888.00 2019-07-10 06:53:25.000 191 33824.80 301.09 17118.91 37911.17 2019-07-10 06:53:26.000 191 33824.79 301.03 17118.92 88888.00 2019-07-10 06:53:27.000 191 33824.85 301.06 17118.96 88888.00 2019-07-10 06:53:28.000 191 33824.86 301.10 17118.94 88888.00 2019-07-10 06:53:29.000 191 33824.91 301.11 17118.90 88888.00 2019-07-10 06:53:30.000 191 33824.93 301.09 17118.90 37911.22 2019-07-10 06:53:31.000 191 33824.99 301.10 17118.91 88888.00 2019-07-10 06:53:32.000 191 33825.02 301.10 17118.92 88888.00 2019-07-10 06:53:33.000 191 33825.10 301.11 17118.92 88888.00 2019-07-10 06:53:34.000 191 33825.10 301.10 17118.89 88888.00 2019-07-10 06:53:35.000 191 33825.12 301.20 17118.89 37911.37 2019-07-10 06:53:36.000 191 33825.12 301.25 17118.90 88888.00 2019-07-10 06:53:37.000 191 33825.10 301.23 17118.87 88888.00 2019-07-10 06:53:38.000 191 33825.15 301.27 17118.85 88888.00 2019-07-10 06:53:39.000 191 33825.18 301.27 17118.86 88888.00 2019-07-10 06:53:40.000 191 33825.17 301.25 17118.88 37911.43 2019-07-10 06:53:41.000 191 33825.18 301.28 17118.85 88888.00 2019-07-10 06:53:42.000 191 33825.20 301.28 17118.85 88888.00 2019-07-10 06:53:43.000 191 33825.23 301.30 17118.88 88888.00 2019-07-10 06:53:44.000 191 33825.23 301.29 17118.85 88888.00 2019-07-10 06:53:45.000 191 33825.24 301.30 17118.82 37911.51 2019-07-10 06:53:46.000 191 33825.24 301.31 17118.86 88888.00 2019-07-10 06:53:47.000 191 33825.24 301.33 17118.91 88888.00 2019-07-10 06:53:48.000 191 33825.28 301.37 17118.93 88888.00 2019-07-10 06:53:49.000 191 33825.30 301.39 17118.87 88888.00 2019-07-10 06:53:50.000 191 33825.31 301.37 17118.83 37911.46 2019-07-10 06:53:51.000 191 33825.37 301.35 17118.83 88888.00 2019-07-10 06:53:52.000 191 33825.42 301.38 17118.84 88888.00 2019-07-10 06:53:53.000 191 33825.38 301.39 17118.84 88888.00 2019-07-10 06:53:54.000 191 33825.33 301.35 17118.82 88888.00 2019-07-10 06:53:55.000 191 33825.36 301.32 17118.83 37911.62 2019-07-10 06:53:56.000 191 33825.36 301.34 17118.78 88888.00 2019-07-10 06:53:57.000 191 33825.34 301.34 17118.75 88888.00 2019-07-10 06:53:58.000 191 33825.34 301.32 17118.75 88888.00 2019-07-10 06:53:59.000 191 33825.36 301.32 17118.75 88888.00 2019-07-10 06:54:00.000 191 33825.41 301.30 17118.74 37911.63 2019-07-10 06:54:01.000 191 33825.41 301.30 17118.78 88888.00 2019-07-10 06:54:02.000 191 33825.39 301.31 17118.81 88888.00 2019-07-10 06:54:03.000 191 33825.35 301.27 17118.83 88888.00 2019-07-10 06:54:04.000 191 33825.30 301.26 17118.80 88888.00 2019-07-10 06:54:05.000 191 33825.27 301.31 17118.79 37911.65 2019-07-10 06:54:06.000 191 33825.23 301.29 17118.81 88888.00 2019-07-10 06:54:07.000 191 33825.25 301.25 17118.85 88888.00 2019-07-10 06:54:08.000 191 33825.22 301.24 17118.84 88888.00 2019-07-10 06:54:09.000 191 33825.18 301.26 17118.82 88888.00 2019-07-10 06:54:10.000 191 33825.18 301.24 17118.77 37911.62 2019-07-10 06:54:11.000 191 33825.19 301.23 17118.81 88888.00 2019-07-10 06:54:12.000 191 33825.13 301.20 17118.78 88888.00 2019-07-10 06:54:13.000 191 33825.11 301.19 17118.78 88888.00 2019-07-10 06:54:14.000 191 33825.14 301.17 17118.78 88888.00 2019-07-10 06:54:15.000 191 33825.15 301.22 17118.80 37911.45 2019-07-10 06:54:16.000 191 33825.15 301.23 17118.83 88888.00 2019-07-10 06:54:17.000 191 33825.09 301.17 17118.84 88888.00 2019-07-10 06:54:18.000 191 33825.09 301.09 17118.86 88888.00 2019-07-10 06:54:19.000 191 33825.10 301.08 17118.90 88888.00 2019-07-10 06:54:20.000 191 33825.09 301.05 17118.85 37911.44 2019-07-10 06:54:21.000 191 33825.06 301.00 17118.83 88888.00 2019-07-10 06:54:22.000 191 33825.03 300.94 17118.79 88888.00 2019-07-10 06:54:23.000 191 33825.04 300.93 17118.79 88888.00 2019-07-10 06:54:24.000 191 33825.00 300.94 17118.78 88888.00 2019-07-10 06:54:25.000 191 33825.03 300.94 17118.78 37911.29 2019-07-10 06:54:26.000 191 33824.99 300.91 17118.73 88888.00 2019-07-10 06:54:27.000 191 33824.95 300.88 17118.76 88888.00 2019-07-10 06:54:28.000 191 33824.99 300.85 17118.81 88888.00 2019-07-10 06:54:29.000 191 33825.02 300.87 17118.79 88888.00 2019-07-10 06:54:30.000 191 33825.04 300.83 17118.80 37911.21 2019-07-10 06:54:31.000 191 33825.11 300.79 17118.77 88888.00 2019-07-10 06:54:32.000 191 33825.11 300.77 17118.75 88888.00 2019-07-10 06:54:33.000 191 33825.14 300.76 17118.72 88888.00 2019-07-10 06:54:34.000 191 33825.13 300.76 17118.78 88888.00 2019-07-10 06:54:35.000 191 33825.15 300.80 17118.76 37911.35 2019-07-10 06:54:36.000 191 33825.15 300.79 17118.76 88888.00 2019-07-10 06:54:37.000 191 33825.14 300.79 17118.74 88888.00 2019-07-10 06:54:38.000 191 33825.13 300.85 17118.77 88888.00 2019-07-10 06:54:39.000 191 33825.15 300.86 17118.80 88888.00 2019-07-10 06:54:40.000 191 33825.17 300.90 17118.74 37911.25 2019-07-10 06:54:41.000 191 33825.16 300.83 17118.75 88888.00 2019-07-10 06:54:42.000 191 33825.11 300.81 17118.75 88888.00 2019-07-10 06:54:43.000 191 33825.07 300.87 17118.75 88888.00 2019-07-10 06:54:44.000 191 33825.05 300.89 17118.74 88888.00 2019-07-10 06:54:45.000 191 33825.04 300.90 17118.76 37911.32 2019-07-10 06:54:46.000 191 33825.01 300.94 17118.77 88888.00 2019-07-10 06:54:47.000 191 33825.02 301.00 17118.79 88888.00 2019-07-10 06:54:48.000 191 33825.01 301.02 17118.80 88888.00 2019-07-10 06:54:49.000 191 33825.02 301.04 17118.79 88888.00 2019-07-10 06:54:50.000 191 33825.00 301.05 17118.77 37911.23 2019-07-10 06:54:51.000 191 33824.97 301.06 17118.81 88888.00 2019-07-10 06:54:52.000 191 33824.96 301.08 17118.80 88888.00 2019-07-10 06:54:53.000 191 33824.96 301.10 17118.82 88888.00 2019-07-10 06:54:54.000 191 33824.95 301.10 17118.77 88888.00 2019-07-10 06:54:55.000 191 33824.98 301.14 17118.79 37911.23 2019-07-10 06:54:56.000 191 33824.99 301.12 17118.81 88888.00 2019-07-10 06:54:57.000 191 33825.01 301.08 17118.84 88888.00 2019-07-10 06:54:58.000 191 33825.00 301.05 17118.79 88888.00 2019-07-10 06:54:59.000 191 33824.98 301.09 17118.75 88888.00 2019-07-10 06:55:00.000 191 33825.01 301.07 17118.72 37911.12 2019-07-10 06:55:01.000 191 33825.00 301.02 17118.70 88888.00 2019-07-10 06:55:02.000 191 33825.00 301.05 17118.70 88888.00 2019-07-10 06:55:03.000 191 33825.02 301.10 17118.74 88888.00 2019-07-10 06:55:04.000 191 33825.01 301.07 17118.73 88888.00 2019-07-10 06:55:05.000 191 33825.03 301.02 17118.76 37911.26 2019-07-10 06:55:06.000 191 33825.03 301.01 17118.74 88888.00 2019-07-10 06:55:07.000 191 33825.03 301.00 17118.73 88888.00 2019-07-10 06:55:08.000 191 33825.04 301.01 17118.72 88888.00 2019-07-10 06:55:09.000 191 33825.05 301.05 17118.74 88888.00 2019-07-10 06:55:10.000 191 33825.03 301.09 17118.74 37911.29 2019-07-10 06:55:11.000 191 33825.00 301.12 17118.70 88888.00 2019-07-10 06:55:12.000 191 33824.97 301.14 17118.68 88888.00 2019-07-10 06:55:13.000 191 33824.99 301.13 17118.68 88888.00 2019-07-10 06:55:14.000 191 33825.03 301.11 17118.67 88888.00 2019-07-10 06:55:15.000 191 33825.05 301.11 17118.65 37911.27 2019-07-10 06:55:16.000 191 33825.06 301.11 17118.69 88888.00 2019-07-10 06:55:17.000 191 33825.12 301.08 17118.71 88888.00 2019-07-10 06:55:18.000 191 33825.13 301.05 17118.70 88888.00 2019-07-10 06:55:19.000 191 33825.14 301.07 17118.71 88888.00 2019-07-10 06:55:20.000 191 33825.12 301.11 17118.70 37911.30 2019-07-10 06:55:21.000 191 33825.08 301.10 17118.66 88888.00 2019-07-10 06:55:22.000 191 33825.06 301.10 17118.66 88888.00 2019-07-10 06:55:23.000 191 33825.07 301.12 17118.68 88888.00 2019-07-10 06:55:24.000 191 33825.07 301.10 17118.65 88888.00 2019-07-10 06:55:25.000 191 33825.05 301.05 17118.61 37911.30 2019-07-10 06:55:26.000 191 33825.04 301.04 17118.64 88888.00 2019-07-10 06:55:27.000 191 33824.98 301.00 17118.64 88888.00 2019-07-10 06:55:28.000 191 33824.94 300.95 17118.67 88888.00 2019-07-10 06:55:29.000 191 33824.98 300.96 17118.67 88888.00 2019-07-10 06:55:30.000 191 33824.97 300.95 17118.65 37911.25 2019-07-10 06:55:31.000 191 33824.95 301.01 17118.66 88888.00 2019-07-10 06:55:32.000 191 33824.92 301.03 17118.67 88888.00 2019-07-10 06:55:33.000 191 33824.91 301.03 17118.71 88888.00 2019-07-10 06:55:34.000 191 33824.91 301.03 17118.73 88888.00 2019-07-10 06:55:35.000 191 33824.92 301.04 17118.71 37911.15 2019-07-10 06:55:36.000 191 33824.89 301.02 17118.69 88888.00 2019-07-10 06:55:37.000 191 33824.94 301.01 17118.73 88888.00 2019-07-10 06:55:38.000 191 33824.94 301.01 17118.73 88888.00 2019-07-10 06:55:39.000 191 33824.98 301.01 17118.68 88888.00 2019-07-10 06:55:40.000 191 33825.02 300.98 17118.66 37911.14 2019-07-10 06:55:41.000 191 33825.01 300.98 17118.66 88888.00 2019-07-10 06:55:42.000 191 33825.05 300.97 17118.65 88888.00 2019-07-10 06:55:43.000 191 33825.07 300.95 17118.65 88888.00 2019-07-10 06:55:44.000 191 33825.04 300.96 17118.66 88888.00 2019-07-10 06:55:45.000 191 33825.02 300.95 17118.65 37911.17 2019-07-10 06:55:46.000 191 33825.06 300.92 17118.62 88888.00 2019-07-10 06:55:47.000 191 33825.01 300.94 17118.60 88888.00 2019-07-10 06:55:48.000 191 33824.99 300.94 17118.60 88888.00 2019-07-10 06:55:49.000 191 33825.01 300.94 17118.62 88888.00 2019-07-10 06:55:50.000 191 33824.98 300.92 17118.66 37911.21 2019-07-10 06:55:51.000 191 33825.00 300.95 17118.66 88888.00 2019-07-10 06:55:52.000 191 33824.95 300.97 17118.60 88888.00 2019-07-10 06:55:53.000 191 33824.94 300.94 17118.59 88888.00 2019-07-10 06:55:54.000 191 33824.95 300.93 17118.58 88888.00 2019-07-10 06:55:55.000 191 33824.99 300.96 17118.62 37911.20 2019-07-10 06:55:56.000 191 33825.00 300.96 17118.63 88888.00 2019-07-10 06:55:57.000 191 33824.98 301.00 17118.60 88888.00 2019-07-10 06:55:58.000 191 33824.97 301.02 17118.55 88888.00 2019-07-10 06:55:59.000 191 33824.96 301.04 17118.57 88888.00 2019-07-10 06:56:00.000 191 33824.95 301.04 17118.56 37911.13 2019-07-10 06:56:01.000 191 33824.96 301.04 17118.56 88888.00 2019-07-10 06:56:02.000 191 33825.00 301.05 17118.54 88888.00 2019-07-10 06:56:03.000 191 33825.07 301.05 17118.51 88888.00 2019-07-10 06:56:04.000 191 33825.06 301.03 17118.56 88888.00 2019-07-10 06:56:05.000 191 33825.06 301.01 17118.55 37911.22 2019-07-10 06:56:06.000 191 33825.05 301.04 17118.56 88888.00 2019-07-10 06:56:07.000 191 33825.06 301.02 17118.57 88888.00 2019-07-10 06:56:08.000 191 33825.06 300.98 17118.58 88888.00 2019-07-10 06:56:09.000 191 33825.05 300.99 17118.56 88888.00 2019-07-10 06:56:10.000 191 33825.05 301.05 17118.60 37911.26 2019-07-10 06:56:11.000 191 33824.98 301.09 17118.61 88888.00 2019-07-10 06:56:12.000 191 33824.95 301.09 17118.62 88888.00 2019-07-10 06:56:13.000 191 33824.97 301.11 17118.58 88888.00 2019-07-10 06:56:14.000 191 33824.98 301.10 17118.58 88888.00 2019-07-10 06:56:15.000 191 33825.00 301.09 17118.57 37911.12 2019-07-10 06:56:16.000 191 33824.99 301.11 17118.59 88888.00 2019-07-10 06:56:17.000 191 33824.97 301.10 17118.61 88888.00 2019-07-10 06:56:18.000 191 33824.95 301.09 17118.64 88888.00 2019-07-10 06:56:19.000 191 33824.94 301.14 17118.64 88888.00 2019-07-10 06:56:20.000 191 33824.95 301.15 17118.64 37911.01 2019-07-10 06:56:21.000 191 33824.94 301.18 17118.63 88888.00 2019-07-10 06:56:22.000 191 33824.94 301.22 17118.61 88888.00 2019-07-10 06:56:23.000 191 33824.93 301.18 17118.57 88888.00 2019-07-10 06:56:24.000 191 33824.96 301.22 17118.59 88888.00 2019-07-10 06:56:25.000 191 33824.95 301.25 17118.58 37911.07 2019-07-10 06:56:26.000 191 33824.95 301.27 17118.57 88888.00 2019-07-10 06:56:27.000 191 33824.97 301.29 17118.59 88888.00 2019-07-10 06:56:28.000 191 33824.96 301.31 17118.59 88888.00 2019-07-10 06:56:29.000 191 33824.99 301.35 17118.63 88888.00 2019-07-10 06:56:30.000 191 33825.01 301.32 17118.62 37911.07 2019-07-10 06:56:31.000 191 33825.01 301.29 17118.62 88888.00 2019-07-10 06:56:32.000 191 33824.97 301.29 17118.62 88888.00 2019-07-10 06:56:33.000 191 33824.96 301.35 17118.59 88888.00 2019-07-10 06:56:34.000 191 33824.97 301.35 17118.57 88888.00 2019-07-10 06:56:35.000 191 33824.95 301.36 17118.58 37911.09 2019-07-10 06:56:36.000 191 33824.95 301.41 17118.55 88888.00 2019-07-10 06:56:37.000 191 33824.91 301.39 17118.55 88888.00 2019-07-10 06:56:38.000 191 33824.88 301.39 17118.58 88888.00 2019-07-10 06:56:39.000 191 33824.90 301.39 17118.53 88888.00 2019-07-10 06:56:40.000 191 33824.91 301.39 17118.51 37911.02 2019-07-10 06:56:41.000 191 33824.90 301.39 17118.54 88888.00 2019-07-10 06:56:42.000 191 33824.88 301.37 17118.55 88888.00 2019-07-10 06:56:43.000 191 33824.91 301.43 17118.57 88888.00 2019-07-10 06:56:44.000 191 33824.87 301.44 17118.55 88888.00 2019-07-10 06:56:45.000 191 33824.87 301.45 17118.55 37911.01 2019-07-10 06:56:46.000 191 33824.85 301.50 17118.54 88888.00 2019-07-10 06:56:47.000 191 33824.84 301.53 17118.57 88888.00 2019-07-10 06:56:48.000 191 33824.78 301.52 17118.56 88888.00 2019-07-10 06:56:49.000 191 33824.69 301.54 17118.56 88888.00 2019-07-10 06:56:50.000 191 33824.69 301.59 17118.53 37910.95 2019-07-10 06:56:51.000 191 33824.67 301.59 17118.55 88888.00 2019-07-10 06:56:52.000 191 33824.66 301.57 17118.53 88888.00 2019-07-10 06:56:53.000 191 33824.67 301.59 17118.53 88888.00 2019-07-10 06:56:54.000 191 33824.63 301.58 17118.56 88888.00 2019-07-10 06:56:55.000 191 33824.64 301.58 17118.59 37910.84 2019-07-10 06:56:56.000 191 33824.63 301.60 17118.56 88888.00 2019-07-10 06:56:57.000 191 33824.62 301.63 17118.54 88888.00 2019-07-10 06:56:58.000 191 33824.68 301.63 17118.54 88888.00 2019-07-10 06:56:59.000 191 33824.74 301.62 17118.53 88888.00 2019-07-10 06:57:00.000 191 33824.71 301.63 17118.51 37910.85 2019-07-10 06:57:01.000 191 33824.70 301.63 17118.52 88888.00 2019-07-10 06:57:02.000 191 33824.71 301.62 17118.48 88888.00 2019-07-10 06:57:03.000 191 33824.72 301.66 17118.49 88888.00 2019-07-10 06:57:04.000 191 33824.70 301.64 17118.47 88888.00 2019-07-10 06:57:05.000 191 33824.71 301.64 17118.45 37910.85 2019-07-10 06:57:06.000 191 33824.68 301.67 17118.45 88888.00 2019-07-10 06:57:07.000 191 33824.67 301.67 17118.45 88888.00 2019-07-10 06:57:08.000 191 33824.67 301.64 17118.44 88888.00 2019-07-10 06:57:09.000 191 33824.64 301.66 17118.48 88888.00 2019-07-10 06:57:10.000 191 33824.66 301.69 17118.54 37910.78 2019-07-10 06:57:11.000 191 33824.67 301.70 17118.55 88888.00 2019-07-10 06:57:12.000 191 33824.67 301.73 17118.53 88888.00 2019-07-10 06:57:13.000 191 33824.65 301.79 17118.52 88888.00 2019-07-10 06:57:14.000 191 33824.62 301.86 17118.48 88888.00 2019-07-10 06:57:15.000 191 33824.63 301.88 17118.47 37910.79 2019-07-10 06:57:16.000 191 33824.61 301.88 17118.48 88888.00 2019-07-10 06:57:17.000 191 33824.65 301.88 17118.51 88888.00 2019-07-10 06:57:18.000 191 33824.61 301.91 17118.54 88888.00 2019-07-10 06:57:19.000 191 33824.60 301.90 17118.53 88888.00 2019-07-10 06:57:20.000 191 33824.59 301.89 17118.52 37910.79 2019-07-10 06:57:21.000 191 33824.57 301.90 17118.51 88888.00 2019-07-10 06:57:22.000 191 33824.55 301.87 17118.48 88888.00 2019-07-10 06:57:23.000 191 33824.56 301.87 17118.49 88888.00 2019-07-10 06:57:24.000 191 33824.57 301.86 17118.47 88888.00 2019-07-10 06:57:25.000 191 33824.59 301.85 17118.43 37910.75 2019-07-10 06:57:26.000 191 33824.58 301.85 17118.37 88888.00 2019-07-10 06:57:27.000 191 33824.57 301.87 17118.42 88888.00 2019-07-10 06:57:28.000 191 33824.58 301.92 17118.43 88888.00 2019-07-10 06:57:29.000 191 33824.58 301.96 17118.38 88888.00 2019-07-10 06:57:30.000 191 33824.62 301.98 17118.40 37910.74 2019-07-10 06:57:31.000 191 33824.63 302.00 17118.40 88888.00 2019-07-10 06:57:32.000 191 33824.62 302.01 17118.37 88888.00 2019-07-10 06:57:33.000 191 33824.67 302.05 17118.35 88888.00 2019-07-10 06:57:34.000 191 33824.66 302.09 17118.34 88888.00 2019-07-10 06:57:35.000 191 33824.64 302.13 17118.38 37910.68 2019-07-10 06:57:36.000 191 33824.63 302.15 17118.39 88888.00 2019-07-10 06:57:37.000 191 33824.64 302.19 17118.35 88888.00 2019-07-10 06:57:38.000 191 33824.64 302.18 17118.33 88888.00 2019-07-10 06:57:39.000 191 33824.69 302.17 17118.32 88888.00 2019-07-10 06:57:40.000 191 33824.69 302.18 17118.35 37910.78 2019-07-10 06:57:41.000 191 33824.70 302.16 17118.34 88888.00 2019-07-10 06:57:42.000 191 33824.69 302.11 17118.28 88888.00 2019-07-10 06:57:43.000 191 33824.71 302.12 17118.28 88888.00 2019-07-10 06:57:44.000 191 33824.77 302.16 17118.26 88888.00 2019-07-10 06:57:45.000 191 33824.77 302.19 17118.27 37910.83 2019-07-10 06:57:46.000 191 33824.81 302.21 17118.23 88888.00 2019-07-10 06:57:47.000 191 33824.87 302.16 17118.26 88888.00 2019-07-10 06:57:48.000 191 33824.88 302.16 17118.28 88888.00 2019-07-10 06:57:49.000 191 33824.90 302.19 17118.28 88888.00 2019-07-10 06:57:50.000 191 33824.93 302.20 17118.29 37910.93 2019-07-10 06:57:51.000 191 33824.92 302.17 17118.27 88888.00 2019-07-10 06:57:52.000 191 33824.90 302.17 17118.25 88888.00 2019-07-10 06:57:53.000 191 33824.92 302.14 17118.24 88888.00 2019-07-10 06:57:54.000 191 33824.92 302.09 17118.22 88888.00 2019-07-10 06:57:55.000 191 33824.96 302.09 17118.19 37911.01 2019-07-10 06:57:56.000 191 33824.95 302.11 17118.18 88888.00 2019-07-10 06:57:57.000 191 33824.95 302.08 17118.19 88888.00 2019-07-10 06:57:58.000 191 33824.94 302.07 17118.19 88888.00 2019-07-10 06:57:59.000 191 33824.94 302.10 17118.19 88888.00 2019-07-10 06:58:00.000 191 33824.92 302.11 17118.18 37911.06 2019-07-10 06:58:01.000 191 33824.88 302.11 17118.15 88888.00 2019-07-10 06:58:02.000 191 33824.86 302.11 17118.15 88888.00 2019-07-10 06:58:03.000 191 33824.87 302.08 17118.14 88888.00 2019-07-10 06:58:04.000 191 33824.87 302.04 17118.13 88888.00 2019-07-10 06:58:05.000 191 33824.90 302.07 17118.16 37910.97 2019-07-10 06:58:06.000 191 33824.91 302.07 17118.17 88888.00 2019-07-10 06:58:07.000 191 33824.90 302.00 17118.18 88888.00 2019-07-10 06:58:08.000 191 33824.90 302.03 17118.19 88888.00 2019-07-10 06:58:09.000 191 33824.94 301.95 17118.19 88888.00 2019-07-10 06:58:10.000 191 33824.92 301.94 17118.16 37910.99 2019-07-10 06:58:11.000 191 33824.91 301.96 17118.19 88888.00 2019-07-10 06:58:12.000 191 33824.91 301.98 17118.20 88888.00 2019-07-10 06:58:13.000 191 33824.92 301.94 17118.20 88888.00 2019-07-10 06:58:14.000 191 33824.93 301.94 17118.21 88888.00 2019-07-10 06:58:15.000 191 33824.91 301.94 17118.21 37910.96 2019-07-10 06:58:16.000 191 33824.90 301.95 17118.21 88888.00 2019-07-10 06:58:17.000 191 33824.94 301.95 17118.20 88888.00 2019-07-10 06:58:18.000 191 33824.93 301.94 17118.17 88888.00 2019-07-10 06:58:19.000 191 33824.98 301.96 17118.15 88888.00 2019-07-10 06:58:20.000 191 33825.00 302.01 17118.19 37911.02 2019-07-10 06:58:21.000 191 33825.00 302.03 17118.19 88888.00 2019-07-10 06:58:22.000 191 33825.01 302.02 17118.17 88888.00 2019-07-10 06:58:23.000 191 33825.01 302.02 17118.16 88888.00 2019-07-10 06:58:24.000 191 33824.99 301.99 17118.15 88888.00 2019-07-10 06:58:25.000 191 33824.95 302.05 17118.20 37910.92 2019-07-10 06:58:26.000 191 33824.95 302.07 17118.18 88888.00 2019-07-10 06:58:27.000 191 33824.94 302.04 17118.15 88888.00 2019-07-10 06:58:28.000 191 33824.92 302.07 17118.15 88888.00 2019-07-10 06:58:29.000 191 33824.92 302.10 17118.19 88888.00 2019-07-10 06:58:30.000 191 33824.95 302.07 17118.21 37911.02 2019-07-10 06:58:31.000 191 33824.93 302.10 17118.19 88888.00 2019-07-10 06:58:32.000 191 33824.94 302.11 17118.21 88888.00 2019-07-10 06:58:33.000 191 33824.94 302.11 17118.19 88888.00 2019-07-10 06:58:34.000 191 33824.93 302.12 17118.21 88888.00 2019-07-10 06:58:35.000 191 33824.91 302.14 17118.21 37910.96 2019-07-10 06:58:36.000 191 33824.89 302.14 17118.19 88888.00 2019-07-10 06:58:37.000 191 33824.91 302.13 17118.17 88888.00 2019-07-10 06:58:38.000 191 33824.92 302.15 17118.15 88888.00 2019-07-10 06:58:39.000 191 33824.96 302.14 17118.18 88888.00 2019-07-10 06:58:40.000 191 33824.96 302.12 17118.13 37911.01 2019-07-10 06:58:41.000 191 33824.98 302.13 17118.16 88888.00 2019-07-10 06:58:42.000 191 33824.99 302.15 17118.16 88888.00 2019-07-10 06:58:43.000 191 33824.99 302.14 17118.13 88888.00 2019-07-10 06:58:44.000 191 33825.01 302.15 17118.12 88888.00 2019-07-10 06:58:45.000 191 33825.03 302.09 17118.09 37911.07 2019-07-10 06:58:46.000 191 33825.03 302.10 17118.07 88888.00 2019-07-10 06:58:47.000 191 33825.05 302.12 17118.13 88888.00 2019-07-10 06:58:48.000 191 33825.06 302.16 17118.12 88888.00 2019-07-10 06:58:49.000 191 33825.06 302.12 17118.08 88888.00 2019-07-10 06:58:50.000 191 33825.07 302.12 17118.09 37911.02 2019-07-10 06:58:51.000 191 33825.08 302.11 17118.08 88888.00 2019-07-10 06:58:52.000 191 33825.07 302.11 17118.14 88888.00 2019-07-10 06:58:53.000 191 33825.07 302.12 17118.14 88888.00 2019-07-10 06:58:54.000 191 33825.09 302.11 17118.13 88888.00 2019-07-10 06:58:55.000 191 33825.10 302.16 17118.11 37911.06 2019-07-10 06:58:56.000 191 33825.10 302.13 17118.09 88888.00 2019-07-10 06:58:57.000 191 33825.16 302.13 17118.10 88888.00 2019-07-10 06:58:58.000 191 33825.17 302.13 17118.13 88888.00 2019-07-10 06:58:59.000 191 33825.21 302.13 17118.14 88888.00 2019-07-10 06:59:00.000 191 33825.20 302.06 17118.11 37910.99 2019-07-10 06:59:01.000 191 33825.17 302.03 17118.13 88888.00 2019-07-10 06:59:02.000 191 33825.18 302.00 17118.17 88888.00 2019-07-10 06:59:03.000 191 33825.16 301.96 17118.13 88888.00 2019-07-10 06:59:04.000 191 33825.16 301.95 17118.14 88888.00 2019-07-10 06:59:05.000 191 33825.13 301.93 17118.10 37911.08 2019-07-10 06:59:06.000 191 33825.13 301.93 17118.09 88888.00 2019-07-10 06:59:07.000 191 33825.14 301.91 17118.10 88888.00 2019-07-10 06:59:08.000 191 33825.06 301.89 17118.09 88888.00 2019-07-10 06:59:09.000 191 33825.09 301.92 17118.08 88888.00 2019-07-10 06:59:10.000 191 33825.11 301.93 17118.10 37911.09 2019-07-10 06:59:11.000 191 33825.09 301.94 17118.09 88888.00 2019-07-10 06:59:12.000 191 33825.11 301.97 17118.10 88888.00 2019-07-10 06:59:13.000 191 33825.15 301.94 17118.10 88888.00 2019-07-10 06:59:14.000 191 33825.17 301.94 17118.10 88888.00 2019-07-10 06:59:15.000 191 33825.18 301.99 17118.09 37911.03 2019-07-10 06:59:16.000 191 33825.19 301.96 17118.04 88888.00 2019-07-10 06:59:17.000 191 33825.23 301.94 17118.08 88888.00 2019-07-10 06:59:18.000 191 33825.22 301.90 17118.12 88888.00 2019-07-10 06:59:19.000 191 33825.28 301.88 17118.09 88888.00 2019-07-10 06:59:20.000 191 33825.33 301.86 17118.06 37911.13 2019-07-10 06:59:21.000 191 33825.32 301.92 17118.11 88888.00 2019-07-10 06:59:22.000 191 33825.27 301.91 17118.12 88888.00 2019-07-10 06:59:23.000 191 33825.29 301.90 17118.12 88888.00 2019-07-10 06:59:24.000 191 33825.27 301.91 17118.10 88888.00 2019-07-10 06:59:25.000 191 33825.28 301.89 17118.04 37911.20 2019-07-10 06:59:26.000 191 33825.28 301.88 17118.07 88888.00 2019-07-10 06:59:27.000 191 33825.28 301.88 17118.08 88888.00 2019-07-10 06:59:28.000 191 33825.30 301.87 17118.06 88888.00 2019-07-10 06:59:29.000 191 33825.33 301.89 17118.08 88888.00 2019-07-10 06:59:30.000 191 33825.30 301.91 17118.07 37911.20 2019-07-10 06:59:31.000 191 33825.28 301.96 17118.07 88888.00 2019-07-10 06:59:32.000 191 33825.27 301.96 17118.04 88888.00 2019-07-10 06:59:33.000 191 33825.26 301.97 17117.99 88888.00 2019-07-10 06:59:34.000 191 33825.28 301.96 17118.00 88888.00 2019-07-10 06:59:35.000 191 33825.29 301.92 17118.00 37911.21 2019-07-10 06:59:36.000 191 33825.28 301.96 17118.00 88888.00 2019-07-10 06:59:37.000 191 33825.30 301.98 17118.00 88888.00 2019-07-10 06:59:38.000 191 33825.29 301.94 17118.02 88888.00 2019-07-10 06:59:39.000 191 33825.23 301.93 17118.03 88888.00 2019-07-10 06:59:40.000 191 33825.17 301.95 17118.03 37911.17 2019-07-10 06:59:41.000 191 33825.20 301.93 17118.04 88888.00 2019-07-10 06:59:42.000 191 33825.21 301.90 17118.04 88888.00 2019-07-10 06:59:43.000 191 33825.16 301.94 17118.03 88888.00 2019-07-10 06:59:44.000 191 33825.14 301.93 17117.99 88888.00 2019-07-10 06:59:45.000 191 33825.15 301.95 17118.00 37911.04 2019-07-10 06:59:46.000 191 33825.13 301.98 17118.02 88888.00 2019-07-10 06:59:47.000 191 33825.12 302.00 17118.01 88888.00 2019-07-10 06:59:48.000 191 33825.14 302.02 17118.04 88888.00 2019-07-10 06:59:49.000 191 33825.17 302.02 17118.02 88888.00 2019-07-10 06:59:50.000 191 33825.19 302.01 17118.02 37910.99 2019-07-10 06:59:51.000 191 33825.18 301.97 17118.00 88888.00 2019-07-10 06:59:52.000 191 33825.15 301.97 17117.99 88888.00 2019-07-10 06:59:53.000 191 33825.17 301.98 17117.99 88888.00 2019-07-10 06:59:54.000 191 33825.17 301.94 17117.95 88888.00 2019-07-10 06:59:55.000 191 33825.17 301.91 17117.94 37910.94 2019-07-10 06:59:56.000 191 33825.12 301.93 17117.95 88888.00 2019-07-10 06:59:57.000 191 33825.11 301.93 17117.92 88888.00 2019-07-10 06:59:58.000 191 33825.08 301.92 17117.91 88888.00 2019-07-10 06:59:59.000 191 33825.06 301.90 17117.98 88888.00 2019-07-10 07:00:00.000 191 33825.02 301.88 17117.98 37911.01 2019-07-10 07:00:01.000 191 33825.04 301.88 17117.97 88888.00 2019-07-10 07:00:02.000 191 33825.08 301.90 17117.97 88888.00 2019-07-10 07:00:03.000 191 33825.10 301.89 17117.99 88888.00 2019-07-10 07:00:04.000 191 33825.09 301.88 17117.97 88888.00 2019-07-10 07:00:05.000 191 33825.05 301.91 17117.97 37910.91 2019-07-10 07:00:06.000 191 33825.05 301.89 17117.97 88888.00 2019-07-10 07:00:07.000 191 33825.05 301.87 17117.93 88888.00 2019-07-10 07:00:08.000 191 33825.01 301.84 17117.92 88888.00 2019-07-10 07:00:09.000 191 33825.01 301.85 17117.92 88888.00 2019-07-10 07:00:10.000 191 33824.99 301.84 17117.91 37910.87 2019-07-10 07:00:11.000 191 33824.99 301.85 17117.94 88888.00 2019-07-10 07:00:12.000 191 33824.96 301.87 17118.01 88888.00 2019-07-10 07:00:13.000 191 33824.95 301.90 17117.96 88888.00 2019-07-10 07:00:14.000 191 33824.93 301.89 17117.91 88888.00 2019-07-10 07:00:15.000 191 33824.89 301.91 17117.90 37910.87 2019-07-10 07:00:16.000 191 33824.85 301.91 17117.88 88888.00 2019-07-10 07:00:17.000 191 33824.87 301.92 17117.91 88888.00 2019-07-10 07:00:18.000 191 33824.82 301.89 17117.90 88888.00 2019-07-10 07:00:19.000 191 33824.81 301.89 17117.88 88888.00 2019-07-10 07:00:20.000 191 33824.78 301.89 17117.90 37910.74 2019-07-10 07:00:21.000 191 33824.76 301.89 17117.87 88888.00 2019-07-10 07:00:22.000 191 33824.76 301.91 17117.86 88888.00 2019-07-10 07:00:23.000 191 33824.76 301.90 17117.87 88888.00 2019-07-10 07:00:24.000 191 33824.74 301.90 17117.89 88888.00 2019-07-10 07:00:25.000 191 33824.68 301.92 17117.85 37910.76 2019-07-10 07:00:26.000 191 33824.64 301.91 17117.84 88888.00 2019-07-10 07:00:27.000 191 33824.64 301.92 17117.85 88888.00 2019-07-10 07:00:28.000 191 33824.62 301.95 17117.87 88888.00 2019-07-10 07:00:29.000 191 33824.63 301.93 17117.83 88888.00 2019-07-10 07:00:30.000 191 33824.62 301.94 17117.83 37910.59 2019-07-10 07:00:31.000 191 33824.62 301.96 17117.80 88888.00 2019-07-10 07:00:32.000 191 33824.65 301.96 17117.85 88888.00 2019-07-10 07:00:33.000 191 33824.64 301.97 17117.85 88888.00 2019-07-10 07:00:34.000 191 33824.57 301.96 17117.83 88888.00 2019-07-10 07:00:35.000 191 33824.50 302.01 17117.87 37910.49 2019-07-10 07:00:36.000 191 33824.46 302.02 17117.84 88888.00 2019-07-10 07:00:37.000 191 33824.46 302.05 17117.89 88888.00 2019-07-10 07:00:38.000 191 33824.44 301.99 17117.88 88888.00 2019-07-10 07:00:39.000 191 33824.46 301.99 17117.86 88888.00 2019-07-10 07:00:40.000 191 33824.43 301.96 17117.84 37910.36 2019-07-10 07:00:41.000 191 33824.40 301.96 17117.85 88888.00 2019-07-10 07:00:42.000 191 33824.43 302.01 17117.86 88888.00 2019-07-10 07:00:43.000 191 33824.40 302.03 17117.81 88888.00 2019-07-10 07:00:44.000 191 33824.36 302.02 17117.82 88888.00 2019-07-10 07:00:45.000 191 33824.36 302.01 17117.84 37910.37 2019-07-10 07:00:46.000 191 33824.33 301.99 17117.83 88888.00 2019-07-10 07:00:47.000 191 33824.28 302.01 17117.85 88888.00 2019-07-10 07:00:48.000 191 33824.31 301.98 17117.87 88888.00 2019-07-10 07:00:49.000 191 33824.32 301.95 17117.87 88888.00 2019-07-10 07:00:50.000 191 33824.31 301.94 17117.87 37910.29 2019-07-10 07:00:51.000 191 33824.34 301.95 17117.86 88888.00 2019-07-10 07:00:52.000 191 33824.32 301.95 17117.83 88888.00 2019-07-10 07:00:53.000 191 33824.31 301.96 17117.83 88888.00 2019-07-10 07:00:54.000 191 33824.33 301.97 17117.87 88888.00 2019-07-10 07:00:55.000 191 33824.33 301.99 17117.88 37910.26 2019-07-10 07:00:56.000 191 33824.34 302.02 17117.90 88888.00 2019-07-10 07:00:57.000 191 33824.34 301.98 17117.92 88888.00 2019-07-10 07:00:58.000 191 33824.28 301.93 17117.90 88888.00 2019-07-10 07:00:59.000 191 33824.24 301.92 17117.86 88888.00 2019-07-10 07:01:00.000 191 33824.21 301.95 17117.88 37910.27 2019-07-10 07:01:01.000 191 33824.18 301.96 17117.90 88888.00 2019-07-10 07:01:02.000 191 33824.19 301.92 17117.87 88888.00 2019-07-10 07:01:03.000 191 33824.17 301.98 17117.87 88888.00 2019-07-10 07:01:04.000 191 33824.10 302.00 17117.87 88888.00 2019-07-10 07:01:05.000 191 33824.06 301.97 17117.88 37910.08 2019-07-10 07:01:06.000 191 33824.02 301.96 17117.88 88888.00 2019-07-10 07:01:07.000 191 33824.02 301.99 17117.90 88888.00 2019-07-10 07:01:08.000 191 33823.99 302.02 17117.88 88888.00 2019-07-10 07:01:09.000 191 33823.95 302.01 17117.88 88888.00 2019-07-10 07:01:10.000 191 33823.91 302.05 17117.90 37910.04 2019-07-10 07:01:11.000 191 33823.88 302.03 17117.89 88888.00 2019-07-10 07:01:12.000 191 33823.81 302.02 17117.90 88888.00 2019-07-10 07:01:13.000 191 33823.74 302.01 17117.94 88888.00 2019-07-10 07:01:14.000 191 33823.73 302.03 17117.92 88888.00 2019-07-10 07:01:15.000 191 33823.70 302.05 17117.88 37909.87 2019-07-10 07:01:16.000 191 33823.62 302.05 17117.88 88888.00 2019-07-10 07:01:17.000 191 33823.64 302.04 17117.87 88888.00 2019-07-10 07:01:18.000 191 33823.63 302.03 17117.91 88888.00 2019-07-10 07:01:19.000 191 33823.59 302.02 17117.91 88888.00 2019-07-10 07:01:20.000 191 33823.62 301.99 17117.89 37909.73 2019-07-10 07:01:21.000 191 33823.69 301.91 17117.86 88888.00 2019-07-10 07:01:22.000 191 33823.70 301.88 17117.81 88888.00 2019-07-10 07:01:23.000 191 33823.73 301.85 17117.85 88888.00 2019-07-10 07:01:24.000 191 33823.73 301.80 17117.81 88888.00 2019-07-10 07:01:25.000 191 33823.74 301.72 17117.82 37909.78 2019-07-10 07:01:26.000 191 33823.72 301.67 17117.84 88888.00 2019-07-10 07:01:27.000 191 33823.70 301.64 17117.88 88888.00 2019-07-10 07:01:28.000 191 33823.72 301.60 17117.82 88888.00 2019-07-10 07:01:29.000 191 33823.71 301.58 17117.79 88888.00 2019-07-10 07:01:30.000 191 33823.72 301.53 17117.80 37909.84 2019-07-10 07:01:31.000 191 33823.76 301.49 17117.81 88888.00 2019-07-10 07:01:32.000 191 33823.74 301.49 17117.81 88888.00 2019-07-10 07:01:33.000 191 33823.74 301.47 17117.81 88888.00 2019-07-10 07:01:34.000 191 33823.75 301.42 17117.80 88888.00 2019-07-10 07:01:35.000 191 33823.76 301.41 17117.81 37909.79 2019-07-10 07:01:36.000 191 33823.79 301.42 17117.82 88888.00 2019-07-10 07:01:37.000 191 33823.85 301.42 17117.84 88888.00 2019-07-10 07:01:38.000 191 33823.86 301.37 17117.81 88888.00 2019-07-10 07:01:39.000 191 33823.88 301.37 17117.76 88888.00 2019-07-10 07:01:40.000 191 33823.96 301.36 17117.80 37909.93 2019-07-10 07:01:41.000 191 33823.97 301.32 17117.81 88888.00 2019-07-10 07:01:42.000 191 33823.94 301.31 17117.77 88888.00 2019-07-10 07:01:43.000 191 33823.89 301.32 17117.73 88888.00 2019-07-10 07:01:44.000 191 33823.85 301.26 17117.74 88888.00 2019-07-10 07:01:45.000 191 33823.80 301.22 17117.75 37909.88 2019-07-10 07:01:46.000 191 33823.77 301.25 17117.76 88888.00 2019-07-10 07:01:47.000 191 33823.75 301.26 17117.78 88888.00 2019-07-10 07:01:48.000 191 33823.70 301.22 17117.77 88888.00 2019-07-10 07:01:49.000 191 33823.67 301.18 17117.79 88888.00 2019-07-10 07:01:50.000 191 33823.65 301.15 17117.78 37909.76 2019-07-10 07:01:51.000 191 33823.63 301.15 17117.77 88888.00 2019-07-10 07:01:52.000 191 33823.56 301.13 17117.80 88888.00 2019-07-10 07:01:53.000 191 33823.48 301.13 17117.85 88888.00 2019-07-10 07:01:54.000 191 33823.47 301.09 17117.88 88888.00 2019-07-10 07:01:55.000 191 33823.48 301.07 17117.88 37909.69 2019-07-10 07:01:56.000 191 33823.45 301.01 17117.89 88888.00 2019-07-10 07:01:57.000 191 33823.48 300.99 17117.90 88888.00 2019-07-10 07:01:58.000 191 33823.50 301.01 17117.93 88888.00 2019-07-10 07:01:59.000 191 33823.58 301.01 17117.96 88888.00 2019-07-10 07:02:00.000 191 33823.65 300.94 17117.94 37909.60 2019-07-10 07:02:01.000 191 33823.67 300.88 17117.92 88888.00 2019-07-10 07:02:02.000 191 33823.68 300.80 17117.90 88888.00 2019-07-10 07:02:03.000 191 33823.70 300.77 17117.92 88888.00 2019-07-10 07:02:04.000 191 33823.67 300.79 17117.94 88888.00 2019-07-10 07:02:05.000 191 33823.65 300.76 17117.91 37909.81 2019-07-10 07:02:06.000 191 33823.67 300.71 17117.91 88888.00 2019-07-10 07:02:07.000 191 33823.61 300.69 17117.95 88888.00 2019-07-10 07:02:08.000 191 33823.58 300.69 17117.95 88888.00 2019-07-10 07:02:09.000 191 33823.56 300.67 17117.94 88888.00 2019-07-10 07:02:10.000 191 33823.53 300.64 17117.98 37909.72 2019-07-10 07:02:11.000 191 33823.51 300.68 17117.98 88888.00 2019-07-10 07:02:12.000 191 33823.51 300.70 17117.97 88888.00 2019-07-10 07:02:13.000 191 33823.45 300.64 17117.95 88888.00 2019-07-10 07:02:14.000 191 33823.45 300.62 17117.97 88888.00 2019-07-10 07:02:15.000 191 33823.47 300.61 17117.98 37909.55 2019-07-10 07:02:16.000 191 33823.40 300.58 17117.99 88888.00 2019-07-10 07:02:17.000 191 33823.36 300.54 17117.99 88888.00 2019-07-10 07:02:18.000 191 33823.34 300.50 17117.98 88888.00 2019-07-10 07:02:19.000 191 33823.32 300.45 17117.97 88888.00 2019-07-10 07:02:20.000 191 33823.32 300.38 17117.97 37909.49 2019-07-10 07:02:21.000 191 33823.27 300.32 17117.98 88888.00 2019-07-10 07:02:22.000 191 33823.30 300.25 17117.96 88888.00 2019-07-10 07:02:23.000 191 33823.28 300.22 17117.97 88888.00 2019-07-10 07:02:24.000 191 33823.27 300.21 17117.97 88888.00 2019-07-10 07:02:25.000 191 33823.24 300.22 17118.01 37909.41 2019-07-10 07:02:26.000 191 33823.25 300.24 17117.98 88888.00 2019-07-10 07:02:27.000 191 33823.18 300.26 17118.00 88888.00 2019-07-10 07:02:28.000 191 33823.20 300.32 17117.99 88888.00 2019-07-10 07:02:29.000 191 33823.20 300.34 17117.93 88888.00 2019-07-10 07:02:30.000 191 33823.16 300.34 17117.95 37909.31 2019-07-10 07:02:31.000 191 33823.13 300.32 17117.99 88888.00 2019-07-10 07:02:32.000 191 33823.11 300.32 17117.98 88888.00 2019-07-10 07:02:33.000 191 33823.10 300.31 17117.98 88888.00 2019-07-10 07:02:34.000 191 33823.03 300.29 17118.03 88888.00 2019-07-10 07:02:35.000 191 33822.98 300.28 17118.02 37909.20 2019-07-10 07:02:36.000 191 33822.88 300.27 17118.02 88888.00 2019-07-10 07:02:37.000 191 33822.82 300.26 17118.05 88888.00 2019-07-10 07:02:38.000 191 33822.76 300.31 17118.03 88888.00 2019-07-10 07:02:39.000 191 33822.73 300.30 17118.02 88888.00 2019-07-10 07:02:40.000 191 33822.69 300.33 17118.02 37908.96 2019-07-10 07:02:41.000 191 33822.62 300.39 17118.00 88888.00 2019-07-10 07:02:42.000 191 33822.57 300.41 17118.03 88888.00 2019-07-10 07:02:43.000 191 33822.53 300.44 17118.06 88888.00 2019-07-10 07:02:44.000 191 33822.49 300.48 17118.02 88888.00 2019-07-10 07:02:45.000 191 33822.48 300.55 17118.03 37908.70 2019-07-10 07:02:46.000 191 33822.43 300.60 17118.03 88888.00 2019-07-10 07:02:47.000 191 33822.39 300.61 17118.03 88888.00 2019-07-10 07:02:48.000 191 33822.38 300.67 17118.05 88888.00 2019-07-10 07:02:49.000 191 33822.34 300.67 17118.06 88888.00 2019-07-10 07:02:50.000 191 33822.35 300.64 17118.05 37908.67 2019-07-10 07:02:51.000 191 33822.40 300.60 17118.07 88888.00 2019-07-10 07:02:52.000 191 33822.34 300.55 17118.05 88888.00 2019-07-10 07:02:53.000 191 33822.35 300.54 17118.04 88888.00 2019-07-10 07:02:54.000 191 33822.37 300.54 17118.03 88888.00 2019-07-10 07:02:55.000 191 33822.38 300.50 17118.00 37908.57 2019-07-10 07:02:56.000 191 33822.37 300.44 17117.97 88888.00 2019-07-10 07:02:57.000 191 33822.37 300.37 17118.00 88888.00 2019-07-10 07:02:58.000 191 33822.37 300.39 17118.03 88888.00 2019-07-10 07:02:59.000 191 33822.38 300.41 17118.00 88888.00 2019-07-10 07:03:00.000 191 33822.41 300.42 17118.03 37908.61 2019-07-10 07:03:01.000 191 33822.39 300.44 17118.03 88888.00 2019-07-10 07:03:02.000 191 33822.35 300.45 17118.07 88888.00 2019-07-10 07:03:03.000 191 33822.38 300.46 17118.08 88888.00 2019-07-10 07:03:04.000 191 33822.37 300.51 17118.08 88888.00 2019-07-10 07:03:05.000 191 33822.37 300.50 17118.10 37908.67 2019-07-10 07:03:06.000 191 33822.39 300.52 17118.10 88888.00 2019-07-10 07:03:07.000 191 33822.39 300.54 17118.07 88888.00 2019-07-10 07:03:08.000 191 33822.40 300.48 17118.06 88888.00 2019-07-10 07:03:09.000 191 33822.38 300.47 17118.06 88888.00 2019-07-10 07:03:10.000 191 33822.38 300.47 17118.02 37908.65 2019-07-10 07:03:11.000 191 33822.34 300.45 17118.03 88888.00 2019-07-10 07:03:12.000 191 33822.35 300.44 17118.04 88888.00 2019-07-10 07:03:13.000 191 33822.35 300.42 17118.08 88888.00 2019-07-10 07:03:14.000 191 33822.33 300.40 17118.05 88888.00 2019-07-10 07:03:15.000 191 33822.33 300.36 17118.05 37908.58 2019-07-10 07:03:16.000 191 33822.36 300.35 17118.02 88888.00 2019-07-10 07:03:17.000 191 33822.34 300.33 17118.01 88888.00 2019-07-10 07:03:18.000 191 33822.35 300.34 17117.99 88888.00 2019-07-10 07:03:19.000 191 33822.34 300.40 17117.99 88888.00 2019-07-10 07:03:20.000 191 33822.33 300.42 17118.04 37908.54 2019-07-10 07:03:21.000 191 33822.31 300.41 17118.10 88888.00 2019-07-10 07:03:22.000 191 33822.32 300.40 17118.09 88888.00 2019-07-10 07:03:23.000 191 33822.32 300.43 17118.05 88888.00 2019-07-10 07:03:24.000 191 33822.35 300.44 17118.03 88888.00 2019-07-10 07:03:25.000 191 33822.40 300.44 17118.06 37908.55 2019-07-10 07:03:26.000 191 33822.37 300.46 17118.05 88888.00 2019-07-10 07:03:27.000 191 33822.34 300.46 17118.00 88888.00 2019-07-10 07:03:28.000 191 33822.34 300.48 17118.01 88888.00 2019-07-10 07:03:29.000 191 33822.36 300.53 17117.96 88888.00 2019-07-10 07:03:30.000 191 33822.42 300.53 17117.98 37908.60 2019-07-10 07:03:31.000 191 33822.43 300.55 17118.03 88888.00 2019-07-10 07:03:32.000 191 33822.41 300.58 17118.04 88888.00 2019-07-10 07:03:33.000 191 33822.39 300.58 17117.98 88888.00 2019-07-10 07:03:34.000 191 33822.41 300.58 17117.96 88888.00 2019-07-10 07:03:35.000 191 33822.46 300.60 17117.97 37908.61 2019-07-10 07:03:36.000 191 33822.46 300.63 17117.97 88888.00 2019-07-10 07:03:37.000 191 33822.55 300.69 17117.99 88888.00 2019-07-10 07:03:38.000 191 33822.55 300.72 17117.99 88888.00 2019-07-10 07:03:39.000 191 33822.55 300.71 17117.95 88888.00 2019-07-10 07:03:40.000 191 33822.60 300.73 17117.97 37908.78 2019-07-10 07:03:41.000 191 33822.65 300.79 17118.01 88888.00 2019-07-10 07:03:42.000 191 33822.66 300.80 17117.99 88888.00 2019-07-10 07:03:43.000 191 33822.63 300.86 17117.93 88888.00 2019-07-10 07:03:44.000 191 33822.67 300.86 17117.95 88888.00 2019-07-10 07:03:45.000 191 33822.72 300.84 17117.98 37908.88 2019-07-10 07:03:46.000 191 33822.73 300.87 17118.00 88888.00 2019-07-10 07:03:47.000 191 33822.78 300.89 17118.00 88888.00 2019-07-10 07:03:48.000 191 33822.80 300.93 17117.97 88888.00 2019-07-10 07:03:49.000 191 33822.79 300.96 17117.96 88888.00 2019-07-10 07:03:50.000 191 33822.79 301.00 17117.94 37908.96 2019-07-10 07:03:51.000 191 33822.78 300.99 17117.94 88888.00 2019-07-10 07:03:52.000 191 33822.82 301.00 17117.95 88888.00 2019-07-10 07:03:53.000 191 33822.82 301.01 17117.97 88888.00 2019-07-10 07:03:54.000 191 33822.79 301.01 17117.94 88888.00 2019-07-10 07:03:55.000 191 33822.79 301.02 17117.95 37908.91 2019-07-10 07:03:56.000 191 33822.80 301.06 17117.96 88888.00 2019-07-10 07:03:57.000 191 33822.80 301.13 17117.97 88888.00 2019-07-10 07:03:58.000 191 33822.80 301.16 17117.94 88888.00 2019-07-10 07:03:59.000 191 33822.82 301.19 17117.92 88888.00 2019-07-10 07:04:00.000 191 33822.80 301.22 17117.91 37908.98 2019-07-10 07:04:01.000 191 33822.73 301.28 17117.89 88888.00 2019-07-10 07:04:02.000 191 33822.74 301.30 17117.85 88888.00 2019-07-10 07:04:03.000 191 33822.72 301.35 17117.83 88888.00 2019-07-10 07:04:04.000 191 33822.70 301.39 17117.83 88888.00 2019-07-10 07:04:05.000 191 33822.70 301.46 17117.84 37908.88 2019-07-10 07:04:06.000 191 33822.68 301.52 17117.83 88888.00 2019-07-10 07:04:07.000 191 33822.58 301.54 17117.83 88888.00 2019-07-10 07:04:08.000 191 33822.57 301.58 17117.85 88888.00 2019-07-10 07:04:09.000 191 33822.51 301.62 17117.87 88888.00 2019-07-10 07:04:10.000 191 33822.46 301.63 17117.83 37908.72 2019-07-10 07:04:11.000 191 33822.45 301.63 17117.82 88888.00 2019-07-10 07:04:12.000 191 33822.43 301.67 17117.86 88888.00 2019-07-10 07:04:13.000 191 33822.41 301.71 17117.86 88888.00 2019-07-10 07:04:14.000 191 33822.37 301.77 17117.85 88888.00 2019-07-10 07:04:15.000 191 33822.33 301.77 17117.84 37908.67 2019-07-10 07:04:16.000 191 33822.33 301.78 17117.87 88888.00 2019-07-10 07:04:17.000 191 33822.30 301.80 17117.86 88888.00 2019-07-10 07:04:18.000 191 33822.28 301.79 17117.82 88888.00 2019-07-10 07:04:19.000 191 33822.23 301.79 17117.82 88888.00 2019-07-10 07:04:20.000 191 33822.19 301.81 17117.83 37908.42 2019-07-10 07:04:21.000 191 33822.16 301.79 17117.81 88888.00 2019-07-10 07:04:22.000 191 33822.13 301.83 17117.83 88888.00 2019-07-10 07:04:23.000 191 33822.11 301.85 17117.82 88888.00 2019-07-10 07:04:24.000 191 33822.06 301.85 17117.81 88888.00 2019-07-10 07:04:25.000 191 33822.07 301.82 17117.80 37908.35 2019-07-10 07:04:26.000 191 33822.09 301.79 17117.79 88888.00 2019-07-10 07:04:27.000 191 33822.14 301.77 17117.78 88888.00 2019-07-10 07:04:28.000 191 33822.13 301.83 17117.72 88888.00 2019-07-10 07:04:29.000 191 33822.14 301.87 17117.72 88888.00 2019-07-10 07:04:30.000 191 33822.15 301.93 17117.75 37908.33 2019-07-10 07:04:31.000 191 33822.17 301.99 17117.75 88888.00 2019-07-10 07:04:32.000 191 33822.14 301.94 17117.73 88888.00 2019-07-10 07:04:33.000 191 33822.15 302.00 17117.74 88888.00 2019-07-10 07:04:34.000 191 33822.14 302.04 17117.73 88888.00 2019-07-10 07:04:35.000 191 33822.12 302.08 17117.75 37908.33 2019-07-10 07:04:36.000 191 33822.06 302.11 17117.72 88888.00 2019-07-10 07:04:37.000 191 33822.07 302.13 17117.74 88888.00 2019-07-10 07:04:38.000 191 33822.11 302.13 17117.75 88888.00 2019-07-10 07:04:39.000 191 33822.08 302.21 17117.76 88888.00 2019-07-10 07:04:40.000 191 33822.07 302.24 17117.78 37908.28 2019-07-10 07:04:41.000 191 33822.08 302.26 17117.79 88888.00 2019-07-10 07:04:42.000 191 33822.06 302.27 17117.77 88888.00 2019-07-10 07:04:43.000 191 33821.99 302.32 17117.74 88888.00 2019-07-10 07:04:44.000 191 33821.92 302.34 17117.71 88888.00 2019-07-10 07:04:45.000 191 33821.90 302.36 17117.71 37908.15 2019-07-10 07:04:46.000 191 33821.83 302.34 17117.71 88888.00 2019-07-10 07:04:47.000 191 33821.82 302.38 17117.74 88888.00 2019-07-10 07:04:48.000 191 33821.83 302.43 17117.75 88888.00 2019-07-10 07:04:49.000 191 33821.80 302.45 17117.72 88888.00 2019-07-10 07:04:50.000 191 33821.75 302.46 17117.75 37908.00 2019-07-10 07:04:51.000 191 33821.73 302.51 17117.73 88888.00 2019-07-10 07:04:52.000 191 33821.75 302.53 17117.67 88888.00 2019-07-10 07:04:53.000 191 33821.72 302.55 17117.69 88888.00 2019-07-10 07:04:54.000 191 33821.72 302.58 17117.70 88888.00 2019-07-10 07:04:55.000 191 33821.73 302.61 17117.70 37907.88 2019-07-10 07:04:56.000 191 33821.70 302.63 17117.70 88888.00 2019-07-10 07:04:57.000 191 33821.70 302.65 17117.69 88888.00 2019-07-10 07:04:58.000 191 33821.66 302.66 17117.69 88888.00 2019-07-10 07:04:59.000 191 33821.69 302.70 17117.71 88888.00 2019-07-10 07:05:00.000 191 33821.70 302.77 17117.71 37907.78 2019-07-10 07:05:01.000 191 33821.68 302.73 17117.72 88888.00 2019-07-10 07:05:02.000 191 33821.62 302.73 17117.71 88888.00 2019-07-10 07:05:03.000 191 33821.62 302.77 17117.72 88888.00 2019-07-10 07:05:04.000 191 33821.61 302.76 17117.72 88888.00 2019-07-10 07:05:05.000 191 33821.64 302.77 17117.70 37907.82 2019-07-10 07:05:06.000 191 33821.63 302.73 17117.70 88888.00 2019-07-10 07:05:07.000 191 33821.67 302.75 17117.70 88888.00 2019-07-10 07:05:08.000 191 33821.66 302.79 17117.70 88888.00 2019-07-10 07:05:09.000 191 33821.65 302.80 17117.70 88888.00 2019-07-10 07:05:10.000 191 33821.64 302.74 17117.68 37907.74 2019-07-10 07:05:11.000 191 33821.64 302.71 17117.68 88888.00 2019-07-10 07:05:12.000 191 33821.63 302.71 17117.65 88888.00 2019-07-10 07:05:13.000 191 33821.65 302.72 17117.68 88888.00 2019-07-10 07:05:14.000 191 33821.66 302.79 17117.68 88888.00 2019-07-10 07:05:15.000 191 33821.66 302.81 17117.66 37907.79 2019-07-10 07:05:16.000 191 33821.68 302.77 17117.62 88888.00 2019-07-10 07:05:17.000 191 33821.67 302.71 17117.63 88888.00 2019-07-10 07:05:18.000 191 33821.70 302.74 17117.62 88888.00 2019-07-10 07:05:19.000 191 33821.76 302.74 17117.58 88888.00 2019-07-10 07:05:20.000 191 33821.71 302.75 17117.57 37907.76 2019-07-10 07:05:21.000 191 33821.71 302.76 17117.54 88888.00 2019-07-10 07:05:22.000 191 33821.71 302.79 17117.58 88888.00 2019-07-10 07:05:23.000 191 33821.69 302.84 17117.60 88888.00 2019-07-10 07:05:24.000 191 33821.71 302.85 17117.56 88888.00 2019-07-10 07:05:25.000 191 33821.68 302.85 17117.50 37907.89 2019-07-10 07:05:26.000 191 33821.69 302.87 17117.51 88888.00 2019-07-10 07:05:27.000 191 33821.68 302.85 17117.48 88888.00 2019-07-10 07:05:28.000 191 33821.67 302.82 17117.52 88888.00 2019-07-10 07:05:29.000 191 33821.73 302.80 17117.53 88888.00 2019-07-10 07:05:30.000 191 33821.74 302.77 17117.54 37907.82 2019-07-10 07:05:31.000 191 33821.77 302.79 17117.50 88888.00 2019-07-10 07:05:32.000 191 33821.77 302.79 17117.47 88888.00 2019-07-10 07:05:33.000 191 33821.77 302.80 17117.49 88888.00 2019-07-10 07:05:34.000 191 33821.75 302.81 17117.50 88888.00 2019-07-10 07:05:35.000 191 33821.78 302.78 17117.48 37907.88 2019-07-10 07:05:36.000 191 33821.78 302.75 17117.49 88888.00 2019-07-10 07:05:37.000 191 33821.78 302.72 17117.47 88888.00 2019-07-10 07:05:38.000 191 33821.83 302.72 17117.47 88888.00 2019-07-10 07:05:39.000 191 33821.91 302.68 17117.49 88888.00 2019-07-10 07:05:40.000 191 33821.95 302.66 17117.48 37907.96 2019-07-10 07:05:41.000 191 33821.99 302.70 17117.52 88888.00 2019-07-10 07:05:42.000 191 33822.03 302.75 17117.53 88888.00 2019-07-10 07:05:43.000 191 33822.03 302.76 17117.48 88888.00 2019-07-10 07:05:44.000 191 33822.05 302.73 17117.46 88888.00 2019-07-10 07:05:45.000 191 33822.07 302.76 17117.48 37907.92 2019-07-10 07:05:46.000 191 33822.10 302.72 17117.46 88888.00 2019-07-10 07:05:47.000 191 33822.13 302.72 17117.46 88888.00 2019-07-10 07:05:48.000 191 33822.13 302.68 17117.45 88888.00 2019-07-10 07:05:49.000 191 33822.12 302.69 17117.44 88888.00 2019-07-10 07:05:50.000 191 33822.17 302.73 17117.48 37908.12 2019-07-10 07:05:51.000 191 33822.16 302.69 17117.51 88888.00 2019-07-10 07:05:52.000 191 33822.19 302.67 17117.48 88888.00 2019-07-10 07:05:53.000 191 33822.22 302.69 17117.47 88888.00 2019-07-10 07:05:54.000 191 33822.22 302.69 17117.45 88888.00 2019-07-10 07:05:55.000 191 33822.21 302.70 17117.42 37908.13 2019-07-10 07:05:56.000 191 33822.24 302.72 17117.39 88888.00 2019-07-10 07:05:57.000 191 33822.24 302.73 17117.40 88888.00 2019-07-10 07:05:58.000 191 33822.22 302.76 17117.42 88888.00 2019-07-10 07:05:59.000 191 33822.24 302.76 17117.38 88888.00 2019-07-10 07:06:00.000 191 33822.25 302.77 17117.37 37908.18 2019-07-10 07:06:01.000 191 33822.25 302.75 17117.41 88888.00 2019-07-10 07:06:02.000 191 33822.22 302.77 17117.45 88888.00 2019-07-10 07:06:03.000 191 33822.20 302.79 17117.40 88888.00 2019-07-10 07:06:04.000 191 33822.17 302.78 17117.39 88888.00 2019-07-10 07:06:05.000 191 33822.16 302.77 17117.36 37908.18 2019-07-10 07:06:06.000 191 33822.16 302.71 17117.37 88888.00 2019-07-10 07:06:07.000 191 33822.21 302.70 17117.36 88888.00 2019-07-10 07:06:08.000 191 33822.20 302.71 17117.35 88888.00 2019-07-10 07:06:09.000 191 33822.18 302.69 17117.35 88888.00 2019-07-10 07:06:10.000 191 33822.14 302.71 17117.36 37908.21 2019-07-10 07:06:11.000 191 33822.14 302.68 17117.38 88888.00 2019-07-10 07:06:12.000 191 33822.13 302.70 17117.36 88888.00 2019-07-10 07:06:13.000 191 33822.15 302.76 17117.35 88888.00 2019-07-10 07:06:14.000 191 33822.20 302.77 17117.37 88888.00 2019-07-10 07:06:15.000 191 33822.21 302.75 17117.36 37908.23 2019-07-10 07:06:16.000 191 33822.21 302.75 17117.34 88888.00 2019-07-10 07:06:17.000 191 33822.21 302.75 17117.30 88888.00 2019-07-10 07:06:18.000 191 33822.20 302.75 17117.31 88888.00 2019-07-10 07:06:19.000 191 33822.20 302.74 17117.32 88888.00 2019-07-10 07:06:20.000 191 33822.19 302.72 17117.33 37908.16 2019-07-10 07:06:21.000 191 33822.20 302.78 17117.32 88888.00 2019-07-10 07:06:22.000 191 33822.19 302.81 17117.32 88888.00 2019-07-10 07:06:23.000 191 33822.21 302.79 17117.33 88888.00 2019-07-10 07:06:24.000 191 33822.22 302.80 17117.34 88888.00 2019-07-10 07:06:25.000 191 33822.23 302.82 17117.33 37908.26 2019-07-10 07:06:26.000 191 33822.25 302.79 17117.31 88888.00 2019-07-10 07:06:27.000 191 33822.24 302.81 17117.26 88888.00 2019-07-10 07:06:28.000 191 33822.23 302.81 17117.33 88888.00 2019-07-10 07:06:29.000 191 33822.19 302.81 17117.35 88888.00 2019-07-10 07:06:30.000 191 33822.16 302.84 17117.31 37908.19 2019-07-10 07:06:31.000 191 33822.12 302.82 17117.30 88888.00 2019-07-10 07:06:32.000 191 33822.14 302.82 17117.34 88888.00 2019-07-10 07:06:33.000 191 33822.13 302.81 17117.35 88888.00 2019-07-10 07:06:34.000 191 33822.14 302.80 17117.34 88888.00 2019-07-10 07:06:35.000 191 33822.13 302.81 17117.36 37908.09 2019-07-10 07:06:36.000 191 33822.13 302.81 17117.32 88888.00 2019-07-10 07:06:37.000 191 33822.11 302.80 17117.32 88888.00 2019-07-10 07:06:38.000 191 33822.12 302.73 17117.34 88888.00 2019-07-10 07:06:39.000 191 33822.13 302.73 17117.30 88888.00 2019-07-10 07:06:40.000 191 33822.11 302.74 17117.27 37908.15 2019-07-10 07:06:41.000 191 33822.15 302.74 17117.26 88888.00 2019-07-10 07:06:42.000 191 33822.19 302.72 17117.28 88888.00 2019-07-10 07:06:43.000 191 33822.23 302.69 17117.30 88888.00 2019-07-10 07:06:44.000 191 33822.23 302.70 17117.29 88888.00 2019-07-10 07:06:45.000 191 33822.24 302.70 17117.25 37908.10 2019-07-10 07:06:46.000 191 33822.27 302.63 17117.27 88888.00 2019-07-10 07:06:47.000 191 33822.28 302.62 17117.28 88888.00 2019-07-10 07:06:48.000 191 33822.31 302.62 17117.26 88888.00 2019-07-10 07:06:49.000 191 33822.28 302.58 17117.24 88888.00 2019-07-10 07:06:50.000 191 33822.28 302.55 17117.29 37908.21 2019-07-10 07:06:51.000 191 33822.29 302.53 17117.27 88888.00 2019-07-10 07:06:52.000 191 33822.33 302.50 17117.30 88888.00 2019-07-10 07:06:53.000 191 33822.33 302.50 17117.29 88888.00 2019-07-10 07:06:54.000 191 33822.32 302.49 17117.30 88888.00 2019-07-10 07:06:55.000 191 33822.38 302.50 17117.29 37908.29 2019-07-10 07:06:56.000 191 33822.39 302.49 17117.31 88888.00 2019-07-10 07:06:57.000 191 33822.42 302.49 17117.31 88888.00 2019-07-10 07:06:58.000 191 33822.45 302.47 17117.27 88888.00 2019-07-10 07:06:59.000 191 33822.47 302.48 17117.27 88888.00 2019-07-10 07:07:00.000 191 33822.46 302.47 17117.29 37908.35 2019-07-10 07:07:01.000 191 33822.47 302.45 17117.31 88888.00 2019-07-10 07:07:02.000 191 33822.45 302.46 17117.29 88888.00 2019-07-10 07:07:03.000 191 33822.43 302.43 17117.24 88888.00 2019-07-10 07:07:04.000 191 33822.45 302.42 17117.25 88888.00 2019-07-10 07:07:05.000 191 33822.47 302.44 17117.26 37908.38 2019-07-10 07:07:06.000 191 33822.45 302.44 17117.26 88888.00 2019-07-10 07:07:07.000 191 33822.46 302.44 17117.27 88888.00 2019-07-10 07:07:08.000 191 33822.48 302.46 17117.30 88888.00 2019-07-10 07:07:09.000 191 33822.47 302.44 17117.28 88888.00 2019-07-10 07:07:10.000 191 33822.47 302.44 17117.27 37908.37 2019-07-10 07:07:11.000 191 33822.50 302.44 17117.27 88888.00 2019-07-10 07:07:12.000 191 33822.50 302.44 17117.24 88888.00 2019-07-10 07:07:13.000 191 33822.51 302.43 17117.24 88888.00 2019-07-10 07:07:14.000 191 33822.50 302.41 17117.24 88888.00 2019-07-10 07:07:15.000 191 33822.45 302.44 17117.26 37908.39 2019-07-10 07:07:16.000 191 33822.44 302.43 17117.26 88888.00 2019-07-10 07:07:17.000 191 33822.48 302.41 17117.26 88888.00 2019-07-10 07:07:18.000 191 33822.46 302.43 17117.26 88888.00 2019-07-10 07:07:19.000 191 33822.46 302.43 17117.27 88888.00 2019-07-10 07:07:20.000 191 33822.45 302.46 17117.26 37908.38 2019-07-10 07:07:21.000 191 33822.46 302.42 17117.20 88888.00 2019-07-10 07:07:22.000 191 33822.48 302.41 17117.20 88888.00 2019-07-10 07:07:23.000 191 33822.47 302.46 17117.23 88888.00 2019-07-10 07:07:24.000 191 33822.48 302.44 17117.21 88888.00 2019-07-10 07:07:25.000 191 33822.48 302.46 17117.22 37908.40 2019-07-10 07:07:26.000 191 33822.48 302.48 17117.23 88888.00 2019-07-10 07:07:27.000 191 33822.47 302.49 17117.22 88888.00 2019-07-10 07:07:28.000 191 33822.47 302.49 17117.26 88888.00 2019-07-10 07:07:29.000 191 33822.46 302.51 17117.25 88888.00 2019-07-10 07:07:30.000 191 33822.45 302.52 17117.26 37908.32 2019-07-10 07:07:31.000 191 33822.43 302.50 17117.28 88888.00 2019-07-10 07:07:32.000 191 33822.42 302.50 17117.30 88888.00 2019-07-10 07:07:33.000 191 33822.41 302.52 17117.24 88888.00 2019-07-10 07:07:34.000 191 33822.47 302.53 17117.25 88888.00 2019-07-10 07:07:35.000 191 33822.49 302.51 17117.19 37908.34 2019-07-10 07:07:36.000 191 33822.48 302.56 17117.20 88888.00 2019-07-10 07:07:37.000 191 33822.47 302.57 17117.21 88888.00 2019-07-10 07:07:38.000 191 33822.47 302.59 17117.24 88888.00 2019-07-10 07:07:39.000 191 33822.43 302.59 17117.25 88888.00 2019-07-10 07:07:40.000 191 33822.43 302.59 17117.25 37908.34 2019-07-10 07:07:41.000 191 33822.45 302.63 17117.24 88888.00 2019-07-10 07:07:42.000 191 33822.46 302.62 17117.26 88888.00 2019-07-10 07:07:43.000 191 33822.44 302.61 17117.24 88888.00 2019-07-10 07:07:44.000 191 33822.45 302.58 17117.26 88888.00 2019-07-10 07:07:45.000 191 33822.45 302.58 17117.23 37908.30 2019-07-10 07:07:46.000 191 33822.49 302.60 17117.22 88888.00 2019-07-10 07:07:47.000 191 33822.52 302.61 17117.19 88888.00 2019-07-10 07:07:48.000 191 33822.52 302.64 17117.20 88888.00 2019-07-10 07:07:49.000 191 33822.48 302.61 17117.21 88888.00 2019-07-10 07:07:50.000 191 33822.46 302.62 17117.20 37908.39 2019-07-10 07:07:51.000 191 33822.50 302.60 17117.21 88888.00 2019-07-10 07:07:52.000 191 33822.46 302.56 17117.25 88888.00 2019-07-10 07:07:53.000 191 33822.43 302.60 17117.25 88888.00 2019-07-10 07:07:54.000 191 33822.44 302.63 17117.22 88888.00 2019-07-10 07:07:55.000 191 33822.45 302.64 17117.24 37908.37 2019-07-10 07:07:56.000 191 33822.44 302.65 17117.25 88888.00 2019-07-10 07:07:57.000 191 33822.43 302.69 17117.23 88888.00 2019-07-10 07:07:58.000 191 33822.46 302.73 17117.22 88888.00 2019-07-10 07:07:59.000 191 33822.44 302.75 17117.21 88888.00 2019-07-10 07:08:00.000 191 33822.46 302.73 17117.23 37908.24 2019-07-10 07:08:01.000 191 33822.43 302.76 17117.23 88888.00 2019-07-10 07:08:02.000 191 33822.40 302.77 17117.23 88888.00 2019-07-10 07:08:03.000 191 33822.44 302.78 17117.19 88888.00 2019-07-10 07:08:04.000 191 33822.45 302.75 17117.18 88888.00 2019-07-10 07:08:05.000 191 33822.43 302.71 17117.19 37908.31 2019-07-10 07:08:06.000 191 33822.45 302.71 17117.20 88888.00 2019-07-10 07:08:07.000 191 33822.47 302.69 17117.21 88888.00 2019-07-10 07:08:08.000 191 33822.47 302.73 17117.19 88888.00 2019-07-10 07:08:09.000 191 33822.48 302.77 17117.17 88888.00 2019-07-10 07:08:10.000 191 33822.47 302.79 17117.17 37908.24 2019-07-10 07:08:11.000 191 33822.41 302.77 17117.17 88888.00 2019-07-10 07:08:12.000 191 33822.45 302.78 17117.18 88888.00 2019-07-10 07:08:13.000 191 33822.48 302.76 17117.24 88888.00 2019-07-10 07:08:14.000 191 33822.52 302.76 17117.20 88888.00 2019-07-10 07:08:15.000 191 33822.52 302.74 17117.20 37908.34 2019-07-10 07:08:16.000 191 33822.52 302.73 17117.18 88888.00 2019-07-10 07:08:17.000 191 33822.56 302.77 17117.18 88888.00 2019-07-10 07:08:18.000 191 33822.58 302.77 17117.17 88888.00 2019-07-10 07:08:19.000 191 33822.59 302.76 17117.17 88888.00 2019-07-10 07:08:20.000 191 33822.58 302.75 17117.16 37908.28 2019-07-10 07:08:21.000 191 33822.55 302.76 17117.14 88888.00 2019-07-10 07:08:22.000 191 33822.56 302.76 17117.11 88888.00 2019-07-10 07:08:23.000 191 33822.55 302.80 17117.13 88888.00 2019-07-10 07:08:24.000 191 33822.54 302.81 17117.13 88888.00 2019-07-10 07:08:25.000 191 33822.55 302.85 17117.16 37908.26 2019-07-10 07:08:26.000 191 33822.57 302.88 17117.16 88888.00 2019-07-10 07:08:27.000 191 33822.54 302.91 17117.13 88888.00 2019-07-10 07:08:28.000 191 33822.52 302.97 17117.14 88888.00 2019-07-10 07:08:29.000 191 33822.52 303.02 17117.15 88888.00 2019-07-10 07:08:30.000 191 33822.48 303.05 17117.13 37908.34 2019-07-10 07:08:31.000 191 33822.43 303.04 17117.11 88888.00 2019-07-10 07:08:32.000 191 33822.42 303.06 17117.12 88888.00 2019-07-10 07:08:33.000 191 33822.45 303.13 17117.11 88888.00 2019-07-10 07:08:34.000 191 33822.41 303.12 17117.10 88888.00 2019-07-10 07:08:35.000 191 33822.44 303.08 17117.10 37908.34 2019-07-10 07:08:36.000 191 33822.41 303.11 17117.13 88888.00 2019-07-10 07:08:37.000 191 33822.37 303.14 17117.10 88888.00 2019-07-10 07:08:38.000 191 33822.35 303.15 17117.09 88888.00 2019-07-10 07:08:39.000 191 33822.32 303.18 17117.10 88888.00 2019-07-10 07:08:40.000 191 33822.32 303.21 17117.15 37908.16 2019-07-10 07:08:41.000 191 33822.33 303.21 17117.13 88888.00 2019-07-10 07:08:42.000 191 33822.35 303.25 17117.13 88888.00 2019-07-10 07:08:43.000 191 33822.29 303.27 17117.10 88888.00 2019-07-10 07:08:44.000 191 33822.30 303.31 17117.04 88888.00 2019-07-10 07:08:45.000 191 33822.28 303.38 17117.03 37908.11 2019-07-10 07:08:46.000 191 33822.25 303.47 17117.02 88888.00 2019-07-10 07:08:47.000 191 33822.23 303.50 17117.03 88888.00 2019-07-10 07:08:48.000 191 33822.17 303.53 17117.01 88888.00 2019-07-10 07:08:49.000 191 33822.10 303.62 17117.03 88888.00 2019-07-10 07:08:50.000 191 33822.07 303.67 17117.08 37907.94 2019-07-10 07:08:51.000 191 33822.13 303.70 17117.06 88888.00 2019-07-10 07:08:52.000 191 33822.11 303.73 17117.05 88888.00 2019-07-10 07:08:53.000 191 33822.10 303.77 17117.05 88888.00 2019-07-10 07:08:54.000 191 33822.06 303.82 17117.07 88888.00 2019-07-10 07:08:55.000 191 33822.03 303.86 17117.04 37908.00 2019-07-10 07:08:56.000 191 33822.07 303.97 17117.05 88888.00 2019-07-10 07:08:57.000 191 33822.05 303.99 17117.02 88888.00 2019-07-10 07:08:58.000 191 33822.04 304.01 17116.99 88888.00 2019-07-10 07:08:59.000 191 33822.02 304.06 17116.98 88888.00 2019-07-10 07:09:00.000 191 33822.01 304.03 17116.98 37907.86 2019-07-10 07:09:01.000 191 33821.97 304.04 17117.01 88888.00 2019-07-10 07:09:02.000 191 33821.97 304.02 17116.98 88888.00 2019-07-10 07:09:03.000 191 33821.98 304.03 17116.97 88888.00 2019-07-10 07:09:04.000 191 33821.99 304.06 17116.99 88888.00 2019-07-10 07:09:05.000 191 33821.97 304.04 17116.96 37907.81 2019-07-10 07:09:06.000 191 33821.95 304.05 17116.95 88888.00 2019-07-10 07:09:07.000 191 33821.93 304.06 17116.93 88888.00 2019-07-10 07:09:08.000 191 33821.96 304.07 17116.94 88888.00 2019-07-10 07:09:09.000 191 33821.91 304.07 17116.96 88888.00 2019-07-10 07:09:10.000 191 33821.85 304.14 17116.96 37907.70 2019-07-10 07:09:11.000 191 33821.85 304.19 17116.94 88888.00 2019-07-10 07:09:12.000 191 33821.79 304.21 17116.98 88888.00 2019-07-10 07:09:13.000 191 33821.79 304.20 17116.99 88888.00 2019-07-10 07:09:14.000 191 33821.81 304.23 17116.97 88888.00 2019-07-10 07:09:15.000 191 33821.83 304.23 17116.99 37907.63 2019-07-10 07:09:16.000 191 33821.76 304.20 17117.00 88888.00 2019-07-10 07:09:17.000 191 33821.71 304.21 17116.98 88888.00 2019-07-10 07:09:18.000 191 33821.65 304.20 17116.94 88888.00 2019-07-10 07:09:19.000 191 33821.59 304.19 17116.92 88888.00 2019-07-10 07:09:20.000 191 33821.55 304.19 17116.94 37907.53 2019-07-10 07:09:21.000 191 33821.50 304.20 17116.92 88888.00 2019-07-10 07:09:22.000 191 33821.51 304.22 17116.91 88888.00 2019-07-10 07:09:23.000 191 33821.47 304.19 17116.90 88888.00 2019-07-10 07:09:24.000 191 33821.47 304.19 17116.90 88888.00 2019-07-10 07:09:25.000 191 33821.46 304.19 17116.90 37907.30 2019-07-10 07:09:26.000 191 33821.46 304.18 17116.86 88888.00 2019-07-10 07:09:27.000 191 33821.45 304.13 17116.89 88888.00 2019-07-10 07:09:28.000 191 33821.44 304.15 17116.89 88888.00 2019-07-10 07:09:29.000 191 33821.41 304.17 17116.89 88888.00 2019-07-10 07:09:30.000 191 33821.40 304.17 17116.88 37907.26 2019-07-10 07:09:31.000 191 33821.37 304.11 17116.89 88888.00 2019-07-10 07:09:32.000 191 33821.31 304.14 17116.88 88888.00 2019-07-10 07:09:33.000 191 33821.28 304.20 17116.88 88888.00 2019-07-10 07:09:34.000 191 33821.25 304.25 17116.87 88888.00 2019-07-10 07:09:35.000 191 33821.30 304.28 17116.85 37907.15 2019-07-10 07:09:36.000 191 33821.26 304.26 17116.83 88888.00 2019-07-10 07:09:37.000 191 33821.24 304.25 17116.85 88888.00 2019-07-10 07:09:38.000 191 33821.22 304.29 17116.84 88888.00 2019-07-10 07:09:39.000 191 33821.21 304.32 17116.88 88888.00 2019-07-10 07:09:40.000 191 33821.18 304.35 17116.86 37907.16 2019-07-10 07:09:41.000 191 33821.16 304.44 17116.85 88888.00 2019-07-10 07:09:42.000 191 33821.16 304.45 17116.85 88888.00 2019-07-10 07:09:43.000 191 33821.13 304.46 17116.87 88888.00 2019-07-10 07:09:44.000 191 33821.11 304.54 17116.87 88888.00 2019-07-10 07:09:45.000 191 33821.07 304.59 17116.87 37907.13 2019-07-10 07:09:46.000 191 33821.01 304.59 17116.90 88888.00 2019-07-10 07:09:47.000 191 33820.96 304.70 17116.92 88888.00 2019-07-10 07:09:48.000 191 33820.96 304.79 17116.92 88888.00 2019-07-10 07:09:49.000 191 33820.93 304.84 17116.90 88888.00 2019-07-10 07:09:50.000 191 33820.88 304.87 17116.91 37906.83 2019-07-10 07:09:51.000 191 33820.81 304.94 17116.89 88888.00 2019-07-10 07:09:52.000 191 33820.82 305.00 17116.87 88888.00 2019-07-10 07:09:53.000 191 33820.82 305.05 17116.90 88888.00 2019-07-10 07:09:54.000 191 33820.80 305.05 17116.86 88888.00 2019-07-10 07:09:55.000 191 33820.77 305.05 17116.87 37906.69 2019-07-10 07:09:56.000 191 33820.73 305.11 17116.89 88888.00 2019-07-10 07:09:57.000 191 33820.68 305.09 17116.88 88888.00 2019-07-10 07:09:58.000 191 33820.64 305.12 17116.84 88888.00 2019-07-10 07:09:59.000 191 33820.67 305.16 17116.86 88888.00 2019-07-10 07:10:00.000 191 33820.66 305.18 17116.89 37906.55 2019-07-10 07:10:01.000 191 33820.63 305.20 17116.93 88888.00 2019-07-10 07:10:02.000 191 33820.66 305.19 17116.89 88888.00 2019-07-10 07:10:03.000 191 33820.65 305.18 17116.86 88888.00 2019-07-10 07:10:04.000 191 33820.67 305.15 17116.83 88888.00 2019-07-10 07:10:05.000 191 33820.70 305.15 17116.84 37906.52 2019-07-10 07:10:06.000 191 33820.69 305.17 17116.86 88888.00 2019-07-10 07:10:07.000 191 33820.70 305.18 17116.87 88888.00 2019-07-10 07:10:08.000 191 33820.74 305.14 17116.91 88888.00 2019-07-10 07:10:09.000 191 33820.77 305.12 17116.93 88888.00 2019-07-10 07:10:10.000 191 33820.80 305.13 17116.88 37906.45 2019-07-10 07:10:11.000 191 33820.83 305.13 17116.87 88888.00 2019-07-10 07:10:12.000 191 33820.80 305.08 17116.85 88888.00 2019-07-10 07:10:13.000 191 33820.86 305.07 17116.85 88888.00 2019-07-10 07:10:14.000 191 33820.84 305.05 17116.84 88888.00 2019-07-10 07:10:15.000 191 33820.81 305.07 17116.84 37906.59 2019-07-10 07:10:16.000 191 33820.73 305.12 17116.83 88888.00 2019-07-10 07:10:17.000 191 33820.72 305.17 17116.86 88888.00 2019-07-10 07:10:18.000 191 33820.72 305.18 17116.87 88888.00 2019-07-10 07:10:19.000 191 33820.67 305.19 17116.86 88888.00 2019-07-10 07:10:20.000 191 33820.65 305.22 17116.85 37906.56 2019-07-10 07:10:21.000 191 33820.64 305.22 17116.83 88888.00 2019-07-10 07:10:22.000 191 33820.57 305.27 17116.84 88888.00 2019-07-10 07:10:23.000 191 33820.54 305.31 17116.81 88888.00 2019-07-10 07:10:24.000 191 33820.44 305.33 17116.77 88888.00 2019-07-10 07:10:25.000 191 33820.39 305.32 17116.79 37906.46 2019-07-10 07:10:26.000 191 33820.34 305.34 17116.82 88888.00 2019-07-10 07:10:27.000 191 33820.26 305.31 17116.81 88888.00 2019-07-10 07:10:28.000 191 33820.22 305.27 17116.82 88888.00 2019-07-10 07:10:29.000 191 33820.14 305.23 17116.85 88888.00 2019-07-10 07:10:30.000 191 33820.09 305.19 17116.88 37906.25 2019-07-10 07:10:31.000 191 33820.04 305.15 17116.87 88888.00 2019-07-10 07:10:32.000 191 33820.03 305.15 17116.82 88888.00 2019-07-10 07:10:33.000 191 33819.96 305.11 17116.83 88888.00 2019-07-10 07:10:34.000 191 33819.90 305.08 17116.83 88888.00 2019-07-10 07:10:35.000 191 33819.88 305.01 17116.78 37905.93 2019-07-10 07:10:36.000 191 33819.82 304.94 17116.78 88888.00 2019-07-10 07:10:37.000 191 33819.77 304.91 17116.79 88888.00 2019-07-10 07:10:38.000 191 33819.74 304.89 17116.76 88888.00 2019-07-10 07:10:39.000 191 33819.74 304.84 17116.79 88888.00 2019-07-10 07:10:40.000 191 33819.72 304.83 17116.79 37905.78 2019-07-10 07:10:41.000 191 33819.71 304.79 17116.78 88888.00 2019-07-10 07:10:42.000 191 33819.72 304.73 17116.78 88888.00 2019-07-10 07:10:43.000 191 33819.71 304.69 17116.74 88888.00 2019-07-10 07:10:44.000 191 33819.72 304.64 17116.70 88888.00 2019-07-10 07:10:45.000 191 33819.71 304.58 17116.73 37905.65 2019-07-10 07:10:46.000 191 33819.70 304.57 17116.74 88888.00 2019-07-10 07:10:47.000 191 33819.68 304.56 17116.71 88888.00 2019-07-10 07:10:48.000 191 33819.65 304.57 17116.75 88888.00 2019-07-10 07:10:49.000 191 33819.70 304.54 17116.77 88888.00 2019-07-10 07:10:50.000 191 33819.73 304.52 17116.80 37905.60 2019-07-10 07:10:51.000 191 33819.73 304.49 17116.87 88888.00 2019-07-10 07:10:52.000 191 33819.67 304.51 17116.90 88888.00 2019-07-10 07:10:53.000 191 33819.70 304.53 17116.88 88888.00 2019-07-10 07:10:54.000 191 33819.68 304.53 17116.85 88888.00 2019-07-10 07:10:55.000 191 33819.71 304.53 17116.83 37905.69 2019-07-10 07:10:56.000 191 33819.68 304.52 17116.84 88888.00 2019-07-10 07:10:57.000 191 33819.66 304.50 17116.87 88888.00 2019-07-10 07:10:58.000 191 33819.58 304.49 17116.83 88888.00 2019-07-10 07:10:59.000 191 33819.51 304.48 17116.83 88888.00 2019-07-10 07:11:00.000 191 33819.52 304.49 17116.89 37905.65 2019-07-10 07:11:01.000 191 33819.49 304.46 17116.89 88888.00 2019-07-10 07:11:02.000 191 33819.44 304.48 17116.87 88888.00 2019-07-10 07:11:03.000 191 33819.37 304.49 17116.84 88888.00 2019-07-10 07:11:04.000 191 33819.35 304.52 17116.84 88888.00 2019-07-10 07:11:05.000 191 33819.35 304.51 17116.86 37905.43 2019-07-10 07:11:06.000 191 33819.31 304.52 17116.86 88888.00 2019-07-10 07:11:07.000 191 33819.23 304.56 17116.88 88888.00 2019-07-10 07:11:08.000 191 33819.22 304.56 17116.89 88888.00 2019-07-10 07:11:09.000 191 33819.18 304.60 17116.89 88888.00 2019-07-10 07:11:10.000 191 33819.11 304.61 17116.87 37905.23 2019-07-10 07:11:11.000 191 33819.08 304.55 17116.88 88888.00 2019-07-10 07:11:12.000 191 33819.05 304.53 17116.88 88888.00 2019-07-10 07:11:13.000 191 33819.01 304.51 17116.90 88888.00 2019-07-10 07:11:14.000 191 33819.00 304.50 17116.91 88888.00 2019-07-10 07:11:15.000 191 33819.01 304.46 17116.91 37905.10 2019-07-10 07:11:16.000 191 33818.92 304.45 17116.87 88888.00 2019-07-10 07:11:17.000 191 33818.93 304.40 17116.87 88888.00 2019-07-10 07:11:18.000 191 33818.90 304.32 17116.88 88888.00 2019-07-10 07:11:19.000 191 33818.85 304.30 17116.87 88888.00 2019-07-10 07:11:20.000 191 33818.87 304.23 17116.83 37905.05 2019-07-10 07:11:21.000 191 33818.92 304.19 17116.84 88888.00 2019-07-10 07:11:22.000 191 33818.91 304.17 17116.89 88888.00 2019-07-10 07:11:23.000 191 33818.89 304.10 17116.86 88888.00 2019-07-10 07:11:24.000 191 33818.88 304.06 17116.86 88888.00 2019-07-10 07:11:25.000 191 33818.91 304.04 17116.84 37905.06 2019-07-10 07:11:26.000 191 33818.96 304.01 17116.85 88888.00 2019-07-10 07:11:27.000 191 33818.97 303.99 17116.84 88888.00 2019-07-10 07:11:28.000 191 33818.97 303.91 17116.82 88888.00 2019-07-10 07:11:29.000 191 33818.98 303.91 17116.80 88888.00 2019-07-10 07:11:30.000 191 33819.01 303.87 17116.85 37905.06 2019-07-10 07:11:31.000 191 33819.00 303.83 17116.89 88888.00 2019-07-10 07:11:32.000 191 33818.98 303.76 17116.88 88888.00 2019-07-10 07:11:33.000 191 33818.98 303.75 17116.88 88888.00 2019-07-10 07:11:34.000 191 33818.95 303.72 17116.90 88888.00 2019-07-10 07:11:35.000 191 33818.91 303.70 17116.89 37905.05 2019-07-10 07:11:36.000 191 33818.86 303.68 17116.92 88888.00 2019-07-10 07:11:37.000 191 33818.81 303.70 17116.93 88888.00 2019-07-10 07:11:38.000 191 33818.80 303.68 17116.94 88888.00 2019-07-10 07:11:39.000 191 33818.77 303.61 17116.93 88888.00 2019-07-10 07:11:40.000 191 33818.75 303.61 17116.92 37905.00 2019-07-10 07:11:41.000 191 33818.72 303.66 17116.95 88888.00 2019-07-10 07:11:42.000 191 33818.66 303.65 17116.97 88888.00 2019-07-10 07:11:43.000 191 33818.61 303.66 17116.97 88888.00 2019-07-10 07:11:44.000 191 33818.60 303.64 17116.99 88888.00 2019-07-10 07:11:45.000 191 33818.54 303.63 17116.96 37904.82 2019-07-10 07:11:46.000 191 33818.51 303.65 17116.95 88888.00 2019-07-10 07:11:47.000 191 33818.39 303.66 17116.95 88888.00 2019-07-10 07:11:48.000 191 33818.31 303.63 17117.00 88888.00 2019-07-10 07:11:49.000 191 33818.29 303.62 17117.03 88888.00 2019-07-10 07:11:50.000 191 33818.20 303.62 17117.02 37904.69 2019-07-10 07:11:51.000 191 33818.11 303.58 17117.03 88888.00 2019-07-10 07:11:52.000 191 33818.06 303.57 17116.99 88888.00 2019-07-10 07:11:53.000 191 33818.01 303.57 17117.04 88888.00 2019-07-10 07:11:54.000 191 33817.97 303.53 17117.04 88888.00 2019-07-10 07:11:55.000 191 33817.92 303.51 17117.02 37904.38 2019-07-10 07:11:56.000 191 33817.87 303.55 17117.01 88888.00 2019-07-10 07:11:57.000 191 33817.82 303.53 17117.04 88888.00 2019-07-10 07:11:58.000 191 33817.77 303.52 17117.06 88888.00 2019-07-10 07:11:59.000 191 33817.73 303.53 17117.09 88888.00 2019-07-10 07:12:00.000 191 33817.68 303.50 17117.12 37904.08 2019-07-10 07:12:01.000 191 33817.65 303.49 17117.13 88888.00 2019-07-10 07:12:02.000 191 33817.58 303.49 17117.13 88888.00 2019-07-10 07:12:03.000 191 33817.55 303.48 17117.15 88888.00 2019-07-10 07:12:04.000 191 33817.51 303.43 17117.18 88888.00 2019-07-10 07:12:05.000 191 33817.45 303.42 17117.15 37903.96 2019-07-10 07:12:06.000 191 33817.44 303.43 17117.18 88888.00 2019-07-10 07:12:07.000 191 33817.40 303.42 17117.20 88888.00 2019-07-10 07:12:08.000 191 33817.34 303.42 17117.20 88888.00 2019-07-10 07:12:09.000 191 33817.26 303.45 17117.20 88888.00 2019-07-10 07:12:10.000 191 33817.25 303.46 17117.19 37903.69 2019-07-10 07:12:11.000 191 33817.26 303.42 17117.19 88888.00 2019-07-10 07:12:12.000 191 33817.26 303.41 17117.21 88888.00 2019-07-10 07:12:13.000 191 33817.24 303.39 17117.22 88888.00 2019-07-10 07:12:14.000 191 33817.22 303.39 17117.19 88888.00 2019-07-10 07:12:15.000 191 33817.18 303.37 17117.22 37903.66 2019-07-10 07:12:16.000 191 33817.12 303.34 17117.19 88888.00 2019-07-10 07:12:17.000 191 33817.13 303.30 17117.14 88888.00 2019-07-10 07:12:18.000 191 33817.09 303.28 17117.13 88888.00 2019-07-10 07:12:19.000 191 33817.05 303.28 17117.19 88888.00 2019-07-10 07:12:20.000 191 33817.02 303.29 17117.17 37903.56 2019-07-10 07:12:21.000 191 33816.99 303.26 17117.22 88888.00 2019-07-10 07:12:22.000 191 33816.97 303.26 17117.21 88888.00 2019-07-10 07:12:23.000 191 33816.94 303.24 17117.18 88888.00 2019-07-10 07:12:24.000 191 33816.91 303.20 17117.19 88888.00 2019-07-10 07:12:25.000 191 33816.88 303.23 17117.21 37903.43 2019-07-10 07:12:26.000 191 33816.85 303.23 17117.22 88888.00 2019-07-10 07:12:27.000 191 33816.81 303.25 17117.19 88888.00 2019-07-10 07:12:28.000 191 33816.77 303.26 17117.16 88888.00 2019-07-10 07:12:29.000 191 33816.77 303.29 17117.15 88888.00 2019-07-10 07:12:30.000 191 33816.74 303.35 17117.16 37903.30 2019-07-10 07:12:31.000 191 33816.75 303.31 17117.16 88888.00 2019-07-10 07:12:32.000 191 33816.69 303.33 17117.15 88888.00 2019-07-10 07:12:33.000 191 33816.66 303.33 17117.15 88888.00 2019-07-10 07:12:34.000 191 33816.64 303.31 17117.11 88888.00 2019-07-10 07:12:35.000 191 33816.58 303.35 17117.12 37903.10 2019-07-10 07:12:36.000 191 33816.53 303.35 17117.14 88888.00 2019-07-10 07:12:37.000 191 33816.51 303.37 17117.19 88888.00 2019-07-10 07:12:38.000 191 33816.49 303.35 17117.23 88888.00 2019-07-10 07:12:39.000 191 33816.40 303.30 17117.23 88888.00 2019-07-10 07:12:40.000 191 33816.33 303.33 17117.24 37902.98 2019-07-10 07:12:41.000 191 33816.32 303.31 17117.24 88888.00 2019-07-10 07:12:42.000 191 33816.26 303.33 17117.25 88888.00 2019-07-10 07:12:43.000 191 33816.23 303.34 17117.25 88888.00 2019-07-10 07:12:44.000 191 33816.22 303.36 17117.21 88888.00 2019-07-10 07:12:45.000 191 33816.18 303.35 17117.19 37902.90 2019-07-10 07:12:46.000 191 33816.17 303.36 17117.18 88888.00 2019-07-10 07:12:47.000 191 33816.18 303.41 17117.21 88888.00 2019-07-10 07:12:48.000 191 33816.13 303.45 17117.20 88888.00 2019-07-10 07:12:49.000 191 33816.09 303.46 17117.19 88888.00 2019-07-10 07:12:50.000 191 33816.09 303.48 17117.24 37902.69 2019-07-10 07:12:51.000 191 33816.08 303.55 17117.28 88888.00 2019-07-10 07:12:52.000 191 33816.04 303.54 17117.28 88888.00 2019-07-10 07:12:53.000 191 33815.98 303.58 17117.24 88888.00 2019-07-10 07:12:54.000 191 33816.00 303.61 17117.24 88888.00 2019-07-10 07:12:55.000 191 33815.99 303.59 17117.24 37902.66 2019-07-10 07:12:56.000 191 33815.98 303.58 17117.20 88888.00 2019-07-10 07:12:57.000 191 33815.93 303.61 17117.21 88888.00 2019-07-10 07:12:58.000 191 33815.95 303.65 17117.21 88888.00 2019-07-10 07:12:59.000 191 33816.02 303.64 17117.26 88888.00 2019-07-10 07:13:00.000 191 33815.99 303.62 17117.27 37902.57 2019-07-10 07:13:01.000 191 33815.98 303.64 17117.27 88888.00 2019-07-10 07:13:02.000 191 33816.00 303.64 17117.19 88888.00 2019-07-10 07:13:03.000 191 33816.04 303.66 17117.21 88888.00 2019-07-10 07:13:04.000 191 33816.02 303.71 17117.18 88888.00 2019-07-10 07:13:05.000 191 33816.02 303.75 17117.18 37902.54 2019-07-10 07:13:06.000 191 33816.02 303.79 17117.20 88888.00 2019-07-10 07:13:07.000 191 33816.04 303.79 17117.21 88888.00 2019-07-10 07:13:08.000 191 33816.07 303.86 17117.22 88888.00 2019-07-10 07:13:09.000 191 33816.07 303.93 17117.19 88888.00 2019-07-10 07:13:10.000 191 33816.06 303.94 17117.20 37902.62 2019-07-10 07:13:11.000 191 33816.06 303.92 17117.18 88888.00 2019-07-10 07:13:12.000 191 33816.04 303.90 17117.19 88888.00 2019-07-10 07:13:13.000 191 33815.98 303.94 17117.18 88888.00 2019-07-10 07:13:14.000 191 33816.00 303.96 17117.20 88888.00 2019-07-10 07:13:15.000 191 33816.02 303.95 17117.20 37902.59 2019-07-10 07:13:16.000 191 33816.00 303.94 17117.22 88888.00 2019-07-10 07:13:17.000 191 33815.91 303.95 17117.20 88888.00 2019-07-10 07:13:18.000 191 33815.84 303.95 17117.18 88888.00 2019-07-10 07:13:19.000 191 33815.84 303.95 17117.17 88888.00 2019-07-10 07:13:20.000 191 33815.77 303.94 17117.19 37902.44 2019-07-10 07:13:21.000 191 33815.70 303.91 17117.19 88888.00 2019-07-10 07:13:22.000 191 33815.66 303.91 17117.15 88888.00 2019-07-10 07:13:23.000 191 33815.62 303.94 17117.11 88888.00 2019-07-10 07:13:24.000 191 33815.60 303.93 17117.10 88888.00 2019-07-10 07:13:25.000 191 33815.61 303.90 17117.11 37902.29 2019-07-10 07:13:26.000 191 33815.61 303.90 17117.12 88888.00 2019-07-10 07:13:27.000 191 33815.56 303.85 17117.12 88888.00 2019-07-10 07:13:28.000 191 33815.52 303.82 17117.12 88888.00 2019-07-10 07:13:29.000 191 33815.51 303.75 17117.10 88888.00 2019-07-10 07:13:30.000 191 33815.47 303.73 17117.08 37902.08 2019-07-10 07:13:31.000 191 33815.48 303.68 17117.05 88888.00 2019-07-10 07:13:32.000 191 33815.46 303.66 17117.09 88888.00 2019-07-10 07:13:33.000 191 33815.44 303.66 17117.09 88888.00 2019-07-10 07:13:34.000 191 33815.44 303.66 17117.05 88888.00 2019-07-10 07:13:35.000 191 33815.45 303.65 17117.04 37902.14 2019-07-10 07:13:36.000 191 33815.37 303.63 17117.06 88888.00 2019-07-10 07:13:37.000 191 33815.36 303.60 17117.09 88888.00 2019-07-10 07:13:38.000 191 33815.35 303.52 17117.07 88888.00 2019-07-10 07:13:39.000 191 33815.34 303.50 17117.13 88888.00 2019-07-10 07:13:40.000 191 33815.31 303.49 17117.15 37901.99 2019-07-10 07:13:41.000 191 33815.32 303.49 17117.17 88888.00 2019-07-10 07:13:42.000 191 33815.35 303.47 17117.10 88888.00 2019-07-10 07:13:43.000 191 33815.35 303.49 17117.07 88888.00 2019-07-10 07:13:44.000 191 33815.37 303.48 17117.10 88888.00 2019-07-10 07:13:45.000 191 33815.37 303.49 17117.08 37901.94 2019-07-10 07:13:46.000 191 33815.38 303.49 17117.10 88888.00 2019-07-10 07:13:47.000 191 33815.46 303.46 17117.10 88888.00 2019-07-10 07:13:48.000 191 33815.51 303.41 17117.12 88888.00 2019-07-10 07:13:49.000 191 33815.54 303.39 17117.11 88888.00 2019-07-10 07:13:50.000 191 33815.56 303.41 17117.09 37902.04 2019-07-10 07:13:51.000 191 33815.60 303.40 17117.05 88888.00 2019-07-10 07:13:52.000 191 33815.58 303.36 17117.06 88888.00 2019-07-10 07:13:53.000 191 33815.57 303.36 17117.03 88888.00 2019-07-10 07:13:54.000 191 33815.59 303.35 17117.03 88888.00 2019-07-10 07:13:55.000 191 33815.61 303.32 17117.04 37902.11 2019-07-10 07:13:56.000 191 33815.61 303.30 17117.04 88888.00 2019-07-10 07:13:57.000 191 33815.59 303.29 17117.07 88888.00 2019-07-10 07:13:58.000 191 33815.58 303.29 17117.05 88888.00 2019-07-10 07:13:59.000 191 33815.62 303.32 17117.05 88888.00 2019-07-10 07:14:00.000 191 33815.60 303.35 17117.05 37902.19 2019-07-10 07:14:01.000 191 33815.61 303.31 17117.08 88888.00 2019-07-10 07:14:02.000 191 33815.59 303.31 17117.12 88888.00 2019-07-10 07:14:03.000 191 33815.58 303.30 17117.10 88888.00 2019-07-10 07:14:04.000 191 33815.59 303.30 17117.08 88888.00 2019-07-10 07:14:05.000 191 33815.54 303.31 17117.09 37902.12 2019-07-10 07:14:06.000 191 33815.51 303.29 17117.07 88888.00 2019-07-10 07:14:07.000 191 33815.49 303.20 17117.05 88888.00 2019-07-10 07:14:08.000 191 33815.51 303.21 17117.04 88888.00 2019-07-10 07:14:09.000 191 33815.50 303.26 17117.04 88888.00 2019-07-10 07:14:10.000 191 33815.45 303.28 17117.07 37902.10 2019-07-10 07:14:11.000 191 33815.46 303.27 17117.08 88888.00 2019-07-10 07:14:12.000 191 33815.47 303.27 17117.10 88888.00 2019-07-10 07:14:13.000 191 33815.41 303.22 17117.05 88888.00 2019-07-10 07:14:14.000 191 33815.41 303.17 17117.06 88888.00 2019-07-10 07:14:15.000 191 33815.40 303.16 17117.03 37902.03 2019-07-10 07:14:16.000 191 33815.37 303.12 17117.07 88888.00 2019-07-10 07:14:17.000 191 33815.35 303.08 17117.07 88888.00 2019-07-10 07:14:18.000 191 33815.33 303.07 17117.10 88888.00 2019-07-10 07:14:19.000 191 33815.31 303.05 17117.11 88888.00 2019-07-10 07:14:20.000 191 33815.32 303.03 17117.16 37901.95 2019-07-10 07:14:21.000 191 33815.33 303.01 17117.10 88888.00 2019-07-10 07:14:22.000 191 33815.30 302.97 17117.09 88888.00 2019-07-10 07:14:23.000 191 33815.29 302.89 17117.08 88888.00 2019-07-10 07:14:24.000 191 33815.28 302.87 17117.07 88888.00 2019-07-10 07:14:25.000 191 33815.31 302.83 17117.05 37901.89 2019-07-10 07:14:26.000 191 33815.28 302.84 17117.03 88888.00 2019-07-10 07:14:27.000 191 33815.28 302.81 17117.06 88888.00 2019-07-10 07:14:28.000 191 33815.27 302.74 17117.04 88888.00 2019-07-10 07:14:29.000 191 33815.32 302.70 17117.00 88888.00 2019-07-10 07:14:30.000 191 33815.35 302.67 17117.02 37901.99 2019-07-10 07:14:31.000 191 33815.41 302.61 17117.00 88888.00 2019-07-10 07:14:32.000 191 33815.47 302.53 17116.98 88888.00 2019-07-10 07:14:33.000 191 33815.53 302.47 17116.98 88888.00 2019-07-10 07:14:34.000 191 33815.53 302.43 17117.02 88888.00 2019-07-10 07:14:35.000 191 33815.50 302.45 17117.03 37902.05 2019-07-10 07:14:36.000 191 33815.53 302.41 17117.07 88888.00 2019-07-10 07:14:37.000 191 33815.54 302.40 17117.06 88888.00 2019-07-10 07:14:38.000 191 33815.51 302.40 17117.06 88888.00 2019-07-10 07:14:39.000 191 33815.46 302.39 17117.09 88888.00 2019-07-10 07:14:40.000 191 33815.43 302.40 17117.08 37902.14 2019-07-10 07:14:41.000 191 33815.38 302.38 17117.05 88888.00 2019-07-10 07:14:42.000 191 33815.32 302.40 17117.06 88888.00 2019-07-10 07:14:43.000 191 33815.30 302.39 17117.05 88888.00 2019-07-10 07:14:44.000 191 33815.24 302.38 17117.05 88888.00 2019-07-10 07:14:45.000 191 33815.16 302.41 17117.06 37901.95 2019-07-10 07:14:46.000 191 33815.11 302.40 17117.10 88888.00 2019-07-10 07:14:47.000 191 33815.03 302.41 17117.10 88888.00 2019-07-10 07:14:48.000 191 33814.94 302.44 17117.10 88888.00 2019-07-10 07:14:49.000 191 33814.92 302.43 17117.09 88888.00 2019-07-10 07:14:50.000 191 33814.87 302.43 17117.16 37901.84 2019-07-10 07:14:51.000 191 33814.84 302.40 17117.21 88888.00 2019-07-10 07:14:52.000 191 33814.78 302.34 17117.21 88888.00 2019-07-10 07:14:53.000 191 33814.69 302.31 17117.21 88888.00 2019-07-10 07:14:54.000 191 33814.64 302.25 17117.17 88888.00 2019-07-10 07:14:55.000 191 33814.61 302.18 17117.15 37901.42 2019-07-10 07:14:56.000 191 33814.58 302.16 17117.13 88888.00 2019-07-10 07:14:57.000 191 33814.57 302.14 17117.11 88888.00 2019-07-10 07:14:58.000 191 33814.55 302.03 17117.12 88888.00 2019-07-10 07:14:59.000 191 33814.52 301.96 17117.15 88888.00 2019-07-10 07:15:00.000 191 33814.53 301.91 17117.14 37901.26 2019-07-10 07:15:01.000 191 33814.54 301.86 17117.12 88888.00 2019-07-10 07:15:02.000 191 33814.54 301.80 17117.20 88888.00 2019-07-10 07:15:03.000 191 33814.51 301.74 17117.16 88888.00 2019-07-10 07:15:04.000 191 33814.52 301.68 17117.13 88888.00 2019-07-10 07:15:05.000 191 33814.54 301.59 17117.16 37901.24 2019-07-10 07:15:06.000 191 33814.54 301.54 17117.20 88888.00 2019-07-10 07:15:07.000 191 33814.60 301.51 17117.22 88888.00 2019-07-10 07:15:08.000 191 33814.62 301.48 17117.19 88888.00 2019-07-10 07:15:09.000 191 33814.64 301.42 17117.15 88888.00 2019-07-10 07:15:10.000 191 33814.64 301.37 17117.16 37901.40 2019-07-10 07:15:11.000 191 33814.63 301.35 17117.16 88888.00 2019-07-10 07:15:12.000 191 33814.63 301.33 17117.18 88888.00 2019-07-10 07:15:13.000 191 33814.66 301.31 17117.19 88888.00 2019-07-10 07:15:14.000 191 33814.64 301.31 17117.21 88888.00 2019-07-10 07:15:15.000 191 33814.65 301.32 17117.19 37901.34 2019-07-10 07:15:16.000 191 33814.66 301.29 17117.20 88888.00 2019-07-10 07:15:17.000 191 33814.62 301.31 17117.21 88888.00 2019-07-10 07:15:18.000 191 33814.63 301.30 17117.23 88888.00 2019-07-10 07:15:19.000 191 33814.66 301.34 17117.26 88888.00 2019-07-10 07:15:20.000 191 33814.61 301.34 17117.26 37901.41 2019-07-10 07:15:21.000 191 33814.58 301.33 17117.28 88888.00 2019-07-10 07:15:22.000 191 33814.53 301.35 17117.26 88888.00 2019-07-10 07:15:23.000 191 33814.52 301.37 17117.26 88888.00 2019-07-10 07:15:24.000 191 33814.53 301.35 17117.27 88888.00 2019-07-10 07:15:25.000 191 33814.53 301.33 17117.21 37901.38 2019-07-10 07:15:26.000 191 33814.53 301.37 17117.20 88888.00 2019-07-10 07:15:27.000 191 33814.55 301.36 17117.17 88888.00 2019-07-10 07:15:28.000 191 33814.56 301.39 17117.19 88888.00 2019-07-10 07:15:29.000 191 33814.59 301.40 17117.23 88888.00 2019-07-10 07:15:30.000 191 33814.60 301.38 17117.20 37901.38 2019-07-10 07:15:31.000 191 33814.64 301.39 17117.21 88888.00 2019-07-10 07:15:32.000 191 33814.65 301.41 17117.16 88888.00 2019-07-10 07:15:33.000 191 33814.67 301.44 17117.12 88888.00 2019-07-10 07:15:34.000 191 33814.70 301.43 17117.13 88888.00 2019-07-10 07:15:35.000 191 33814.72 301.42 17117.15 37901.48 2019-07-10 07:15:36.000 191 33814.74 301.41 17117.17 88888.00 2019-07-10 07:15:37.000 191 33814.70 301.42 17117.19 88888.00 2019-07-10 07:15:38.000 191 33814.67 301.48 17117.19 88888.00 2019-07-10 07:15:39.000 191 33814.70 301.46 17117.21 88888.00 2019-07-10 07:15:40.000 191 33814.65 301.52 17117.23 37901.41 2019-07-10 07:15:41.000 191 33814.59 301.54 17117.22 88888.00 2019-07-10 07:15:42.000 191 33814.62 301.58 17117.20 88888.00 2019-07-10 07:15:43.000 191 33814.61 301.59 17117.18 88888.00 2019-07-10 07:15:44.000 191 33814.63 301.58 17117.19 88888.00 2019-07-10 07:15:45.000 191 33814.62 301.62 17117.18 37901.41 2019-07-10 07:15:46.000 191 33814.61 301.61 17117.17 88888.00 2019-07-10 07:15:47.000 191 33814.61 301.61 17117.19 88888.00 2019-07-10 07:15:48.000 191 33814.55 301.60 17117.19 88888.00 2019-07-10 07:15:49.000 191 33814.54 301.56 17117.20 88888.00 2019-07-10 07:15:50.000 191 33814.53 301.53 17117.16 37901.36 2019-07-10 07:15:51.000 191 33814.50 301.51 17117.16 88888.00 2019-07-10 07:15:52.000 191 33814.44 301.45 17117.18 88888.00 2019-07-10 07:15:53.000 191 33814.45 301.43 17117.17 88888.00 2019-07-10 07:15:54.000 191 33814.42 301.38 17117.16 88888.00 2019-07-10 07:15:55.000 191 33814.40 301.37 17117.19 37901.29 2019-07-10 07:15:56.000 191 33814.37 301.35 17117.20 88888.00 2019-07-10 07:15:57.000 191 33814.35 301.33 17117.18 88888.00 2019-07-10 07:15:58.000 191 33814.34 301.24 17117.17 88888.00 2019-07-10 07:15:59.000 191 33814.36 301.20 17117.21 88888.00 2019-07-10 07:16:00.000 191 33814.34 301.08 17117.19 37901.11 2019-07-10 07:16:01.000 191 33814.37 300.97 17117.22 88888.00 2019-07-10 07:16:02.000 191 33814.39 300.94 17117.24 88888.00 2019-07-10 07:16:03.000 191 33814.42 300.90 17117.27 88888.00 2019-07-10 07:16:04.000 191 33814.46 300.83 17117.24 88888.00 2019-07-10 07:16:05.000 191 33814.49 300.76 17117.29 37901.12 2019-07-10 07:16:06.000 191 33814.49 300.69 17117.33 88888.00 2019-07-10 07:16:07.000 191 33814.46 300.69 17117.31 88888.00 2019-07-10 07:16:08.000 191 33814.47 300.68 17117.27 88888.00 2019-07-10 07:16:09.000 191 33814.51 300.65 17117.25 88888.00 2019-07-10 07:16:10.000 191 33814.51 300.64 17117.26 37901.27 2019-07-10 07:16:11.000 191 33814.49 300.65 17117.28 88888.00 2019-07-10 07:16:12.000 191 33814.45 300.64 17117.26 88888.00 2019-07-10 07:16:13.000 191 33814.50 300.66 17117.26 88888.00 2019-07-10 07:16:14.000 191 33814.50 300.73 17117.22 88888.00 2019-07-10 07:16:15.000 191 33814.47 300.73 17117.18 37901.23 2019-07-10 07:16:16.000 191 33814.44 300.74 17117.22 88888.00 2019-07-10 07:16:17.000 191 33814.48 300.72 17117.20 88888.00 2019-07-10 07:16:18.000 191 33814.51 300.77 17117.21 88888.00 2019-07-10 07:16:19.000 191 33814.49 300.80 17117.20 88888.00 2019-07-10 07:16:20.000 191 33814.48 300.84 17117.22 37901.25 2019-07-10 07:16:21.000 191 33814.50 300.90 17117.24 88888.00 2019-07-10 07:16:22.000 191 33814.53 300.91 17117.23 88888.00 2019-07-10 07:16:23.000 191 33814.55 300.94 17117.22 88888.00 2019-07-10 07:16:24.000 191 33814.56 300.99 17117.25 88888.00 2019-07-10 07:16:25.000 191 33814.56 301.05 17117.24 37901.30 2019-07-10 07:16:26.000 191 33814.55 301.05 17117.22 88888.00 2019-07-10 07:16:27.000 191 33814.59 301.05 17117.20 88888.00 2019-07-10 07:16:28.000 191 33814.66 300.99 17117.18 88888.00 2019-07-10 07:16:29.000 191 33814.69 300.99 17117.20 88888.00 2019-07-10 07:16:30.000 191 33814.71 301.01 17117.19 37901.31 2019-07-10 07:16:31.000 191 33814.76 301.00 17117.18 88888.00 2019-07-10 07:16:32.000 191 33814.80 301.00 17117.18 88888.00 2019-07-10 07:16:33.000 191 33814.83 300.98 17117.14 88888.00 2019-07-10 07:16:34.000 191 33814.87 301.01 17117.13 88888.00 2019-07-10 07:16:35.000 191 33814.91 301.00 17117.15 37901.51 2019-07-10 07:16:36.000 191 33814.96 300.98 17117.11 88888.00 2019-07-10 07:16:37.000 191 33814.99 301.00 17117.15 88888.00 2019-07-10 07:16:38.000 191 33814.99 300.98 17117.16 88888.00 2019-07-10 07:16:39.000 191 33815.03 301.04 17117.14 88888.00 2019-07-10 07:16:40.000 191 33815.05 301.09 17117.17 37901.70 2019-07-10 07:16:41.000 191 33815.02 301.15 17117.15 88888.00 2019-07-10 07:16:42.000 191 33815.04 301.21 17117.17 88888.00 2019-07-10 07:16:43.000 191 33815.00 301.23 17117.14 88888.00 2019-07-10 07:16:44.000 191 33814.94 301.23 17117.11 88888.00 2019-07-10 07:16:45.000 191 33814.93 301.27 17117.11 37901.61 2019-07-10 07:16:46.000 191 33814.93 301.31 17117.13 88888.00 2019-07-10 07:16:47.000 191 33814.92 301.34 17117.12 88888.00 2019-07-10 07:16:48.000 191 33814.87 301.36 17117.11 88888.00 2019-07-10 07:16:49.000 191 33814.85 301.36 17117.10 88888.00 2019-07-10 07:16:50.000 191 33814.81 301.40 17117.13 37901.58 2019-07-10 07:16:51.000 191 33814.80 301.43 17117.08 88888.00 2019-07-10 07:16:52.000 191 33814.80 301.40 17117.10 88888.00 2019-07-10 07:16:53.000 191 33814.74 301.42 17117.13 88888.00 2019-07-10 07:16:54.000 191 33814.74 301.43 17117.13 88888.00 2019-07-10 07:16:55.000 191 33814.71 301.45 17117.11 37901.53 2019-07-10 07:16:56.000 191 33814.68 301.44 17117.12 88888.00 2019-07-10 07:16:57.000 191 33814.69 301.40 17117.11 88888.00 2019-07-10 07:16:58.000 191 33814.69 301.36 17117.10 88888.00 2019-07-10 07:16:59.000 191 33814.66 301.35 17117.11 88888.00 2019-07-10 07:17:00.000 191 33814.65 301.36 17117.10 37901.37 2019-07-10 07:17:01.000 191 33814.60 301.32 17117.09 88888.00 2019-07-10 07:17:02.000 191 33814.58 301.29 17117.08 88888.00 2019-07-10 07:17:03.000 191 33814.59 301.28 17117.08 88888.00 2019-07-10 07:17:04.000 191 33814.62 301.25 17117.07 88888.00 2019-07-10 07:17:05.000 191 33814.59 301.25 17117.07 37901.41 2019-07-10 07:17:06.000 191 33814.60 301.25 17117.06 88888.00 2019-07-10 07:17:07.000 191 33814.61 301.26 17117.09 88888.00 2019-07-10 07:17:08.000 191 33814.63 301.25 17117.09 88888.00 2019-07-10 07:17:09.000 191 33814.66 301.27 17117.06 88888.00 2019-07-10 07:17:10.000 191 33814.64 301.29 17117.08 37901.46 2019-07-10 07:17:11.000 191 33814.61 301.35 17117.09 88888.00 2019-07-10 07:17:12.000 191 33814.63 301.35 17117.03 88888.00 2019-07-10 07:17:13.000 191 33814.63 301.31 17117.00 88888.00 2019-07-10 07:17:14.000 191 33814.61 301.31 17117.02 88888.00 2019-07-10 07:17:15.000 191 33814.65 301.30 17117.02 37901.40 2019-07-10 07:17:16.000 191 33814.65 301.32 17116.99 88888.00 2019-07-10 07:17:17.000 191 33814.61 301.37 17116.99 88888.00 2019-07-10 07:17:18.000 191 33814.59 301.37 17116.99 88888.00 2019-07-10 07:17:19.000 191 33814.56 301.39 17117.00 88888.00 2019-07-10 07:17:20.000 191 33814.50 301.34 17116.99 37901.30 2019-07-10 07:17:21.000 191 33814.51 301.36 17116.99 88888.00 2019-07-10 07:17:22.000 191 33814.49 301.40 17116.97 88888.00 2019-07-10 07:17:23.000 191 33814.50 301.45 17116.98 88888.00 2019-07-10 07:17:24.000 191 33814.45 301.53 17117.02 88888.00 2019-07-10 07:17:25.000 191 33814.43 301.56 17116.98 37901.20 2019-07-10 07:17:26.000 191 33814.43 301.58 17116.96 88888.00 2019-07-10 07:17:27.000 191 33814.43 301.61 17116.95 88888.00 2019-07-10 07:17:28.000 191 33814.40 301.62 17117.01 88888.00 2019-07-10 07:17:29.000 191 33814.39 301.62 17116.98 88888.00 2019-07-10 07:17:30.000 191 33814.40 301.62 17116.96 37901.10 2019-07-10 07:17:31.000 191 33814.44 301.63 17116.98 88888.00 2019-07-10 07:17:32.000 191 33814.38 301.63 17116.94 88888.00 2019-07-10 07:17:33.000 191 33814.36 301.63 17116.96 88888.00 2019-07-10 07:17:34.000 191 33814.37 301.62 17116.96 88888.00 2019-07-10 07:17:35.000 191 33814.36 301.59 17116.91 37901.10 2019-07-10 07:17:36.000 191 33814.35 301.60 17116.91 88888.00 2019-07-10 07:17:37.000 191 33814.37 301.65 17116.94 88888.00 2019-07-10 07:17:38.000 191 33814.40 301.65 17116.93 88888.00 2019-07-10 07:17:39.000 191 33814.42 301.66 17116.97 88888.00 2019-07-10 07:17:40.000 191 33814.45 301.68 17116.96 37901.11 2019-07-10 07:17:41.000 191 33814.47 301.68 17116.93 88888.00 2019-07-10 07:17:42.000 191 33814.51 301.76 17116.96 88888.00 2019-07-10 07:17:43.000 191 33814.57 301.76 17116.97 88888.00 2019-07-10 07:17:44.000 191 33814.59 301.75 17116.97 88888.00 2019-07-10 07:17:45.000 191 33814.60 301.75 17116.96 37901.26 2019-07-10 07:17:46.000 191 33814.64 301.77 17116.94 88888.00 2019-07-10 07:17:47.000 191 33814.68 301.75 17116.92 88888.00 2019-07-10 07:17:48.000 191 33814.67 301.74 17116.94 88888.00 2019-07-10 07:17:49.000 191 33814.64 301.76 17116.94 88888.00 2019-07-10 07:17:50.000 191 33814.70 301.78 17116.94 37901.33 2019-07-10 07:17:51.000 191 33814.64 301.76 17116.96 88888.00 2019-07-10 07:17:52.000 191 33814.57 301.76 17116.95 88888.00 2019-07-10 07:17:53.000 191 33814.56 301.79 17116.98 88888.00 2019-07-10 07:17:54.000 191 33814.55 301.79 17116.96 88888.00 2019-07-10 07:17:55.000 191 33814.53 301.75 17116.94 37901.30 2019-07-10 07:17:56.000 191 33814.49 301.74 17116.91 88888.00 2019-07-10 07:17:57.000 191 33814.52 301.79 17116.90 88888.00 2019-07-10 07:17:58.000 191 33814.49 301.78 17116.91 88888.00 2019-07-10 07:17:59.000 191 33814.49 301.80 17116.91 88888.00 2019-07-10 07:18:00.000 191 33814.53 301.83 17116.89 37901.12 2019-07-10 07:18:01.000 191 33814.51 301.87 17116.87 88888.00 2019-07-10 07:18:02.000 191 33814.47 301.88 17116.84 88888.00 2019-07-10 07:18:03.000 191 33814.43 301.90 17116.83 88888.00 2019-07-10 07:18:04.000 191 33814.45 301.90 17116.85 88888.00 2019-07-10 07:18:05.000 191 33814.45 301.87 17116.84 37901.15 2019-07-10 07:18:06.000 191 33814.42 301.91 17116.83 88888.00 2019-07-10 07:18:07.000 191 33814.45 301.98 17116.85 88888.00 2019-07-10 07:18:08.000 191 33814.42 302.00 17116.85 88888.00 2019-07-10 07:18:09.000 191 33814.49 302.01 17116.87 88888.00 2019-07-10 07:18:10.000 191 33814.50 302.03 17116.84 37901.10 2019-07-10 07:18:11.000 191 33814.50 302.07 17116.83 88888.00 2019-07-10 07:18:12.000 191 33814.52 302.11 17116.88 88888.00 2019-07-10 07:18:13.000 191 33814.51 302.11 17116.87 88888.00 2019-07-10 07:18:14.000 191 33814.48 302.10 17116.82 88888.00 2019-07-10 07:18:15.000 191 33814.53 302.13 17116.85 37901.13 2019-07-10 07:18:16.000 191 33814.56 302.14 17116.85 88888.00 2019-07-10 07:18:17.000 191 33814.61 302.18 17116.81 88888.00 2019-07-10 07:18:18.000 191 33814.58 302.20 17116.76 88888.00 2019-07-10 07:18:19.000 191 33814.60 302.26 17116.77 88888.00 2019-07-10 07:18:20.000 191 33814.61 302.26 17116.79 37901.22 2019-07-10 07:18:21.000 191 33814.70 302.31 17116.79 88888.00 2019-07-10 07:18:22.000 191 33814.72 302.40 17116.79 88888.00 2019-07-10 07:18:23.000 191 33814.73 302.47 17116.79 88888.00 2019-07-10 07:18:24.000 191 33814.71 302.50 17116.80 88888.00 2019-07-10 07:18:25.000 191 33814.73 302.54 17116.81 37901.26 2019-07-10 07:18:26.000 191 33814.77 302.58 17116.81 88888.00 2019-07-10 07:18:27.000 191 33814.76 302.65 17116.81 88888.00 2019-07-10 07:18:28.000 191 33814.73 302.67 17116.82 88888.00 2019-07-10 07:18:29.000 191 33814.73 302.71 17116.81 88888.00 2019-07-10 07:18:30.000 191 33814.72 302.75 17116.75 37901.35 2019-07-10 07:18:31.000 191 33814.69 302.79 17116.71 88888.00 2019-07-10 07:18:32.000 191 33814.72 302.81 17116.69 88888.00 2019-07-10 07:18:33.000 191 33814.72 302.84 17116.71 88888.00 2019-07-10 07:18:34.000 191 33814.71 302.84 17116.75 88888.00 2019-07-10 07:18:35.000 191 33814.70 302.88 17116.79 37901.31 2019-07-10 07:18:36.000 191 33814.68 302.94 17116.75 88888.00 2019-07-10 07:18:37.000 191 33814.64 302.96 17116.75 88888.00 2019-07-10 07:18:38.000 191 33814.67 302.99 17116.75 88888.00 2019-07-10 07:18:39.000 191 33814.69 303.00 17116.73 88888.00 2019-07-10 07:18:40.000 191 33814.69 303.02 17116.72 37901.33 2019-07-10 07:18:41.000 191 33814.67 303.01 17116.72 88888.00 2019-07-10 07:18:42.000 191 33814.70 303.00 17116.68 88888.00 2019-07-10 07:18:43.000 191 33814.77 303.05 17116.73 88888.00 2019-07-10 07:18:44.000 191 33814.76 303.05 17116.70 88888.00 2019-07-10 07:18:45.000 191 33814.78 303.04 17116.71 37901.36 2019-07-10 07:18:46.000 191 33814.80 303.03 17116.71 88888.00 2019-07-10 07:18:47.000 191 33814.82 303.07 17116.71 88888.00 2019-07-10 07:18:48.000 191 33814.83 303.07 17116.66 88888.00 2019-07-10 07:18:49.000 191 33814.87 303.07 17116.64 88888.00 2019-07-10 07:18:50.000 191 33814.90 303.02 17116.61 37901.42 2019-07-10 07:18:51.000 191 33814.91 303.08 17116.65 88888.00 2019-07-10 07:18:52.000 191 33814.88 303.10 17116.66 88888.00 2019-07-10 07:18:53.000 191 33814.89 303.09 17116.67 88888.00 2019-07-10 07:18:54.000 191 33814.95 303.15 17116.66 88888.00 2019-07-10 07:18:55.000 191 33814.97 303.22 17116.64 37901.44 2019-07-10 07:18:56.000 191 33815.00 303.27 17116.63 88888.00 2019-07-10 07:18:57.000 191 33815.00 303.27 17116.66 88888.00 2019-07-10 07:18:58.000 191 33814.99 303.30 17116.65 88888.00 2019-07-10 07:18:59.000 191 33815.02 303.34 17116.66 88888.00 2019-07-10 07:19:00.000 191 33815.03 303.34 17116.64 37901.53 2019-07-10 07:19:01.000 191 33815.03 303.34 17116.64 88888.00 2019-07-10 07:19:02.000 191 33815.04 303.34 17116.63 88888.00 2019-07-10 07:19:03.000 191 33815.04 303.34 17116.59 88888.00 2019-07-10 07:19:04.000 191 33815.05 303.37 17116.65 88888.00 2019-07-10 07:19:05.000 191 33815.11 303.38 17116.64 37901.62 2019-07-10 07:19:06.000 191 33815.10 303.43 17116.62 88888.00 2019-07-10 07:19:07.000 191 33815.13 303.46 17116.66 88888.00 2019-07-10 07:19:08.000 191 33815.19 303.46 17116.63 88888.00 2019-07-10 07:19:09.000 191 33815.21 303.45 17116.63 88888.00 2019-07-10 07:19:10.000 191 33815.21 303.46 17116.65 37901.63 2019-07-10 07:19:11.000 191 33815.23 303.46 17116.62 88888.00 2019-07-10 07:19:12.000 191 33815.21 303.47 17116.58 88888.00 2019-07-10 07:19:13.000 191 33815.22 303.52 17116.57 88888.00 2019-07-10 07:19:14.000 191 33815.23 303.50 17116.54 88888.00 2019-07-10 07:19:15.000 191 33815.25 303.43 17116.55 37901.67 2019-07-10 07:19:16.000 191 33815.23 303.42 17116.52 88888.00 2019-07-10 07:19:17.000 191 33815.24 303.39 17116.53 88888.00 2019-07-10 07:19:18.000 191 33815.26 303.36 17116.53 88888.00 2019-07-10 07:19:19.000 191 33815.27 303.37 17116.52 88888.00 2019-07-10 07:19:20.000 191 33815.32 303.39 17116.49 37901.73 2019-07-10 07:19:21.000 191 33815.32 303.36 17116.50 88888.00 2019-07-10 07:19:22.000 191 33815.32 303.32 17116.51 88888.00 2019-07-10 07:19:23.000 191 33815.32 303.32 17116.46 88888.00 2019-07-10 07:19:24.000 191 33815.30 303.32 17116.47 88888.00 2019-07-10 07:19:25.000 191 33815.30 303.32 17116.48 37901.67 2019-07-10 07:19:26.000 191 33815.25 303.33 17116.48 88888.00 2019-07-10 07:19:27.000 191 33815.25 303.29 17116.52 88888.00 2019-07-10 07:19:28.000 191 33815.28 303.30 17116.55 88888.00 2019-07-10 07:19:29.000 191 33815.25 303.29 17116.54 88888.00 2019-07-10 07:19:30.000 191 33815.23 303.33 17116.48 37901.63 2019-07-10 07:19:31.000 191 33815.28 303.33 17116.52 88888.00 2019-07-10 07:19:32.000 191 33815.30 303.34 17116.55 88888.00 2019-07-10 07:19:33.000 191 33815.33 303.37 17116.50 88888.00 2019-07-10 07:19:34.000 191 33815.31 303.41 17116.48 88888.00 2019-07-10 07:19:35.000 191 33815.35 303.42 17116.48 37901.64 2019-07-10 07:19:36.000 191 33815.35 303.40 17116.47 88888.00 2019-07-10 07:19:37.000 191 33815.38 303.44 17116.50 88888.00 2019-07-10 07:19:38.000 191 33815.37 303.44 17116.50 88888.00 2019-07-10 07:19:39.000 191 33815.35 303.43 17116.47 88888.00 2019-07-10 07:19:40.000 191 33815.36 303.41 17116.47 37901.65 2019-07-10 07:19:41.000 191 33815.36 303.41 17116.48 88888.00 2019-07-10 07:19:42.000 191 33815.30 303.35 17116.46 88888.00 2019-07-10 07:19:43.000 191 33815.30 303.32 17116.46 88888.00 2019-07-10 07:19:44.000 191 33815.29 303.29 17116.46 88888.00 2019-07-10 07:19:45.000 191 33815.31 303.28 17116.41 37901.72 2019-07-10 07:19:46.000 191 33815.26 303.28 17116.41 88888.00 2019-07-10 07:19:47.000 191 33815.21 303.31 17116.38 88888.00 2019-07-10 07:19:48.000 191 33815.23 303.36 17116.41 88888.00 2019-07-10 07:19:49.000 191 33815.27 303.36 17116.50 88888.00 2019-07-10 07:19:50.000 191 33815.26 303.34 17116.50 37901.71 2019-07-10 07:19:51.000 191 33815.24 303.36 17116.49 88888.00 2019-07-10 07:19:52.000 191 33815.27 303.36 17116.51 88888.00 2019-07-10 07:19:53.000 191 33815.30 303.32 17116.49 88888.00 2019-07-10 07:19:54.000 191 33815.33 303.29 17116.52 88888.00 2019-07-10 07:19:55.000 191 33815.37 303.28 17116.47 37901.73 2019-07-10 07:19:56.000 191 33815.36 303.24 17116.45 88888.00 2019-07-10 07:19:57.000 191 33815.39 303.20 17116.45 88888.00 2019-07-10 07:19:58.000 191 33815.42 303.18 17116.44 88888.00 2019-07-10 07:19:59.000 191 33815.44 303.15 17116.46 88888.00 2019-07-10 07:20:00.000 191 33815.41 303.09 17116.46 37901.72 2019-07-10 07:20:01.000 191 33815.43 303.09 17116.47 88888.00 2019-07-10 07:20:02.000 191 33815.42 303.07 17116.49 88888.00 2019-07-10 07:20:03.000 191 33815.41 303.04 17116.47 88888.00 2019-07-10 07:20:04.000 191 33815.39 303.05 17116.43 88888.00 2019-07-10 07:20:05.000 191 33815.36 303.01 17116.44 37901.76 2019-07-10 07:20:06.000 191 33815.30 303.01 17116.47 88888.00 2019-07-10 07:20:07.000 191 33815.23 303.01 17116.46 88888.00 2019-07-10 07:20:08.000 191 33815.22 302.99 17116.41 88888.00 2019-07-10 07:20:09.000 191 33815.22 303.00 17116.45 88888.00 2019-07-10 07:20:10.000 191 33815.22 302.98 17116.45 37901.67 2019-07-10 07:20:11.000 191 33815.22 302.97 17116.46 88888.00 2019-07-10 07:20:12.000 191 33815.15 302.98 17116.50 88888.00 2019-07-10 07:20:13.000 191 33815.13 302.95 17116.49 88888.00 2019-07-10 07:20:14.000 191 33815.14 302.92 17116.47 88888.00 2019-07-10 07:20:15.000 191 33815.14 302.94 17116.47 37901.56 2019-07-10 07:20:16.000 191 33815.14 302.92 17116.44 88888.00 2019-07-10 07:20:17.000 191 33815.13 302.83 17116.42 88888.00 2019-07-10 07:20:18.000 191 33815.11 302.79 17116.42 88888.00 2019-07-10 07:20:19.000 191 33815.08 302.78 17116.45 88888.00 2019-07-10 07:20:20.000 191 33815.04 302.73 17116.44 37901.55 2019-07-10 07:20:21.000 191 33815.00 302.71 17116.41 88888.00 2019-07-10 07:20:22.000 191 33814.98 302.69 17116.41 88888.00 2019-07-10 07:20:23.000 191 33814.97 302.69 17116.43 88888.00 2019-07-10 07:20:24.000 191 33815.00 302.66 17116.43 88888.00 2019-07-10 07:20:25.000 191 33814.97 302.59 17116.43 37901.44 2019-07-10 07:20:26.000 191 33815.01 302.56 17116.39 88888.00 2019-07-10 07:20:27.000 191 33815.03 302.51 17116.37 88888.00 2019-07-10 07:20:28.000 191 33814.98 302.45 17116.38 88888.00 2019-07-10 07:20:29.000 191 33815.00 302.40 17116.40 88888.00 2019-07-10 07:20:30.000 191 33814.96 302.42 17116.41 37901.50 2019-07-10 07:20:31.000 191 33814.92 302.40 17116.44 88888.00 2019-07-10 07:20:32.000 191 33814.92 302.41 17116.38 88888.00 2019-07-10 07:20:33.000 191 33814.92 302.42 17116.36 88888.00 2019-07-10 07:20:34.000 191 33814.92 302.43 17116.40 88888.00 2019-07-10 07:20:35.000 191 33814.94 302.42 17116.43 37901.40 2019-07-10 07:20:36.000 191 33814.95 302.36 17116.44 88888.00 2019-07-10 07:20:37.000 191 33814.93 302.31 17116.42 88888.00 2019-07-10 07:20:38.000 191 33814.90 302.32 17116.44 88888.00 2019-07-10 07:20:39.000 191 33814.91 302.34 17116.48 88888.00 2019-07-10 07:20:40.000 191 33814.90 302.31 17116.51 37901.41 2019-07-10 07:20:41.000 191 33814.89 302.31 17116.52 88888.00 2019-07-10 07:20:42.000 191 33814.92 302.28 17116.50 88888.00 2019-07-10 07:20:43.000 191 33814.91 302.23 17116.52 88888.00 2019-07-10 07:20:44.000 191 33814.95 302.19 17116.44 88888.00 2019-07-10 07:20:45.000 191 33814.94 302.17 17116.44 37901.41 2019-07-10 07:20:46.000 191 33814.89 302.20 17116.44 88888.00 2019-07-10 07:20:47.000 191 33814.88 302.19 17116.49 88888.00 2019-07-10 07:20:48.000 191 33814.88 302.16 17116.47 88888.00 2019-07-10 07:20:49.000 191 33814.86 302.16 17116.47 88888.00 2019-07-10 07:20:50.000 191 33814.81 302.14 17116.50 37901.45 2019-07-10 07:20:51.000 191 33814.80 302.12 17116.46 88888.00 2019-07-10 07:20:52.000 191 33814.80 302.14 17116.47 88888.00 2019-07-10 07:20:53.000 191 33814.79 302.12 17116.48 88888.00 2019-07-10 07:20:54.000 191 33814.80 302.11 17116.47 88888.00 2019-07-10 07:20:55.000 191 33814.79 302.10 17116.48 37901.35 2019-07-10 07:20:56.000 191 33814.80 302.10 17116.50 88888.00 2019-07-10 07:20:57.000 191 33814.78 302.10 17116.49 88888.00 2019-07-10 07:20:58.000 191 33814.74 302.04 17116.52 88888.00 2019-07-10 07:20:59.000 191 33814.72 302.04 17116.52 88888.00 2019-07-10 07:21:00.000 191 33814.68 302.06 17116.56 37901.25 2019-07-10 07:21:01.000 191 33814.70 302.06 17116.53 88888.00 2019-07-10 07:21:02.000 191 33814.63 302.02 17116.51 88888.00 2019-07-10 07:21:03.000 191 33814.66 301.98 17116.53 88888.00 2019-07-10 07:21:04.000 191 33814.65 301.96 17116.54 88888.00 2019-07-10 07:21:05.000 191 33814.60 301.98 17116.58 37901.14 2019-07-10 07:21:06.000 191 33814.61 301.93 17116.60 88888.00 2019-07-10 07:21:07.000 191 33814.64 301.90 17116.59 88888.00 2019-07-10 07:21:08.000 191 33814.64 301.91 17116.57 88888.00 2019-07-10 07:21:09.000 191 33814.63 301.90 17116.58 88888.00 2019-07-10 07:21:10.000 191 33814.64 301.88 17116.60 37901.05 2019-07-10 07:21:11.000 191 33814.56 301.81 17116.60 88888.00 2019-07-10 07:21:12.000 191 33814.55 301.79 17116.63 88888.00 2019-07-10 07:21:13.000 191 33814.55 301.82 17116.62 88888.00 2019-07-10 07:21:14.000 191 33814.57 301.84 17116.60 88888.00 2019-07-10 07:21:15.000 191 33814.60 301.86 17116.63 37901.09 2019-07-10 07:21:16.000 191 33814.64 301.86 17116.62 88888.00 2019-07-10 07:21:17.000 191 33814.69 301.86 17116.60 88888.00 2019-07-10 07:21:18.000 191 33814.67 301.87 17116.59 88888.00 2019-07-10 07:21:19.000 191 33814.66 301.87 17116.59 88888.00 2019-07-10 07:21:20.000 191 33814.66 301.85 17116.59 37901.12 2019-07-10 07:21:21.000 191 33814.65 301.84 17116.57 88888.00 2019-07-10 07:21:22.000 191 33814.66 301.85 17116.52 88888.00 2019-07-10 07:21:23.000 191 33814.66 301.87 17116.55 88888.00 2019-07-10 07:21:24.000 191 33814.62 301.89 17116.57 88888.00 2019-07-10 07:21:25.000 191 33814.64 301.85 17116.57 37901.20 2019-07-10 07:21:26.000 191 33814.68 301.84 17116.58 88888.00 2019-07-10 07:21:27.000 191 33814.66 301.82 17116.60 88888.00 2019-07-10 07:21:28.000 191 33814.68 301.84 17116.58 88888.00 2019-07-10 07:21:29.000 191 33814.67 301.83 17116.59 88888.00 2019-07-10 07:21:30.000 191 33814.69 301.82 17116.60 37901.24 2019-07-10 07:21:31.000 191 33814.71 301.82 17116.59 88888.00 2019-07-10 07:21:32.000 191 33814.69 301.76 17116.59 88888.00 2019-07-10 07:21:33.000 191 33814.70 301.75 17116.61 88888.00 2019-07-10 07:21:34.000 191 33814.75 301.78 17116.59 88888.00 2019-07-10 07:21:35.000 191 33814.74 301.79 17116.58 37901.22 2019-07-10 07:21:36.000 191 33814.73 301.79 17116.62 88888.00 2019-07-10 07:21:37.000 191 33814.73 301.81 17116.64 88888.00 2019-07-10 07:21:38.000 191 33814.71 301.79 17116.61 88888.00 2019-07-10 07:21:39.000 191 33814.67 301.77 17116.56 88888.00 2019-07-10 07:21:40.000 191 33814.67 301.73 17116.56 37901.25 2019-07-10 07:21:41.000 191 33814.67 301.70 17116.60 88888.00 2019-07-10 07:21:42.000 191 33814.66 301.71 17116.60 88888.00 2019-07-10 07:21:43.000 191 33814.60 301.69 17116.58 88888.00 2019-07-10 07:21:44.000 191 33814.61 301.71 17116.61 88888.00 2019-07-10 07:21:45.000 191 33814.62 301.74 17116.63 37901.21 2019-07-10 07:21:46.000 191 33814.61 301.67 17116.64 88888.00 2019-07-10 07:21:47.000 191 33814.61 301.64 17116.62 88888.00 2019-07-10 07:21:48.000 191 33814.65 301.67 17116.61 88888.00 2019-07-10 07:21:49.000 191 33814.68 301.70 17116.61 88888.00 2019-07-10 07:21:50.000 191 33814.65 301.68 17116.64 37901.15 2019-07-10 07:21:51.000 191 33814.63 301.71 17116.67 88888.00 2019-07-10 07:21:52.000 191 33814.57 301.68 17116.66 88888.00 2019-07-10 07:21:53.000 191 33814.54 301.69 17116.66 88888.00 2019-07-10 07:21:54.000 191 33814.54 301.71 17116.66 88888.00 2019-07-10 07:21:55.000 191 33814.54 301.72 17116.65 37901.05 2019-07-10 07:21:56.000 191 33814.51 301.69 17116.63 88888.00 2019-07-10 07:21:57.000 191 33814.50 301.72 17116.59 88888.00 2019-07-10 07:21:58.000 191 33814.47 301.71 17116.62 88888.00 2019-07-10 07:21:59.000 191 33814.50 301.72 17116.63 88888.00 2019-07-10 07:22:00.000 191 33814.51 301.72 17116.66 37901.06 2019-07-10 07:22:01.000 191 33814.46 301.68 17116.64 88888.00 2019-07-10 07:22:02.000 191 33814.49 301.62 17116.62 88888.00 2019-07-10 07:22:03.000 191 33814.53 301.59 17116.62 88888.00 2019-07-10 07:22:04.000 191 33814.55 301.60 17116.61 88888.00 2019-07-10 07:22:05.000 191 33814.54 301.57 17116.61 37900.96 2019-07-10 07:22:06.000 191 33814.58 301.53 17116.54 88888.00 2019-07-10 07:22:07.000 191 33814.62 301.57 17116.57 88888.00 2019-07-10 07:22:08.000 191 33814.57 301.56 17116.55 88888.00 2019-07-10 07:22:09.000 191 33814.58 301.57 17116.60 88888.00 2019-07-10 07:22:10.000 191 33814.60 301.49 17116.63 37901.10 2019-07-10 07:22:11.000 191 33814.62 301.43 17116.62 88888.00 2019-07-10 07:22:12.000 191 33814.65 301.40 17116.61 88888.00 2019-07-10 07:22:13.000 191 33814.69 301.41 17116.62 88888.00 2019-07-10 07:22:14.000 191 33814.65 301.36 17116.59 88888.00 2019-07-10 07:22:15.000 191 33814.65 301.32 17116.62 37901.21 2019-07-10 07:22:16.000 191 33814.66 301.25 17116.67 88888.00 2019-07-10 07:22:17.000 191 33814.65 301.22 17116.65 88888.00 2019-07-10 07:22:18.000 191 33814.64 301.17 17116.62 88888.00 2019-07-10 07:22:19.000 191 33814.66 301.15 17116.63 88888.00 2019-07-10 07:22:20.000 191 33814.60 301.10 17116.63 37901.24 2019-07-10 07:22:21.000 191 33814.63 301.09 17116.64 88888.00 2019-07-10 07:22:22.000 191 33814.64 301.06 17116.67 88888.00 2019-07-10 07:22:23.000 191 33814.65 301.03 17116.67 88888.00 2019-07-10 07:22:24.000 191 33814.66 301.01 17116.69 88888.00 2019-07-10 07:22:25.000 191 33814.65 300.96 17116.65 37901.21 2019-07-10 07:22:26.000 191 33814.66 300.92 17116.65 88888.00 2019-07-10 07:22:27.000 191 33814.70 300.87 17116.68 88888.00 2019-07-10 07:22:28.000 191 33814.71 300.85 17116.63 88888.00 2019-07-10 07:22:29.000 191 33814.71 300.83 17116.64 88888.00 2019-07-10 07:22:30.000 191 33814.68 300.82 17116.67 37901.23 2019-07-10 07:22:31.000 191 33814.67 300.78 17116.67 88888.00 2019-07-10 07:22:32.000 191 33814.67 300.74 17116.70 88888.00 2019-07-10 07:22:33.000 191 33814.66 300.74 17116.68 88888.00 2019-07-10 07:22:34.000 191 33814.64 300.71 17116.67 88888.00 2019-07-10 07:22:35.000 191 33814.62 300.71 17116.67 37901.18 2019-07-10 07:22:36.000 191 33814.61 300.71 17116.66 88888.00 2019-07-10 07:22:37.000 191 33814.57 300.70 17116.66 88888.00 2019-07-10 07:22:38.000 191 33814.59 300.66 17116.70 88888.00 2019-07-10 07:22:39.000 191 33814.61 300.62 17116.73 88888.00 2019-07-10 07:22:40.000 191 33814.61 300.54 17116.72 37901.10 2019-07-10 07:22:41.000 191 33814.60 300.48 17116.74 88888.00 2019-07-10 07:22:42.000 191 33814.64 300.46 17116.76 88888.00 2019-07-10 07:22:43.000 191 33814.64 300.44 17116.76 88888.00 2019-07-10 07:22:44.000 191 33814.66 300.38 17116.76 88888.00 2019-07-10 07:22:45.000 191 33814.65 300.34 17116.76 37901.08 2019-07-10 07:22:46.000 191 33814.60 300.27 17116.76 88888.00 2019-07-10 07:22:47.000 191 33814.60 300.26 17116.80 88888.00 2019-07-10 07:22:48.000 191 33814.57 300.23 17116.81 88888.00 2019-07-10 07:22:49.000 191 33814.57 300.19 17116.78 88888.00 2019-07-10 07:22:50.000 191 33814.53 300.14 17116.77 37901.11 2019-07-10 07:22:51.000 191 33814.53 300.12 17116.77 88888.00 2019-07-10 07:22:52.000 191 33814.54 300.11 17116.75 88888.00 2019-07-10 07:22:53.000 191 33814.60 300.07 17116.74 88888.00 2019-07-10 07:22:54.000 191 33814.63 300.06 17116.71 88888.00 2019-07-10 07:22:55.000 191 33814.62 300.03 17116.74 37901.09 2019-07-10 07:22:56.000 191 33814.62 299.98 17116.72 88888.00 2019-07-10 07:22:57.000 191 33814.62 299.96 17116.73 88888.00 2019-07-10 07:22:58.000 191 33814.62 299.97 17116.75 88888.00 2019-07-10 07:22:59.000 191 33814.60 299.92 17116.74 88888.00 2019-07-10 07:23:00.000 191 33814.58 299.85 17116.77 37901.23 2019-07-10 07:23:01.000 191 33814.56 299.86 17116.81 88888.00 2019-07-10 07:23:02.000 191 33814.57 299.84 17116.80 88888.00 2019-07-10 07:23:03.000 191 33814.60 299.84 17116.77 88888.00 2019-07-10 07:23:04.000 191 33814.56 299.83 17116.78 88888.00 2019-07-10 07:23:05.000 191 33814.53 299.85 17116.77 37901.20 2019-07-10 07:23:06.000 191 33814.55 299.82 17116.74 88888.00 2019-07-10 07:23:07.000 191 33814.57 299.78 17116.75 88888.00 2019-07-10 07:23:08.000 191 33814.53 299.77 17116.77 88888.00 2019-07-10 07:23:09.000 191 33814.51 299.76 17116.76 88888.00 2019-07-10 07:23:10.000 191 33814.51 299.78 17116.71 37901.02 2019-07-10 07:23:11.000 191 33814.48 299.80 17116.72 88888.00 2019-07-10 07:23:12.000 191 33814.46 299.76 17116.74 88888.00 2019-07-10 07:23:13.000 191 33814.47 299.71 17116.76 88888.00 2019-07-10 07:23:14.000 191 33814.46 299.72 17116.77 88888.00 2019-07-10 07:23:15.000 191 33814.44 299.75 17116.78 37901.07 2019-07-10 07:23:16.000 191 33814.46 299.74 17116.79 88888.00 2019-07-10 07:23:17.000 191 33814.45 299.72 17116.82 88888.00 2019-07-10 07:23:18.000 191 33814.39 299.67 17116.81 88888.00 2019-07-10 07:23:19.000 191 33814.38 299.65 17116.82 88888.00 2019-07-10 07:23:20.000 191 33814.40 299.62 17116.79 37900.98 2019-07-10 07:23:21.000 191 33814.39 299.63 17116.79 88888.00 2019-07-10 07:23:22.000 191 33814.48 299.62 17116.79 88888.00 2019-07-10 07:23:23.000 191 33814.49 299.68 17116.81 88888.00 2019-07-10 07:23:24.000 191 33814.48 299.72 17116.78 88888.00 2019-07-10 07:23:25.000 191 33814.51 299.68 17116.83 37901.09 2019-07-10 07:23:26.000 191 33814.50 299.69 17116.79 88888.00 2019-07-10 07:23:27.000 191 33814.49 299.67 17116.79 88888.00 2019-07-10 07:23:28.000 191 33814.54 299.68 17116.78 88888.00 2019-07-10 07:23:29.000 191 33814.52 299.71 17116.78 88888.00 2019-07-10 07:23:30.000 191 33814.50 299.74 17116.75 37901.08 2019-07-10 07:23:31.000 191 33814.50 299.73 17116.73 88888.00 2019-07-10 07:23:32.000 191 33814.50 299.72 17116.72 88888.00 2019-07-10 07:23:33.000 191 33814.57 299.75 17116.73 88888.00 2019-07-10 07:23:34.000 191 33814.56 299.69 17116.71 88888.00 2019-07-10 07:23:35.000 191 33814.55 299.67 17116.71 37901.06 2019-07-10 07:23:36.000 191 33814.56 299.68 17116.72 88888.00 2019-07-10 07:23:37.000 191 33814.50 299.70 17116.75 88888.00 2019-07-10 07:23:38.000 191 33814.50 299.71 17116.76 88888.00 2019-07-10 07:23:39.000 191 33814.49 299.73 17116.79 88888.00 2019-07-10 07:23:40.000 191 33814.45 299.72 17116.79 37901.07 2019-07-10 07:23:41.000 191 33814.45 299.69 17116.77 88888.00 2019-07-10 07:23:42.000 191 33814.43 299.69 17116.77 88888.00 2019-07-10 07:23:43.000 191 33814.41 299.71 17116.80 88888.00 2019-07-10 07:23:44.000 191 33814.35 299.76 17116.79 88888.00 2019-07-10 07:23:45.000 191 33814.31 299.79 17116.77 37901.01 2019-07-10 07:23:46.000 191 33814.25 299.77 17116.78 88888.00 2019-07-10 07:23:47.000 191 33814.22 299.78 17116.79 88888.00 2019-07-10 07:23:48.000 191 33814.24 299.77 17116.76 88888.00 2019-07-10 07:23:49.000 191 33814.26 299.73 17116.75 88888.00 2019-07-10 07:23:50.000 191 33814.21 299.65 17116.75 37900.92 2019-07-10 07:23:51.000 191 33814.19 299.63 17116.77 88888.00 2019-07-10 07:23:52.000 191 33814.21 299.66 17116.80 88888.00 2019-07-10 07:23:53.000 191 33814.22 299.67 17116.82 88888.00 2019-07-10 07:23:54.000 191 33814.21 299.62 17116.82 88888.00 2019-07-10 07:23:55.000 191 33814.19 299.65 17116.84 37900.86 2019-07-10 07:23:56.000 191 33814.17 299.63 17116.81 88888.00 2019-07-10 07:23:57.000 191 33814.20 299.58 17116.82 88888.00 2019-07-10 07:23:58.000 191 33814.24 299.60 17116.83 88888.00 2019-07-10 07:23:59.000 191 33814.24 299.63 17116.81 88888.00 2019-07-10 07:24:00.000 191 33814.29 299.59 17116.80 37900.91 2019-07-10 07:24:01.000 191 33814.31 299.59 17116.81 88888.00 2019-07-10 07:24:02.000 191 33814.28 299.60 17116.80 88888.00 2019-07-10 07:24:03.000 191 33814.32 299.66 17116.81 88888.00 2019-07-10 07:24:04.000 191 33814.34 299.67 17116.83 88888.00 2019-07-10 07:24:05.000 191 33814.37 299.66 17116.81 37900.99 2019-07-10 07:24:06.000 191 33814.39 299.60 17116.84 88888.00 2019-07-10 07:24:07.000 191 33814.39 299.64 17116.83 88888.00 2019-07-10 07:24:08.000 191 33814.38 299.69 17116.83 88888.00 2019-07-10 07:24:09.000 191 33814.36 299.64 17116.83 88888.00 2019-07-10 07:24:10.000 191 33814.41 299.62 17116.79 37900.98 2019-07-10 07:24:11.000 191 33814.43 299.61 17116.80 88888.00 2019-07-10 07:24:12.000 191 33814.43 299.59 17116.78 88888.00 2019-07-10 07:24:13.000 191 33814.40 299.55 17116.77 88888.00 2019-07-10 07:24:14.000 191 33814.40 299.53 17116.76 88888.00 2019-07-10 07:24:15.000 191 33814.40 299.51 17116.79 37901.00 2019-07-10 07:24:16.000 191 33814.41 299.52 17116.79 88888.00 2019-07-10 07:24:17.000 191 33814.39 299.50 17116.79 88888.00 2019-07-10 07:24:18.000 191 33814.37 299.45 17116.78 88888.00 2019-07-10 07:24:19.000 191 33814.38 299.41 17116.79 88888.00 2019-07-10 07:24:20.000 191 33814.34 299.34 17116.77 37901.05 2019-07-10 07:24:21.000 191 33814.29 299.28 17116.79 88888.00 2019-07-10 07:24:22.000 191 33814.32 299.23 17116.83 88888.00 2019-07-10 07:24:23.000 191 33814.33 299.20 17116.82 88888.00 2019-07-10 07:24:24.000 191 33814.32 299.17 17116.80 88888.00 2019-07-10 07:24:25.000 191 33814.35 299.14 17116.81 37900.98 2019-07-10 07:24:26.000 191 33814.35 299.12 17116.83 88888.00 2019-07-10 07:24:27.000 191 33814.36 299.09 17116.86 88888.00 2019-07-10 07:24:28.000 191 33814.35 299.07 17116.85 88888.00 2019-07-10 07:24:29.000 191 33814.34 299.02 17116.87 88888.00 2019-07-10 07:24:30.000 191 33814.32 298.98 17116.85 37900.97 2019-07-10 07:24:31.000 191 33814.34 298.90 17116.86 88888.00 2019-07-10 07:24:32.000 191 33814.34 298.89 17116.89 88888.00 2019-07-10 07:24:33.000 191 33814.33 298.89 17116.88 88888.00 2019-07-10 07:24:34.000 191 33814.37 298.87 17116.88 88888.00 2019-07-10 07:24:35.000 191 33814.33 298.82 17116.85 37900.87 2019-07-10 07:24:36.000 191 33814.30 298.82 17116.82 88888.00 2019-07-10 07:24:37.000 191 33814.29 298.81 17116.84 88888.00 2019-07-10 07:24:38.000 191 33814.31 298.78 17116.87 88888.00 2019-07-10 07:24:39.000 191 33814.32 298.79 17116.86 88888.00 2019-07-10 07:24:40.000 191 33814.25 298.77 17116.85 37900.91 2019-07-10 07:24:41.000 191 33814.23 298.73 17116.84 88888.00 2019-07-10 07:24:42.000 191 33814.20 298.70 17116.87 88888.00 2019-07-10 07:24:43.000 191 33814.17 298.66 17116.85 88888.00 2019-07-10 07:24:44.000 191 33814.17 298.61 17116.86 88888.00 2019-07-10 07:24:45.000 191 33814.18 298.56 17116.88 37900.94 2019-07-10 07:24:46.000 191 33814.20 298.53 17116.84 88888.00 2019-07-10 07:24:47.000 191 33814.15 298.49 17116.88 88888.00 2019-07-10 07:24:48.000 191 33814.13 298.44 17116.88 88888.00 2019-07-10 07:24:49.000 191 33814.17 298.42 17116.88 88888.00 2019-07-10 07:24:50.000 191 33814.18 298.35 17116.84 37900.86 2019-07-10 07:24:51.000 191 33814.15 298.31 17116.86 88888.00 2019-07-10 07:24:52.000 191 33814.15 298.26 17116.83 88888.00 2019-07-10 07:24:53.000 191 33814.21 298.24 17116.88 88888.00 2019-07-10 07:24:54.000 191 33814.15 298.22 17116.88 88888.00 2019-07-10 07:24:55.000 191 33814.10 298.24 17116.84 37900.77 2019-07-10 07:24:56.000 191 33814.06 298.19 17116.85 88888.00 2019-07-10 07:24:57.000 191 33814.10 298.15 17116.84 88888.00 2019-07-10 07:24:58.000 191 33814.12 298.12 17116.87 88888.00 2019-07-10 07:24:59.000 191 33814.16 298.08 17116.94 88888.00 2019-07-10 07:25:00.000 191 33814.16 298.05 17116.92 37900.79 2019-07-10 07:25:01.000 191 33814.12 297.98 17116.85 88888.00 2019-07-10 07:25:02.000 191 33814.12 297.97 17116.85 88888.00 2019-07-10 07:25:03.000 191 33814.12 297.93 17116.87 88888.00 2019-07-10 07:25:04.000 191 33814.08 297.90 17116.90 88888.00 2019-07-10 07:25:05.000 191 33814.13 297.86 17116.89 37900.79 2019-07-10 07:25:06.000 191 33814.15 297.80 17116.88 88888.00 2019-07-10 07:25:07.000 191 33814.17 297.68 17116.90 88888.00 2019-07-10 07:25:08.000 191 33814.18 297.63 17116.89 88888.00 2019-07-10 07:25:09.000 191 33814.19 297.60 17116.89 88888.00 2019-07-10 07:25:10.000 191 33814.17 297.52 17116.89 37900.82 2019-07-10 07:25:11.000 191 33814.18 297.44 17116.89 88888.00 2019-07-10 07:25:12.000 191 33814.18 297.41 17116.91 88888.00 2019-07-10 07:25:13.000 191 33814.14 297.36 17116.92 88888.00 2019-07-10 07:25:14.000 191 33814.10 297.30 17116.93 88888.00 2019-07-10 07:25:15.000 191 33814.04 297.26 17116.92 37900.80 2019-07-10 07:25:16.000 191 33814.03 297.24 17116.90 88888.00 2019-07-10 07:25:17.000 191 33814.03 297.22 17116.91 88888.00 2019-07-10 07:25:18.000 191 33814.04 297.17 17116.92 88888.00 2019-07-10 07:25:19.000 191 33814.06 297.15 17116.92 88888.00 2019-07-10 07:25:20.000 191 33814.03 297.12 17116.93 37900.71 2019-07-10 07:25:21.000 191 33813.97 297.08 17116.90 88888.00 2019-07-10 07:25:22.000 191 33813.92 297.03 17116.89 88888.00 2019-07-10 07:25:23.000 191 33813.88 296.99 17116.90 88888.00 2019-07-10 07:25:24.000 191 33813.85 296.94 17116.91 88888.00 2019-07-10 07:25:25.000 191 33813.86 296.91 17116.96 37900.66 2019-07-10 07:25:26.000 191 33813.82 296.90 17117.00 88888.00 2019-07-10 07:25:27.000 191 33813.77 296.87 17116.95 88888.00 2019-07-10 07:25:28.000 191 33813.76 296.85 17116.94 88888.00 2019-07-10 07:25:29.000 191 33813.75 296.84 17116.97 88888.00 2019-07-10 07:25:30.000 191 33813.72 296.83 17117.02 37900.58 2019-07-10 07:25:31.000 191 33813.69 296.79 17117.04 88888.00 2019-07-10 07:25:32.000 191 33813.69 296.73 17117.01 88888.00 2019-07-10 07:25:33.000 191 33813.71 296.66 17117.01 88888.00 2019-07-10 07:25:34.000 191 33813.66 296.65 17117.01 88888.00 2019-07-10 07:25:35.000 191 33813.66 296.65 17117.06 37900.40 2019-07-10 07:25:36.000 191 33813.63 296.61 17117.03 88888.00 2019-07-10 07:25:37.000 191 33813.63 296.57 17117.03 88888.00 2019-07-10 07:25:38.000 191 33813.63 296.53 17117.02 88888.00 2019-07-10 07:25:39.000 191 33813.65 296.52 17117.03 88888.00 2019-07-10 07:25:40.000 191 33813.68 296.52 17117.03 37900.43 2019-07-10 07:25:41.000 191 33813.71 296.49 17117.02 88888.00 2019-07-10 07:25:42.000 191 33813.68 296.45 17117.03 88888.00 2019-07-10 07:25:43.000 191 33813.68 296.50 17117.06 88888.00 2019-07-10 07:25:44.000 191 33813.70 296.51 17117.08 88888.00 2019-07-10 07:25:45.000 191 33813.69 296.50 17117.07 37900.48 2019-07-10 07:25:46.000 191 33813.68 296.52 17117.03 88888.00 2019-07-10 07:25:47.000 191 33813.68 296.51 17117.06 88888.00 2019-07-10 07:25:48.000 191 33813.63 296.48 17117.11 88888.00 2019-07-10 07:25:49.000 191 33813.65 296.47 17117.10 88888.00 2019-07-10 07:25:50.000 191 33813.63 296.45 17117.08 37900.50 2019-07-10 07:25:51.000 191 33813.57 296.44 17117.10 88888.00 2019-07-10 07:25:52.000 191 33813.49 296.46 17117.12 88888.00 2019-07-10 07:25:53.000 191 33813.45 296.43 17117.13 88888.00 2019-07-10 07:25:54.000 191 33813.40 296.43 17117.14 88888.00 2019-07-10 07:25:55.000 191 33813.40 296.47 17117.15 37900.45 2019-07-10 07:25:56.000 191 33813.40 296.50 17117.10 88888.00 2019-07-10 07:25:57.000 191 33813.39 296.50 17117.14 88888.00 2019-07-10 07:25:58.000 191 33813.40 296.50 17117.15 88888.00 2019-07-10 07:25:59.000 191 33813.39 296.47 17117.15 88888.00 2019-07-10 07:26:00.000 191 33813.34 296.47 17117.17 37900.28 2019-07-10 07:26:01.000 191 33813.35 296.42 17117.17 88888.00 2019-07-10 07:26:02.000 191 33813.36 296.39 17117.14 88888.00 2019-07-10 07:26:03.000 191 33813.38 296.37 17117.14 88888.00 2019-07-10 07:26:04.000 191 33813.38 296.35 17117.14 88888.00 2019-07-10 07:26:05.000 191 33813.40 296.35 17117.18 37900.27 2019-07-10 07:26:06.000 191 33813.44 296.35 17117.18 88888.00 2019-07-10 07:26:07.000 191 33813.42 296.37 17117.24 88888.00 2019-07-10 07:26:08.000 191 33813.40 296.43 17117.23 88888.00 2019-07-10 07:26:09.000 191 33813.43 296.43 17117.21 88888.00 2019-07-10 07:26:10.000 191 33813.44 296.37 17117.19 37900.32 2019-07-10 07:26:11.000 191 33813.45 296.38 17117.13 88888.00 2019-07-10 07:26:12.000 191 33813.47 296.43 17117.16 88888.00 2019-07-10 07:26:13.000 191 33813.50 296.46 17117.17 88888.00 2019-07-10 07:26:14.000 191 33813.48 296.49 17117.19 88888.00 2019-07-10 07:26:15.000 191 33813.44 296.54 17117.18 37900.32 2019-07-10 07:26:16.000 191 33813.40 296.53 17117.18 88888.00 2019-07-10 07:26:17.000 191 33813.41 296.57 17117.15 88888.00 2019-07-10 07:26:18.000 191 33813.42 296.58 17117.18 88888.00 2019-07-10 07:26:19.000 191 33813.43 296.60 17117.26 88888.00 2019-07-10 07:26:20.000 191 33813.43 296.67 17117.20 37900.18 2019-07-10 07:26:21.000 191 33813.42 296.71 17117.17 88888.00 2019-07-10 07:26:22.000 191 33813.42 296.74 17117.17 88888.00 2019-07-10 07:26:23.000 191 33813.43 296.75 17117.15 88888.00 2019-07-10 07:26:24.000 191 33813.45 296.77 17117.15 88888.00 2019-07-10 07:26:25.000 191 33813.48 296.77 17117.17 37900.26 2019-07-10 07:26:26.000 191 33813.45 296.79 17117.17 88888.00 2019-07-10 07:26:27.000 191 33813.48 296.77 17117.18 88888.00 2019-07-10 07:26:28.000 191 33813.46 296.71 17117.16 88888.00 2019-07-10 07:26:29.000 191 33813.45 296.70 17117.15 88888.00 2019-07-10 07:26:30.000 191 33813.49 296.67 17117.17 37900.34 2019-07-10 07:26:31.000 191 33813.49 296.64 17117.19 88888.00 2019-07-10 07:26:32.000 191 33813.49 296.65 17117.20 88888.00 2019-07-10 07:26:33.000 191 33813.53 296.68 17117.16 88888.00 2019-07-10 07:26:34.000 191 33813.57 296.70 17117.11 88888.00 2019-07-10 07:26:35.000 191 33813.61 296.72 17117.13 37900.33 2019-07-10 07:26:36.000 191 33813.64 296.72 17117.14 88888.00 2019-07-10 07:26:37.000 191 33813.61 296.75 17117.16 88888.00 2019-07-10 07:26:38.000 191 33813.61 296.78 17117.14 88888.00 2019-07-10 07:26:39.000 191 33813.63 296.85 17117.17 88888.00 2019-07-10 07:26:40.000 191 33813.59 296.87 17117.16 37900.43 2019-07-10 07:26:41.000 191 33813.65 296.92 17117.18 88888.00 2019-07-10 07:26:42.000 191 33813.68 296.99 17117.13 88888.00 2019-07-10 07:26:43.000 191 33813.64 297.01 17117.13 88888.00 2019-07-10 07:26:44.000 191 33813.61 296.99 17117.15 88888.00 2019-07-10 07:26:45.000 191 33813.60 297.00 17117.14 37900.42 2019-07-10 07:26:46.000 191 33813.56 297.04 17117.14 88888.00 2019-07-10 07:26:47.000 191 33813.54 297.08 17117.15 88888.00 2019-07-10 07:26:48.000 191 33813.55 297.11 17117.16 88888.00 2019-07-10 07:26:49.000 191 33813.61 297.13 17117.13 88888.00 2019-07-10 07:26:50.000 191 33813.61 297.13 17117.11 37900.36 2019-07-10 07:26:51.000 191 33813.62 297.15 17117.10 88888.00 2019-07-10 07:26:52.000 191 33813.62 297.14 17117.11 88888.00 2019-07-10 07:26:53.000 191 33813.66 297.12 17117.12 88888.00 2019-07-10 07:26:54.000 191 33813.66 297.13 17117.10 88888.00 2019-07-10 07:26:55.000 191 33813.71 297.11 17117.07 37900.39 2019-07-10 07:26:56.000 191 33813.75 297.06 17117.07 88888.00 2019-07-10 07:26:57.000 191 33813.80 297.01 17117.06 88888.00 2019-07-10 07:26:58.000 191 33813.83 296.99 17117.09 88888.00 2019-07-10 07:26:59.000 191 33813.91 296.99 17117.10 88888.00 2019-07-10 07:27:00.000 191 33813.90 297.00 17117.05 37900.56 2019-07-10 07:27:01.000 191 33813.93 296.97 17117.04 88888.00 2019-07-10 07:27:02.000 191 33813.97 296.91 17117.01 88888.00 2019-07-10 07:27:03.000 191 33813.99 296.87 17116.99 88888.00 2019-07-10 07:27:04.000 191 33814.04 296.88 17117.00 88888.00 2019-07-10 07:27:05.000 191 33814.05 296.91 17117.03 37900.60 2019-07-10 07:27:06.000 191 33814.09 296.92 17117.06 88888.00 2019-07-10 07:27:07.000 191 33814.10 296.89 17117.03 88888.00 2019-07-10 07:27:08.000 191 33814.10 296.85 17117.05 88888.00 2019-07-10 07:27:09.000 191 33814.11 296.84 17117.07 88888.00 2019-07-10 07:27:10.000 191 33814.13 296.82 17117.03 37900.81 2019-07-10 07:27:11.000 191 33814.14 296.86 17117.05 88888.00 2019-07-10 07:27:12.000 191 33814.11 296.87 17117.04 88888.00 2019-07-10 07:27:13.000 191 33814.08 296.88 17117.04 88888.00 2019-07-10 07:27:14.000 191 33814.09 296.90 17117.07 88888.00 2019-07-10 07:27:15.000 191 33814.12 296.91 17117.07 37900.79 2019-07-10 07:27:16.000 191 33814.15 296.94 17117.05 88888.00 2019-07-10 07:27:17.000 191 33814.16 296.94 17117.05 88888.00 2019-07-10 07:27:18.000 191 33814.14 296.91 17117.07 88888.00 2019-07-10 07:27:19.000 191 33814.20 296.91 17117.05 88888.00 2019-07-10 07:27:20.000 191 33814.23 296.87 17117.00 37900.84 2019-07-10 07:27:21.000 191 33814.28 296.86 17116.98 88888.00 2019-07-10 07:27:22.000 191 33814.32 296.85 17117.00 88888.00 2019-07-10 07:27:23.000 191 33814.34 296.85 17116.99 88888.00 2019-07-10 07:27:24.000 191 33814.35 296.84 17116.97 88888.00 2019-07-10 07:27:25.000 191 33814.46 296.85 17117.00 37901.00 2019-07-10 07:27:26.000 191 33814.50 296.82 17116.97 88888.00 2019-07-10 07:27:27.000 191 33814.54 296.82 17116.90 88888.00 2019-07-10 07:27:28.000 191 33814.61 296.85 17116.90 88888.00 2019-07-10 07:27:29.000 191 33814.65 296.90 17116.94 88888.00 2019-07-10 07:27:30.000 191 33814.70 296.95 17116.93 37901.20 2019-07-10 07:27:31.000 191 33814.74 296.98 17116.95 88888.00 2019-07-10 07:27:32.000 191 33814.75 296.99 17116.91 88888.00 2019-07-10 07:27:33.000 191 33814.74 297.00 17116.91 88888.00 2019-07-10 07:27:34.000 191 33814.77 297.00 17116.92 88888.00 2019-07-10 07:27:35.000 191 33814.78 297.02 17116.89 37901.33 2019-07-10 07:27:36.000 191 33814.80 297.03 17116.86 88888.00 2019-07-10 07:27:37.000 191 33814.76 297.02 17116.87 88888.00 2019-07-10 07:27:38.000 191 33814.77 297.09 17116.89 88888.00 2019-07-10 07:27:39.000 191 33814.72 297.11 17116.85 88888.00 2019-07-10 07:27:40.000 191 33814.73 297.12 17116.84 37901.38 2019-07-10 07:27:41.000 191 33814.75 297.12 17116.85 88888.00 2019-07-10 07:27:42.000 191 33814.74 297.15 17116.89 88888.00 2019-07-10 07:27:43.000 191 33814.80 297.23 17116.90 88888.00 2019-07-10 07:27:44.000 191 33814.81 297.20 17116.86 88888.00 2019-07-10 07:27:45.000 191 33814.80 297.24 17116.85 37901.46 2019-07-10 07:27:46.000 191 33814.82 297.23 17116.84 88888.00 2019-07-10 07:27:47.000 191 33814.84 297.21 17116.87 88888.00 2019-07-10 07:27:48.000 191 33814.88 297.23 17116.88 88888.00 2019-07-10 07:27:49.000 191 33814.88 297.26 17116.89 88888.00 2019-07-10 07:27:50.000 191 33814.84 297.28 17116.91 37901.48 2019-07-10 07:27:51.000 191 33814.91 297.28 17116.90 88888.00 2019-07-10 07:27:52.000 191 33814.94 297.26 17116.89 88888.00 2019-07-10 07:27:53.000 191 33814.96 297.25 17116.87 88888.00 2019-07-10 07:27:54.000 191 33814.93 297.28 17116.85 88888.00 2019-07-10 07:27:55.000 191 33814.99 297.28 17116.83 37901.59 2019-07-10 07:27:56.000 191 33814.99 297.30 17116.78 88888.00 2019-07-10 07:27:57.000 191 33815.01 297.32 17116.81 88888.00 2019-07-10 07:27:58.000 191 33815.00 297.34 17116.81 88888.00 2019-07-10 07:27:59.000 191 33814.96 297.30 17116.79 88888.00 2019-07-10 07:28:00.000 191 33814.93 297.30 17116.79 37901.50 2019-07-10 07:28:01.000 191 33814.95 297.37 17116.83 88888.00 2019-07-10 07:28:02.000 191 33814.94 297.43 17116.82 88888.00 2019-07-10 07:28:03.000 191 33814.91 297.47 17116.81 88888.00 2019-07-10 07:28:04.000 191 33814.92 297.51 17116.80 88888.00 2019-07-10 07:28:05.000 191 33814.94 297.55 17116.82 37901.53 2019-07-10 07:28:06.000 191 33814.97 297.59 17116.85 88888.00 2019-07-10 07:28:07.000 191 33814.97 297.60 17116.85 88888.00 2019-07-10 07:28:08.000 191 33814.98 297.62 17116.86 88888.00 2019-07-10 07:28:09.000 191 33815.01 297.63 17116.87 88888.00 2019-07-10 07:28:10.000 191 33814.98 297.59 17116.87 37901.51 2019-07-10 07:28:11.000 191 33814.96 297.57 17116.88 88888.00 2019-07-10 07:28:12.000 191 33814.92 297.59 17116.85 88888.00 2019-07-10 07:28:13.000 191 33814.98 297.59 17116.82 88888.00 2019-07-10 07:28:14.000 191 33815.06 297.59 17116.83 88888.00 2019-07-10 07:28:15.000 191 33815.12 297.59 17116.87 37901.53 2019-07-10 07:28:16.000 191 33815.16 297.53 17116.85 88888.00 2019-07-10 07:28:17.000 191 33815.21 297.46 17116.85 88888.00 2019-07-10 07:28:18.000 191 33815.22 297.43 17116.82 88888.00 2019-07-10 07:28:19.000 191 33815.26 297.40 17116.81 88888.00 2019-07-10 07:28:20.000 191 33815.28 297.39 17116.79 37901.66 2019-07-10 07:28:21.000 191 33815.33 297.38 17116.81 88888.00 2019-07-10 07:28:22.000 191 33815.36 297.42 17116.83 88888.00 2019-07-10 07:28:23.000 191 33815.40 297.39 17116.80 88888.00 2019-07-10 07:28:24.000 191 33815.45 297.37 17116.80 88888.00 2019-07-10 07:28:25.000 191 33815.43 297.34 17116.75 37901.82 2019-07-10 07:28:26.000 191 33815.46 297.34 17116.74 88888.00 2019-07-10 07:28:27.000 191 33815.48 297.32 17116.73 88888.00 2019-07-10 07:28:28.000 191 33815.49 297.32 17116.78 88888.00 2019-07-10 07:28:29.000 191 33815.50 297.29 17116.78 88888.00 2019-07-10 07:28:30.000 191 33815.46 297.29 17116.83 37901.96 2019-07-10 07:28:31.000 191 33815.45 297.28 17116.84 88888.00 2019-07-10 07:28:32.000 191 33815.45 297.31 17116.84 88888.00 2019-07-10 07:28:33.000 191 33815.41 297.35 17116.82 88888.00 2019-07-10 07:28:34.000 191 33815.37 297.33 17116.83 88888.00 2019-07-10 07:28:35.000 191 33815.35 297.30 17116.81 37901.91 2019-07-10 07:28:36.000 191 33815.31 297.30 17116.82 88888.00 2019-07-10 07:28:37.000 191 33815.25 297.29 17116.81 88888.00 2019-07-10 07:28:38.000 191 33815.18 297.29 17116.81 88888.00 2019-07-10 07:28:39.000 191 33815.12 297.31 17116.85 88888.00 2019-07-10 07:28:40.000 191 33815.08 297.29 17116.85 37901.84 2019-07-10 07:28:41.000 191 33815.03 297.24 17116.89 88888.00 2019-07-10 07:28:42.000 191 33814.98 297.25 17116.90 88888.00 2019-07-10 07:28:43.000 191 33814.96 297.24 17116.83 88888.00 2019-07-10 07:28:44.000 191 33814.91 297.22 17116.86 88888.00 2019-07-10 07:28:45.000 191 33814.90 297.25 17116.90 37901.66 2019-07-10 07:28:46.000 191 33814.86 297.25 17116.86 88888.00 2019-07-10 07:28:47.000 191 33814.85 297.26 17116.84 88888.00 2019-07-10 07:28:48.000 191 33814.84 297.21 17116.84 88888.00 2019-07-10 07:28:49.000 191 33814.83 297.18 17116.83 88888.00 2019-07-10 07:28:50.000 191 33814.84 297.16 17116.84 37901.40 2019-07-10 07:28:51.000 191 33814.82 297.19 17116.82 88888.00 2019-07-10 07:28:52.000 191 33814.81 297.21 17116.84 88888.00 2019-07-10 07:28:53.000 191 33814.79 297.18 17116.84 88888.00 2019-07-10 07:28:54.000 191 33814.76 297.14 17116.79 88888.00 2019-07-10 07:28:55.000 191 33814.74 297.16 17116.80 37901.31 2019-07-10 07:28:56.000 191 33814.71 297.19 17116.81 88888.00 2019-07-10 07:28:57.000 191 33814.72 297.24 17116.82 88888.00 2019-07-10 07:28:58.000 191 33814.75 297.28 17116.83 88888.00 2019-07-10 07:28:59.000 191 33814.69 297.29 17116.84 88888.00 2019-07-10 07:29:00.000 191 33814.67 297.30 17116.82 37901.24 2019-07-10 07:29:01.000 191 33814.71 297.29 17116.81 88888.00 2019-07-10 07:29:02.000 191 33814.68 297.33 17116.81 88888.00 2019-07-10 07:29:03.000 191 33814.68 297.33 17116.82 88888.00 2019-07-10 07:29:04.000 191 33814.66 297.29 17116.82 88888.00 2019-07-10 07:29:05.000 191 33814.68 297.29 17116.82 37901.30 2019-07-10 07:29:06.000 191 33814.61 297.28 17116.80 88888.00 2019-07-10 07:29:07.000 191 33814.59 297.30 17116.81 88888.00 2019-07-10 07:29:08.000 191 33814.67 297.31 17116.87 88888.00 2019-07-10 07:29:09.000 191 33814.69 297.28 17116.87 88888.00 2019-07-10 07:29:10.000 191 33814.64 297.28 17116.90 37901.22 2019-07-10 07:29:11.000 191 33814.62 297.24 17116.90 88888.00 2019-07-10 07:29:12.000 191 33814.60 297.19 17116.88 88888.00 2019-07-10 07:29:13.000 191 33814.60 297.19 17116.88 88888.00 2019-07-10 07:29:14.000 191 33814.64 297.21 17116.89 88888.00 2019-07-10 07:29:15.000 191 33814.66 297.26 17116.91 37901.25 2019-07-10 07:29:16.000 191 33814.71 297.30 17116.88 88888.00 2019-07-10 07:29:17.000 191 33814.78 297.29 17116.88 88888.00 2019-07-10 07:29:18.000 191 33814.78 297.28 17116.88 88888.00 2019-07-10 07:29:19.000 191 33814.82 297.28 17116.86 88888.00 2019-07-10 07:29:20.000 191 33814.87 297.32 17116.84 37901.36 2019-07-10 07:29:21.000 191 33814.93 297.29 17116.84 88888.00 2019-07-10 07:29:22.000 191 33814.96 297.27 17116.87 88888.00 2019-07-10 07:29:23.000 191 33815.02 297.25 17116.90 88888.00 2019-07-10 07:29:24.000 191 33815.04 297.24 17116.90 88888.00 2019-07-10 07:29:25.000 191 33815.11 297.23 17116.87 37901.47 2019-07-10 07:29:26.000 191 33815.14 297.21 17116.85 88888.00 2019-07-10 07:29:27.000 191 33815.18 297.20 17116.81 88888.00 2019-07-10 07:29:28.000 191 33815.24 297.16 17116.81 88888.00 2019-07-10 07:29:29.000 191 33815.30 297.16 17116.80 88888.00 2019-07-10 07:29:30.000 191 33815.31 297.14 17116.78 37901.72 2019-07-10 07:29:31.000 191 33815.37 297.15 17116.76 88888.00 2019-07-10 07:29:32.000 191 33815.37 297.15 17116.74 88888.00 2019-07-10 07:29:33.000 191 33815.39 297.13 17116.73 88888.00 2019-07-10 07:29:34.000 191 33815.43 297.14 17116.74 88888.00 2019-07-10 07:29:35.000 191 33815.47 297.18 17116.76 37901.83 2019-07-10 07:29:36.000 191 33815.50 297.13 17116.77 88888.00 2019-07-10 07:29:37.000 191 33815.58 297.15 17116.78 88888.00 2019-07-10 07:29:38.000 191 33815.62 297.13 17116.77 88888.00 2019-07-10 07:29:39.000 191 33815.67 297.12 17116.76 88888.00 2019-07-10 07:29:40.000 191 33815.71 297.10 17116.79 37902.01 2019-07-10 07:29:41.000 191 33815.80 297.06 17116.81 88888.00 2019-07-10 07:29:42.000 191 33815.89 297.10 17116.80 88888.00 2019-07-10 07:29:43.000 191 33815.93 297.08 17116.75 88888.00 2019-07-10 07:29:44.000 191 33815.97 297.08 17116.73 88888.00 2019-07-10 07:29:45.000 191 33816.04 297.13 17116.71 37902.27 2019-07-10 07:29:46.000 191 33816.08 297.11 17116.74 88888.00 2019-07-10 07:29:47.000 191 33816.19 297.12 17116.75 88888.00 2019-07-10 07:29:48.000 191 33816.29 297.10 17116.71 88888.00 2019-07-10 07:29:49.000 191 33816.31 297.10 17116.70 88888.00 2019-07-10 07:29:50.000 191 33816.34 297.11 17116.69 37902.50 2019-07-10 07:29:51.000 191 33816.41 297.11 17116.64 88888.00 2019-07-10 07:29:52.000 191 33816.48 297.07 17116.67 88888.00 2019-07-10 07:29:53.000 191 33816.54 297.07 17116.64 88888.00 2019-07-10 07:29:54.000 191 33816.57 297.07 17116.65 88888.00 2019-07-10 07:29:55.000 191 33816.63 297.05 17116.68 37902.79 2019-07-10 07:29:56.000 191 33816.71 297.05 17116.67 88888.00 2019-07-10 07:29:57.000 191 33816.79 297.03 17116.64 88888.00 2019-07-10 07:29:58.000 191 33816.81 297.02 17116.68 88888.00 2019-07-10 07:29:59.000 191 33816.83 297.00 17116.68 88888.00 2019-07-10 07:30:00.000 191 33816.87 297.05 17116.67 37902.98 2019-07-10 07:30:01.000 191 33816.89 297.04 17116.67 88888.00 2019-07-10 07:30:02.000 191 33816.90 297.03 17116.68 88888.00 2019-07-10 07:30:03.000 191 33816.95 297.04 17116.62 88888.00 2019-07-10 07:30:04.000 191 33816.99 297.04 17116.64 88888.00 2019-07-10 07:30:05.000 191 33817.06 297.06 17116.63 37903.21 2019-07-10 07:30:06.000 191 33817.12 297.08 17116.67 88888.00 2019-07-10 07:30:07.000 191 33817.18 297.09 17116.66 88888.00 2019-07-10 07:30:08.000 191 33817.22 297.07 17116.67 88888.00 2019-07-10 07:30:09.000 191 33817.30 297.02 17116.69 88888.00 2019-07-10 07:30:10.000 191 33817.38 297.03 17116.65 37903.46 2019-07-10 07:30:11.000 191 33817.46 297.00 17116.62 88888.00 2019-07-10 07:30:12.000 191 33817.48 297.02 17116.61 88888.00 2019-07-10 07:30:13.000 191 33817.54 297.02 17116.60 88888.00 2019-07-10 07:30:14.000 191 33817.62 297.03 17116.60 88888.00 2019-07-10 07:30:15.000 191 33817.73 297.04 17116.64 37903.66 2019-07-10 07:30:16.000 191 33817.79 297.01 17116.64 88888.00 2019-07-10 07:30:17.000 191 33817.82 296.96 17116.62 88888.00 2019-07-10 07:30:18.000 191 33817.90 296.96 17116.58 88888.00 2019-07-10 07:30:19.000 191 33817.91 296.99 17116.61 88888.00 2019-07-10 07:30:20.000 191 33817.93 296.98 17116.59 37904.03 2019-07-10 07:30:21.000 191 33817.95 296.98 17116.63 88888.00 2019-07-10 07:30:22.000 191 33818.02 296.98 17116.58 88888.00 2019-07-10 07:30:23.000 191 33818.05 296.94 17116.56 88888.00 2019-07-10 07:30:24.000 191 33818.01 296.94 17116.56 88888.00 2019-07-10 07:30:25.000 191 33818.06 296.92 17116.59 37904.16 2019-07-10 07:30:26.000 191 33818.14 296.90 17116.60 88888.00 2019-07-10 07:30:27.000 191 33818.13 296.87 17116.60 88888.00 2019-07-10 07:30:28.000 191 33818.18 296.86 17116.61 88888.00 2019-07-10 07:30:29.000 191 33818.19 296.85 17116.60 88888.00 2019-07-10 07:30:30.000 191 33818.25 296.81 17116.55 37904.27 2019-07-10 07:30:31.000 191 33818.28 296.78 17116.52 88888.00 2019-07-10 07:30:32.000 191 33818.30 296.77 17116.54 88888.00 2019-07-10 07:30:33.000 191 33818.33 296.75 17116.50 88888.00 2019-07-10 07:30:34.000 191 33818.33 296.74 17116.46 88888.00 2019-07-10 07:30:35.000 191 33818.39 296.70 17116.48 37904.30 2019-07-10 07:30:36.000 191 33818.45 296.67 17116.49 88888.00 2019-07-10 07:30:37.000 191 33818.49 296.63 17116.50 88888.00 2019-07-10 07:30:38.000 191 33818.50 296.58 17116.54 88888.00 2019-07-10 07:30:39.000 191 33818.58 296.55 17116.54 88888.00 2019-07-10 07:30:40.000 191 33818.62 296.49 17116.53 37904.50 2019-07-10 07:30:41.000 191 33818.66 296.45 17116.47 88888.00 2019-07-10 07:30:42.000 191 33818.69 296.45 17116.47 88888.00 2019-07-10 07:30:43.000 191 33818.75 296.39 17116.50 88888.00 2019-07-10 07:30:44.000 191 33818.81 296.32 17116.49 88888.00 2019-07-10 07:30:45.000 191 33818.90 296.31 17116.50 37904.77 2019-07-10 07:30:46.000 191 33818.98 296.26 17116.48 88888.00 2019-07-10 07:30:47.000 191 33819.03 296.20 17116.46 88888.00 2019-07-10 07:30:48.000 191 33819.10 296.14 17116.45 88888.00 2019-07-10 07:30:49.000 191 33819.16 296.12 17116.51 88888.00 2019-07-10 07:30:50.000 191 33819.19 296.09 17116.51 37904.98 2019-07-10 07:30:51.000 191 33819.24 296.08 17116.50 88888.00 2019-07-10 07:30:52.000 191 33819.29 296.07 17116.49 88888.00 2019-07-10 07:30:53.000 191 33819.32 296.03 17116.46 88888.00 2019-07-10 07:30:54.000 191 33819.37 296.02 17116.49 88888.00 2019-07-10 07:30:55.000 191 33819.38 295.98 17116.49 37905.29 2019-07-10 07:30:56.000 191 33819.40 295.96 17116.48 88888.00 2019-07-10 07:30:57.000 191 33819.43 295.96 17116.45 88888.00 2019-07-10 07:30:58.000 191 33819.50 295.95 17116.46 88888.00 2019-07-10 07:30:59.000 191 33819.49 295.93 17116.47 88888.00 2019-07-10 07:31:00.000 191 33819.51 295.93 17116.45 37905.31 2019-07-10 07:31:01.000 191 33819.56 295.94 17116.50 88888.00 2019-07-10 07:31:02.000 191 33819.57 295.93 17116.46 88888.00 2019-07-10 07:31:03.000 191 33819.57 295.89 17116.45 88888.00 2019-07-10 07:31:04.000 191 33819.60 295.91 17116.48 88888.00 2019-07-10 07:31:05.000 191 33819.60 295.92 17116.48 37905.57 2019-07-10 07:31:06.000 191 33819.67 295.94 17116.48 88888.00 2019-07-10 07:31:07.000 191 33819.72 295.89 17116.47 88888.00 2019-07-10 07:31:08.000 191 33819.77 295.86 17116.48 88888.00 2019-07-10 07:31:09.000 191 33819.83 295.80 17116.51 88888.00 2019-07-10 07:31:10.000 191 33819.86 295.77 17116.46 37905.66 2019-07-10 07:31:11.000 191 33819.88 295.76 17116.49 88888.00 2019-07-10 07:31:12.000 191 33819.86 295.72 17116.45 88888.00 2019-07-10 07:31:13.000 191 33819.88 295.69 17116.44 88888.00 2019-07-10 07:31:14.000 191 33819.92 295.67 17116.46 88888.00 2019-07-10 07:31:15.000 191 33819.97 295.66 17116.47 37905.77 2019-07-10 07:31:16.000 191 33820.00 295.64 17116.49 88888.00 2019-07-10 07:31:17.000 191 33820.02 295.61 17116.47 88888.00 2019-07-10 07:31:18.000 191 33820.00 295.61 17116.44 88888.00 2019-07-10 07:31:19.000 191 33820.03 295.61 17116.44 88888.00 2019-07-10 07:31:20.000 191 33820.06 295.55 17116.43 37905.85 2019-07-10 07:31:21.000 191 33820.07 295.54 17116.47 88888.00 2019-07-10 07:31:22.000 191 33820.10 295.47 17116.47 88888.00 2019-07-10 07:31:23.000 191 33820.13 295.43 17116.46 88888.00 2019-07-10 07:31:24.000 191 33820.14 295.42 17116.53 88888.00 2019-07-10 07:31:25.000 191 33820.14 295.45 17116.55 37905.97 2019-07-10 07:31:26.000 191 33820.14 295.45 17116.53 88888.00 2019-07-10 07:31:27.000 191 33820.17 295.40 17116.52 88888.00 2019-07-10 07:31:28.000 191 33820.19 295.38 17116.52 88888.00 2019-07-10 07:31:29.000 191 33820.21 295.40 17116.53 88888.00 2019-07-10 07:31:30.000 191 33820.22 295.34 17116.53 37906.01 2019-07-10 07:31:31.000 191 33820.22 295.29 17116.49 88888.00 2019-07-10 07:31:32.000 191 33820.21 295.26 17116.50 88888.00 2019-07-10 07:31:33.000 191 33820.25 295.25 17116.51 88888.00 2019-07-10 07:31:34.000 191 33820.28 295.25 17116.49 88888.00 2019-07-10 07:31:35.000 191 33820.31 295.22 17116.50 37905.99 2019-07-10 07:31:36.000 191 33820.30 295.21 17116.44 88888.00 2019-07-10 07:31:37.000 191 33820.26 295.19 17116.40 88888.00 2019-07-10 07:31:38.000 191 33820.27 295.22 17116.41 88888.00 2019-07-10 07:31:39.000 191 33820.29 295.20 17116.44 88888.00 2019-07-10 07:31:40.000 191 33820.28 295.18 17116.45 37906.16 2019-07-10 07:31:41.000 191 33820.34 295.17 17116.44 88888.00 2019-07-10 07:31:42.000 191 33820.39 295.17 17116.42 88888.00 2019-07-10 07:31:43.000 191 33820.44 295.12 17116.43 88888.00 2019-07-10 07:31:44.000 191 33820.46 295.07 17116.49 88888.00 2019-07-10 07:31:45.000 191 33820.48 295.05 17116.54 37906.15 2019-07-10 07:31:46.000 191 33820.48 295.03 17116.53 88888.00 2019-07-10 07:31:47.000 191 33820.49 295.00 17116.51 88888.00 2019-07-10 07:31:48.000 191 33820.49 294.94 17116.48 88888.00 2019-07-10 07:31:49.000 191 33820.48 294.93 17116.49 88888.00 2019-07-10 07:31:50.000 191 33820.50 294.91 17116.48 37906.32 2019-07-10 07:31:51.000 191 33820.52 294.90 17116.49 88888.00 2019-07-10 07:31:52.000 191 33820.53 294.83 17116.49 88888.00 2019-07-10 07:31:53.000 191 33820.53 294.77 17116.49 88888.00 2019-07-10 07:31:54.000 191 33820.52 294.74 17116.48 88888.00 2019-07-10 07:31:55.000 191 33820.52 294.77 17116.47 37906.35 2019-07-10 07:31:56.000 191 33820.56 294.78 17116.48 88888.00 2019-07-10 07:31:57.000 191 33820.57 294.80 17116.50 88888.00 2019-07-10 07:31:58.000 191 33820.61 294.79 17116.50 88888.00 2019-07-10 07:31:59.000 191 33820.69 294.78 17116.49 88888.00 2019-07-10 07:32:00.000 191 33820.75 294.79 17116.50 37906.48 2019-07-10 07:32:01.000 191 33820.74 294.77 17116.52 88888.00 2019-07-10 07:32:02.000 191 33820.77 294.75 17116.50 88888.00 2019-07-10 07:32:03.000 191 33820.74 294.75 17116.45 88888.00 2019-07-10 07:32:04.000 191 33820.76 294.75 17116.47 88888.00 2019-07-10 07:32:05.000 191 33820.73 294.75 17116.45 37906.58 2019-07-10 07:32:06.000 191 33820.72 294.71 17116.46 88888.00 2019-07-10 07:32:07.000 191 33820.72 294.71 17116.49 88888.00 2019-07-10 07:32:08.000 191 33820.70 294.72 17116.47 88888.00 2019-07-10 07:32:09.000 191 33820.70 294.69 17116.45 88888.00 2019-07-10 07:32:10.000 191 33820.68 294.67 17116.47 37906.57 2019-07-10 07:32:11.000 191 33820.68 294.70 17116.51 88888.00 2019-07-10 07:32:12.000 191 33820.65 294.72 17116.49 88888.00 2019-07-10 07:32:13.000 191 33820.68 294.69 17116.49 88888.00 2019-07-10 07:32:14.000 191 33820.69 294.66 17116.49 88888.00 2019-07-10 07:32:15.000 191 33820.67 294.69 17116.48 37906.58 2019-07-10 07:32:16.000 191 33820.71 294.69 17116.48 88888.00 2019-07-10 07:32:17.000 191 33820.68 294.68 17116.52 88888.00 2019-07-10 07:32:18.000 191 33820.67 294.72 17116.54 88888.00 2019-07-10 07:32:19.000 191 33820.65 294.69 17116.55 88888.00 2019-07-10 07:32:20.000 191 33820.63 294.69 17116.57 37906.49 2019-07-10 07:32:21.000 191 33820.62 294.72 17116.56 88888.00 2019-07-10 07:32:22.000 191 33820.60 294.69 17116.53 88888.00 2019-07-10 07:32:23.000 191 33820.56 294.67 17116.49 88888.00 2019-07-10 07:32:24.000 191 33820.55 294.65 17116.48 88888.00 2019-07-10 07:32:25.000 191 33820.57 294.66 17116.52 37906.39 2019-07-10 07:32:26.000 191 33820.62 294.63 17116.50 88888.00 2019-07-10 07:32:27.000 191 33820.64 294.60 17116.47 88888.00 2019-07-10 07:32:28.000 191 33820.61 294.59 17116.47 88888.00 2019-07-10 07:32:29.000 191 33820.62 294.57 17116.46 88888.00 2019-07-10 07:32:30.000 191 33820.61 294.59 17116.48 37906.42 2019-07-10 07:32:31.000 191 33820.56 294.62 17116.48 88888.00 2019-07-10 07:32:32.000 191 33820.54 294.62 17116.47 88888.00 2019-07-10 07:32:33.000 191 33820.52 294.63 17116.46 88888.00 2019-07-10 07:32:34.000 191 33820.52 294.68 17116.50 88888.00 2019-07-10 07:32:35.000 191 33820.49 294.70 17116.53 37906.37 2019-07-10 07:32:36.000 191 33820.43 294.71 17116.51 88888.00 2019-07-10 07:32:37.000 191 33820.43 294.74 17116.51 88888.00 2019-07-10 07:32:38.000 191 33820.35 294.78 17116.52 88888.00 2019-07-10 07:32:39.000 191 33820.29 294.78 17116.54 88888.00 2019-07-10 07:32:40.000 191 33820.23 294.76 17116.56 37906.24 2019-07-10 07:32:41.000 191 33820.22 294.81 17116.55 88888.00 2019-07-10 07:32:42.000 191 33820.17 294.81 17116.52 88888.00 2019-07-10 07:32:43.000 191 33820.15 294.80 17116.53 88888.00 2019-07-10 07:32:44.000 191 33820.09 294.82 17116.56 88888.00 2019-07-10 07:32:45.000 191 33820.07 294.82 17116.59 37906.10 2019-07-10 07:32:46.000 191 33820.04 294.83 17116.60 88888.00 2019-07-10 07:32:47.000 191 33819.98 294.86 17116.57 88888.00 2019-07-10 07:32:48.000 191 33819.93 294.81 17116.58 88888.00 2019-07-10 07:32:49.000 191 33819.93 294.78 17116.58 88888.00 2019-07-10 07:32:50.000 191 33819.93 294.81 17116.56 37905.99 2019-07-10 07:32:51.000 191 33819.91 294.82 17116.53 88888.00 2019-07-10 07:32:52.000 191 33819.92 294.84 17116.55 88888.00 2019-07-10 07:32:53.000 191 33819.95 294.85 17116.55 88888.00 2019-07-10 07:32:54.000 191 33819.93 294.87 17116.55 88888.00 2019-07-10 07:32:55.000 191 33819.95 294.83 17116.57 37905.88 2019-07-10 07:32:56.000 191 33819.96 294.80 17116.56 88888.00 2019-07-10 07:32:57.000 191 33819.97 294.82 17116.52 88888.00 2019-07-10 07:32:58.000 191 33819.95 294.81 17116.51 88888.00 2019-07-10 07:32:59.000 191 33819.96 294.81 17116.50 88888.00 2019-07-10 07:33:00.000 191 33819.93 294.83 17116.50 37905.84 2019-07-10 07:33:01.000 191 33819.93 294.83 17116.56 88888.00 2019-07-10 07:33:02.000 191 33819.96 294.84 17116.56 88888.00 2019-07-10 07:33:03.000 191 33819.92 294.84 17116.59 88888.00 2019-07-10 07:33:04.000 191 33819.87 294.86 17116.61 88888.00 2019-07-10 07:33:05.000 191 33819.80 294.85 17116.56 37905.90 2019-07-10 07:33:06.000 191 33819.76 294.84 17116.55 88888.00 2019-07-10 07:33:07.000 191 33819.79 294.83 17116.55 88888.00 2019-07-10 07:33:08.000 191 33819.76 294.85 17116.55 88888.00 2019-07-10 07:33:09.000 191 33819.75 294.86 17116.57 88888.00 2019-07-10 07:33:10.000 191 33819.70 294.88 17116.57 37905.67 2019-07-10 07:33:11.000 191 33819.63 294.88 17116.55 88888.00 2019-07-10 07:33:12.000 191 33819.62 294.87 17116.56 88888.00 2019-07-10 07:33:13.000 191 33819.59 294.89 17116.54 88888.00 2019-07-10 07:33:14.000 191 33819.57 294.90 17116.56 88888.00 2019-07-10 07:33:15.000 191 33819.47 294.89 17116.56 37905.56 2019-07-10 07:33:16.000 191 33819.42 294.92 17116.56 88888.00 2019-07-10 07:33:17.000 191 33819.33 294.90 17116.57 88888.00 2019-07-10 07:33:18.000 191 33819.29 294.98 17116.56 88888.00 2019-07-10 07:33:19.000 191 33819.23 295.00 17116.53 88888.00 2019-07-10 07:33:20.000 191 33819.18 295.01 17116.52 37905.33 2019-07-10 07:33:21.000 191 33819.17 295.00 17116.55 88888.00 2019-07-10 07:33:22.000 191 33819.14 295.01 17116.60 88888.00 2019-07-10 07:33:23.000 191 33819.10 295.01 17116.64 88888.00 2019-07-10 07:33:24.000 191 33819.05 294.98 17116.60 88888.00 2019-07-10 07:33:25.000 191 33819.03 294.99 17116.56 37905.16 2019-07-10 07:33:26.000 191 33819.04 294.99 17116.57 88888.00 2019-07-10 07:33:27.000 191 33819.07 294.97 17116.58 88888.00 2019-07-10 07:33:28.000 191 33819.05 294.95 17116.55 88888.00 2019-07-10 07:33:29.000 191 33819.05 294.94 17116.57 88888.00 2019-07-10 07:33:30.000 191 33819.03 294.88 17116.58 37905.03 2019-07-10 07:33:31.000 191 33818.99 294.88 17116.55 88888.00 2019-07-10 07:33:32.000 191 33818.99 294.95 17116.56 88888.00 2019-07-10 07:33:33.000 191 33818.96 294.94 17116.59 88888.00 2019-07-10 07:33:34.000 191 33818.94 294.95 17116.60 88888.00 2019-07-10 07:33:35.000 191 33818.90 294.93 17116.59 37905.06 2019-07-10 07:33:36.000 191 33818.89 294.94 17116.58 88888.00 2019-07-10 07:33:37.000 191 33818.88 294.92 17116.58 88888.00 2019-07-10 07:33:38.000 191 33818.86 294.92 17116.54 88888.00 2019-07-10 07:33:39.000 191 33818.86 294.91 17116.56 88888.00 2019-07-10 07:33:40.000 191 33818.87 294.88 17116.55 37904.92 2019-07-10 07:33:41.000 191 33818.89 294.89 17116.56 88888.00 2019-07-10 07:33:42.000 191 33818.90 294.91 17116.60 88888.00 2019-07-10 07:33:43.000 191 33818.89 294.88 17116.57 88888.00 2019-07-10 07:33:44.000 191 33818.81 294.87 17116.52 88888.00 2019-07-10 07:33:45.000 191 33818.77 294.88 17116.56 37904.92 2019-07-10 07:33:46.000 191 33818.75 294.90 17116.60 88888.00 2019-07-10 07:33:47.000 191 33818.71 294.91 17116.58 88888.00 2019-07-10 07:33:48.000 191 33818.66 294.91 17116.59 88888.00 2019-07-10 07:33:49.000 191 33818.68 294.90 17116.57 88888.00 2019-07-10 07:33:50.000 191 33818.63 294.89 17116.57 37904.83 2019-07-10 07:33:51.000 191 33818.58 294.89 17116.57 88888.00 2019-07-10 07:33:52.000 191 33818.55 294.89 17116.57 88888.00 2019-07-10 07:33:53.000 191 33818.53 294.86 17116.59 88888.00 2019-07-10 07:33:54.000 191 33818.50 294.85 17116.59 88888.00 2019-07-10 07:33:55.000 191 33818.49 294.82 17116.60 37904.62 2019-07-10 07:33:56.000 191 33818.47 294.82 17116.63 88888.00 2019-07-10 07:33:57.000 191 33818.41 294.84 17116.63 88888.00 2019-07-10 07:33:58.000 191 33818.37 294.82 17116.58 88888.00 2019-07-10 07:33:59.000 191 33818.37 294.83 17116.57 88888.00 2019-07-10 07:34:00.000 191 33818.37 294.84 17116.56 37904.55 2019-07-10 07:34:01.000 191 33818.34 294.84 17116.57 88888.00 2019-07-10 07:34:02.000 191 33818.28 294.83 17116.57 88888.00 2019-07-10 07:34:03.000 191 33818.22 294.89 17116.58 88888.00 2019-07-10 07:34:04.000 191 33818.17 294.95 17116.55 88888.00 2019-07-10 07:34:05.000 191 33818.13 294.92 17116.62 37904.34 2019-07-10 07:34:06.000 191 33818.14 294.90 17116.64 88888.00 2019-07-10 07:34:07.000 191 33818.13 294.87 17116.63 88888.00 2019-07-10 07:34:08.000 191 33818.05 294.85 17116.61 88888.00 2019-07-10 07:34:09.000 191 33818.01 294.87 17116.62 88888.00 2019-07-10 07:34:10.000 191 33817.99 294.82 17116.64 37904.20 2019-07-10 07:34:11.000 191 33817.94 294.83 17116.64 88888.00 2019-07-10 07:34:12.000 191 33817.92 294.87 17116.70 88888.00 2019-07-10 07:34:13.000 191 33817.88 294.86 17116.69 88888.00 2019-07-10 07:34:14.000 191 33817.84 294.87 17116.64 88888.00 2019-07-10 07:34:15.000 191 33817.82 294.89 17116.60 37904.02 2019-07-10 07:34:16.000 191 33817.73 294.86 17116.60 88888.00 2019-07-10 07:34:17.000 191 33817.70 294.85 17116.62 88888.00 2019-07-10 07:34:18.000 191 33817.68 294.84 17116.60 88888.00 2019-07-10 07:34:19.000 191 33817.64 294.86 17116.60 88888.00 2019-07-10 07:34:20.000 191 33817.60 294.84 17116.59 37903.95 2019-07-10 07:34:21.000 191 33817.56 294.83 17116.59 88888.00 2019-07-10 07:34:22.000 191 33817.57 294.81 17116.61 88888.00 2019-07-10 07:34:23.000 191 33817.55 294.85 17116.63 88888.00 2019-07-10 07:34:24.000 191 33817.48 294.83 17116.65 88888.00 2019-07-10 07:34:25.000 191 33817.47 294.85 17116.69 37903.81 2019-07-10 07:34:26.000 191 33817.44 294.83 17116.68 88888.00 2019-07-10 07:34:27.000 191 33817.43 294.80 17116.67 88888.00 2019-07-10 07:34:28.000 191 33817.39 294.78 17116.68 88888.00 2019-07-10 07:34:29.000 191 33817.36 294.76 17116.69 88888.00 2019-07-10 07:34:30.000 191 33817.36 294.74 17116.67 37903.60 2019-07-10 07:34:31.000 191 33817.34 294.76 17116.68 88888.00 2019-07-10 07:34:32.000 191 33817.29 294.73 17116.66 88888.00 2019-07-10 07:34:33.000 191 33817.26 294.73 17116.67 88888.00 2019-07-10 07:34:34.000 191 33817.21 294.73 17116.69 88888.00 2019-07-10 07:34:35.000 191 33817.16 294.67 17116.69 37903.59 2019-07-10 07:34:36.000 191 33817.13 294.64 17116.67 88888.00 2019-07-10 07:34:37.000 191 33817.13 294.62 17116.65 88888.00 2019-07-10 07:34:38.000 191 33817.15 294.60 17116.68 88888.00 2019-07-10 07:34:39.000 191 33817.11 294.56 17116.68 88888.00 2019-07-10 07:34:40.000 191 33817.05 294.57 17116.70 37903.44 2019-07-10 07:34:41.000 191 33817.04 294.55 17116.70 88888.00 2019-07-10 07:34:42.000 191 33817.01 294.54 17116.69 88888.00 2019-07-10 07:34:43.000 191 33816.99 294.50 17116.71 88888.00 2019-07-10 07:34:44.000 191 33816.95 294.47 17116.65 88888.00 2019-07-10 07:34:45.000 191 33816.93 294.48 17116.69 37903.34 2019-07-10 07:34:46.000 191 33816.92 294.44 17116.69 88888.00 2019-07-10 07:34:47.000 191 33816.93 294.40 17116.71 88888.00 2019-07-10 07:34:48.000 191 33816.88 294.38 17116.71 88888.00 2019-07-10 07:34:49.000 191 33816.85 294.38 17116.70 88888.00 2019-07-10 07:34:50.000 191 33816.86 294.30 17116.70 37903.17 2019-07-10 07:34:51.000 191 33816.83 294.24 17116.74 88888.00 2019-07-10 07:34:52.000 191 33816.77 294.26 17116.74 88888.00 2019-07-10 07:34:53.000 191 33816.78 294.29 17116.79 88888.00 2019-07-10 07:34:54.000 191 33816.73 294.29 17116.79 88888.00 2019-07-10 07:34:55.000 191 33816.71 294.24 17116.82 37903.05 2019-07-10 07:34:56.000 191 33816.63 294.19 17116.80 88888.00 2019-07-10 07:34:57.000 191 33816.58 294.22 17116.79 88888.00 2019-07-10 07:34:58.000 191 33816.57 294.26 17116.80 88888.00 2019-07-10 07:34:59.000 191 33816.63 294.22 17116.80 88888.00 2019-07-10 07:35:00.000 191 33816.61 294.19 17116.81 37902.98 2019-07-10 07:35:01.000 191 33816.58 294.16 17116.81 88888.00 2019-07-10 07:35:02.000 191 33816.57 294.16 17116.82 88888.00 2019-07-10 07:35:03.000 191 33816.60 294.12 17116.80 88888.00 2019-07-10 07:35:04.000 191 33816.57 294.12 17116.79 88888.00 2019-07-10 07:35:05.000 191 33816.59 294.08 17116.80 37902.94 2019-07-10 07:35:06.000 191 33816.58 294.03 17116.79 88888.00 2019-07-10 07:35:07.000 191 33816.59 293.99 17116.78 88888.00 2019-07-10 07:35:08.000 191 33816.59 293.96 17116.76 88888.00 2019-07-10 07:35:09.000 191 33816.61 293.98 17116.78 88888.00 2019-07-10 07:35:10.000 191 33816.62 293.94 17116.83 37903.00 2019-07-10 07:35:11.000 191 33816.59 293.93 17116.83 88888.00 2019-07-10 07:35:12.000 191 33816.57 293.95 17116.81 88888.00 2019-07-10 07:35:13.000 191 33816.58 293.95 17116.78 88888.00 2019-07-10 07:35:14.000 191 33816.55 293.93 17116.80 88888.00 2019-07-10 07:35:15.000 191 33816.52 293.90 17116.82 37903.00 2019-07-10 07:35:16.000 191 33816.50 293.88 17116.83 88888.00 2019-07-10 07:35:17.000 191 33816.52 293.89 17116.85 88888.00 2019-07-10 07:35:18.000 191 33816.50 293.86 17116.87 88888.00 2019-07-10 07:35:19.000 191 33816.50 293.82 17116.88 88888.00 2019-07-10 07:35:20.000 191 33816.52 293.85 17116.91 37902.92 2019-07-10 07:35:21.000 191 33816.49 293.86 17116.93 88888.00 2019-07-10 07:35:22.000 191 33816.49 293.81 17116.91 88888.00 2019-07-10 07:35:23.000 191 33816.48 293.78 17116.89 88888.00 2019-07-10 07:35:24.000 191 33816.46 293.80 17116.86 88888.00 2019-07-10 07:35:25.000 191 33816.50 293.79 17116.83 37902.88 2019-07-10 07:35:26.000 191 33816.51 293.72 17116.84 88888.00 2019-07-10 07:35:27.000 191 33816.51 293.71 17116.86 88888.00 2019-07-10 07:35:28.000 191 33816.52 293.68 17116.85 88888.00 2019-07-10 07:35:29.000 191 33816.52 293.66 17116.83 88888.00 2019-07-10 07:35:30.000 191 33816.53 293.64 17116.85 37902.83 2019-07-10 07:35:31.000 191 33816.52 293.62 17116.86 88888.00 2019-07-10 07:35:32.000 191 33816.52 293.60 17116.83 88888.00 2019-07-10 07:35:33.000 191 33816.54 293.53 17116.84 88888.00 2019-07-10 07:35:34.000 191 33816.55 293.49 17116.84 88888.00 2019-07-10 07:35:35.000 191 33816.55 293.50 17116.82 37902.94 2019-07-10 07:35:36.000 191 33816.50 293.51 17116.83 88888.00 2019-07-10 07:35:37.000 191 33816.48 293.48 17116.91 88888.00 2019-07-10 07:35:38.000 191 33816.50 293.47 17116.93 88888.00 2019-07-10 07:35:39.000 191 33816.50 293.45 17116.90 88888.00 2019-07-10 07:35:40.000 191 33816.52 293.40 17116.87 37902.89 2019-07-10 07:35:41.000 191 33816.51 293.36 17116.89 88888.00 2019-07-10 07:35:42.000 191 33816.47 293.37 17116.92 88888.00 2019-07-10 07:35:43.000 191 33816.42 293.38 17116.91 88888.00 2019-07-10 07:35:44.000 191 33816.44 293.40 17116.91 88888.00 2019-07-10 07:35:45.000 191 33816.42 293.39 17116.96 37902.80 2019-07-10 07:35:46.000 191 33816.37 293.40 17116.93 88888.00 2019-07-10 07:35:47.000 191 33816.36 293.35 17116.90 88888.00 2019-07-10 07:35:48.000 191 33816.34 293.33 17116.93 88888.00 2019-07-10 07:35:49.000 191 33816.28 293.35 17116.91 88888.00 2019-07-10 07:35:50.000 191 33816.27 293.36 17116.93 37902.73 2019-07-10 07:35:51.000 191 33816.25 293.33 17116.93 88888.00 2019-07-10 07:35:52.000 191 33816.26 293.31 17116.92 88888.00 2019-07-10 07:35:53.000 191 33816.25 293.27 17116.92 88888.00 2019-07-10 07:35:54.000 191 33816.23 293.24 17116.92 88888.00 2019-07-10 07:35:55.000 191 33816.23 293.21 17116.93 37902.66 2019-07-10 07:35:56.000 191 33816.27 293.20 17116.91 88888.00 2019-07-10 07:35:57.000 191 33816.29 293.22 17116.88 88888.00 2019-07-10 07:35:58.000 191 33816.24 293.19 17116.93 88888.00 2019-07-10 07:35:59.000 191 33816.27 293.17 17116.94 88888.00 2019-07-10 07:36:00.000 191 33816.29 293.16 17116.97 37902.69 2019-07-10 07:36:01.000 191 33816.26 293.14 17116.98 88888.00 2019-07-10 07:36:02.000 191 33816.29 293.15 17116.94 88888.00 2019-07-10 07:36:03.000 191 33816.30 293.16 17116.93 88888.00 2019-07-10 07:36:04.000 191 33816.25 293.13 17116.94 88888.00 2019-07-10 07:36:05.000 191 33816.22 293.12 17116.98 37902.67 2019-07-10 07:36:06.000 191 33816.18 293.13 17117.00 88888.00 2019-07-10 07:36:07.000 191 33816.17 293.15 17117.00 88888.00 2019-07-10 07:36:08.000 191 33816.20 293.10 17117.00 88888.00 2019-07-10 07:36:09.000 191 33816.18 293.09 17116.97 88888.00 2019-07-10 07:36:10.000 191 33816.14 293.13 17117.01 37902.68 2019-07-10 07:36:11.000 191 33816.07 293.10 17116.98 88888.00 2019-07-10 07:36:12.000 191 33816.07 293.10 17116.97 88888.00 2019-07-10 07:36:13.000 191 33816.02 293.10 17116.97 88888.00 2019-07-10 07:36:14.000 191 33816.00 293.10 17116.95 88888.00 2019-07-10 07:36:15.000 191 33815.99 293.10 17116.99 37902.59 2019-07-10 07:36:16.000 191 33815.95 293.14 17117.00 88888.00 2019-07-10 07:36:17.000 191 33815.93 293.13 17117.01 88888.00 2019-07-10 07:36:18.000 191 33815.91 293.18 17117.00 88888.00 2019-07-10 07:36:19.000 191 33815.90 293.17 17117.03 88888.00 2019-07-10 07:36:20.000 191 33815.90 293.13 17117.03 37902.47 2019-07-10 07:36:21.000 191 33815.86 293.16 17117.02 88888.00 2019-07-10 07:36:22.000 191 33815.89 293.15 17117.04 88888.00 2019-07-10 07:36:23.000 191 33815.94 293.12 17117.04 88888.00 2019-07-10 07:36:24.000 191 33815.92 293.08 17117.06 88888.00 2019-07-10 07:36:25.000 191 33815.94 293.08 17117.09 37902.35 2019-07-10 07:36:26.000 191 33815.97 293.06 17117.07 88888.00 2019-07-10 07:36:27.000 191 33815.97 293.05 17117.07 88888.00 2019-07-10 07:36:28.000 191 33816.05 293.01 17117.06 88888.00 2019-07-10 07:36:29.000 191 33816.05 293.01 17117.08 88888.00 2019-07-10 07:36:30.000 191 33816.06 293.04 17117.10 37902.46 2019-07-10 07:36:31.000 191 33816.07 293.04 17117.11 88888.00 2019-07-10 07:36:32.000 191 33816.06 293.04 17117.11 88888.00 2019-07-10 07:36:33.000 191 33816.04 293.02 17117.09 88888.00 2019-07-10 07:36:34.000 191 33816.07 293.01 17117.09 88888.00 2019-07-10 07:36:35.000 191 33816.05 293.01 17117.08 37902.44 2019-07-10 07:36:36.000 191 33816.05 293.01 17117.12 88888.00 2019-07-10 07:36:37.000 191 33816.05 293.03 17117.17 88888.00 2019-07-10 07:36:38.000 191 33816.05 293.02 17117.12 88888.00 2019-07-10 07:36:39.000 191 33816.05 293.00 17117.08 88888.00 2019-07-10 07:36:40.000 191 33816.02 292.97 17117.11 37902.52 2019-07-10 07:36:41.000 191 33816.03 292.99 17117.13 88888.00 2019-07-10 07:36:42.000 191 33816.03 293.02 17117.11 88888.00 2019-07-10 07:36:43.000 191 33816.02 293.03 17117.13 88888.00 2019-07-10 07:36:44.000 191 33816.08 293.02 17117.17 88888.00 2019-07-10 07:36:45.000 191 33816.09 293.02 17117.14 37902.51 2019-07-10 07:36:46.000 191 33816.04 292.98 17117.11 88888.00 2019-07-10 07:36:47.000 191 33816.00 292.97 17117.10 88888.00 2019-07-10 07:36:48.000 191 33815.98 292.94 17117.11 88888.00 2019-07-10 07:36:49.000 191 33816.02 292.94 17117.10 88888.00 2019-07-10 07:36:50.000 191 33815.99 292.92 17117.11 37902.50 2019-07-10 07:36:51.000 191 33816.03 292.92 17117.11 88888.00 2019-07-10 07:36:52.000 191 33816.00 292.89 17117.13 88888.00 2019-07-10 07:36:53.000 191 33816.02 292.87 17117.16 88888.00 2019-07-10 07:36:54.000 191 33816.04 292.88 17117.10 88888.00 2019-07-10 07:36:55.000 191 33816.02 292.85 17117.10 37902.47 2019-07-10 07:36:56.000 191 33816.01 292.84 17117.10 88888.00 2019-07-10 07:36:57.000 191 33816.04 292.85 17117.14 88888.00 2019-07-10 07:36:58.000 191 33816.02 292.84 17117.11 88888.00 2019-07-10 07:36:59.000 191 33815.99 292.80 17117.09 88888.00 2019-07-10 07:37:00.000 191 33815.99 292.79 17117.12 37902.59 2019-07-10 07:37:01.000 191 33815.97 292.74 17117.12 88888.00 2019-07-10 07:37:02.000 191 33815.95 292.73 17117.14 88888.00 2019-07-10 07:37:03.000 191 33815.95 292.74 17117.14 88888.00 2019-07-10 07:37:04.000 191 33815.92 292.71 17117.13 88888.00 2019-07-10 07:37:05.000 191 33815.91 292.66 17117.16 37902.49 2019-07-10 07:37:06.000 191 33815.94 292.69 17117.14 88888.00 2019-07-10 07:37:07.000 191 33815.92 292.70 17117.09 88888.00 2019-07-10 07:37:08.000 191 33815.92 292.70 17117.07 88888.00 2019-07-10 07:37:09.000 191 33815.92 292.70 17117.09 88888.00 2019-07-10 07:37:10.000 191 33815.91 292.68 17117.10 37902.40 2019-07-10 07:37:11.000 191 33815.93 292.70 17117.16 88888.00 2019-07-10 07:37:12.000 191 33815.94 292.71 17117.18 88888.00 2019-07-10 07:37:13.000 191 33815.92 292.70 17117.14 88888.00 2019-07-10 07:37:14.000 191 33815.92 292.71 17117.10 88888.00 2019-07-10 07:37:15.000 191 33815.94 292.74 17117.10 37902.40 2019-07-10 07:37:16.000 191 33815.90 292.71 17117.06 88888.00 2019-07-10 07:37:17.000 191 33815.91 292.69 17117.10 88888.00 2019-07-10 07:37:18.000 191 33815.88 292.70 17117.11 88888.00 2019-07-10 07:37:19.000 191 33815.87 292.70 17117.11 88888.00 2019-07-10 07:37:20.000 191 33815.91 292.70 17117.12 37902.42 2019-07-10 07:37:21.000 191 33815.89 292.72 17117.08 88888.00 2019-07-10 07:37:22.000 191 33815.87 292.76 17117.12 88888.00 2019-07-10 07:37:23.000 191 33815.85 292.67 17117.14 88888.00 2019-07-10 07:37:24.000 191 33815.87 292.65 17117.14 88888.00 2019-07-10 07:37:25.000 191 33815.86 292.67 17117.17 37902.32 2019-07-10 07:37:26.000 191 33815.88 292.69 17117.16 88888.00 2019-07-10 07:37:27.000 191 33815.87 292.70 17117.14 88888.00 2019-07-10 07:37:28.000 191 33815.87 292.68 17117.11 88888.00 2019-07-10 07:37:29.000 191 33815.82 292.68 17117.12 88888.00 2019-07-10 07:37:30.000 191 33815.84 292.70 17117.15 37902.28 2019-07-10 07:37:31.000 191 33815.86 292.72 17117.12 88888.00 2019-07-10 07:37:32.000 191 33815.79 292.74 17117.10 88888.00 2019-07-10 07:37:33.000 191 33815.75 292.71 17117.07 88888.00 2019-07-10 07:37:34.000 191 33815.73 292.70 17117.10 88888.00 2019-07-10 07:37:35.000 191 33815.68 292.71 17117.14 37902.25 2019-07-10 07:37:36.000 191 33815.68 292.71 17117.09 88888.00 2019-07-10 07:37:37.000 191 33815.67 292.71 17117.08 88888.00 2019-07-10 07:37:38.000 191 33815.63 292.72 17117.11 88888.00 2019-07-10 07:37:39.000 191 33815.63 292.76 17117.10 88888.00 2019-07-10 07:37:40.000 191 33815.63 292.77 17117.07 37902.21 2019-07-10 07:37:41.000 191 33815.64 292.79 17117.09 88888.00 2019-07-10 07:37:42.000 191 33815.63 292.79 17117.10 88888.00 2019-07-10 07:37:43.000 191 33815.64 292.78 17117.11 88888.00 2019-07-10 07:37:44.000 191 33815.62 292.76 17117.13 88888.00 2019-07-10 07:37:45.000 191 33815.61 292.77 17117.13 37902.15 2019-07-10 07:37:46.000 191 33815.59 292.72 17117.12 88888.00 2019-07-10 07:37:47.000 191 33815.59 292.67 17117.10 88888.00 2019-07-10 07:37:48.000 191 33815.60 292.64 17117.13 88888.00 2019-07-10 07:37:49.000 191 33815.56 292.65 17117.12 88888.00 2019-07-10 07:37:50.000 191 33815.59 292.70 17117.18 37902.21 2019-07-10 07:37:51.000 191 33815.59 292.71 17117.24 88888.00 2019-07-10 07:37:52.000 191 33815.57 292.70 17117.20 88888.00 2019-07-10 07:37:53.000 191 33815.55 292.71 17117.15 88888.00 2019-07-10 07:37:54.000 191 33815.51 292.70 17117.14 88888.00 2019-07-10 07:37:55.000 191 33815.48 292.71 17117.12 37902.09 2019-07-10 07:37:56.000 191 33815.47 292.74 17117.12 88888.00 2019-07-10 07:37:57.000 191 33815.46 292.76 17117.18 88888.00 2019-07-10 07:37:58.000 191 33815.44 292.78 17117.19 88888.00 2019-07-10 07:37:59.000 191 33815.44 292.75 17117.16 88888.00 2019-07-10 07:38:00.000 191 33815.44 292.72 17117.21 37902.09 2019-07-10 07:38:01.000 191 33815.46 292.72 17117.19 88888.00 2019-07-10 07:38:02.000 191 33815.45 292.75 17117.16 88888.00 2019-07-10 07:38:03.000 191 33815.45 292.76 17117.19 88888.00 2019-07-10 07:38:04.000 191 33815.48 292.75 17117.21 88888.00 2019-07-10 07:38:05.000 191 33815.51 292.71 17117.18 37902.00 2019-07-10 07:38:06.000 191 33815.50 292.64 17117.15 88888.00 2019-07-10 07:38:07.000 191 33815.46 292.59 17117.11 88888.00 2019-07-10 07:38:08.000 191 33815.49 292.54 17117.11 88888.00 2019-07-10 07:38:09.000 191 33815.51 292.53 17117.14 88888.00 2019-07-10 07:38:10.000 191 33815.51 292.57 17117.13 37901.97 2019-07-10 07:38:11.000 191 33815.54 292.60 17117.14 88888.00 2019-07-10 07:38:12.000 191 33815.54 292.60 17117.12 88888.00 2019-07-10 07:38:13.000 191 33815.55 292.59 17117.11 88888.00 2019-07-10 07:38:14.000 191 33815.53 292.58 17117.09 88888.00 2019-07-10 07:38:15.000 191 33815.55 292.55 17117.10 37902.09 2019-07-10 07:38:16.000 191 33815.55 292.54 17117.09 88888.00 2019-07-10 07:38:17.000 191 33815.55 292.56 17117.10 88888.00 2019-07-10 07:38:18.000 191 33815.51 292.55 17117.06 88888.00 2019-07-10 07:38:19.000 191 33815.50 292.58 17117.03 88888.00 2019-07-10 07:38:20.000 191 33815.52 292.59 17117.07 37902.08 2019-07-10 07:38:21.000 191 33815.53 292.57 17117.03 88888.00 2019-07-10 07:38:22.000 191 33815.51 292.56 17117.03 88888.00 2019-07-10 07:38:23.000 191 33815.48 292.60 17117.11 88888.00 2019-07-10 07:38:24.000 191 33815.47 292.58 17117.12 88888.00 2019-07-10 07:38:25.000 191 33815.48 292.56 17117.11 37901.97 2019-07-10 07:38:26.000 191 33815.48 292.59 17117.11 88888.00 2019-07-10 07:38:27.000 191 33815.45 292.57 17117.08 88888.00 2019-07-10 07:38:28.000 191 33815.46 292.54 17117.05 88888.00 2019-07-10 07:38:29.000 191 33815.48 292.52 17117.05 88888.00 2019-07-10 07:38:30.000 191 33815.52 292.54 17117.08 37902.06 2019-07-10 07:38:31.000 191 33815.53 292.54 17117.11 88888.00 2019-07-10 07:38:32.000 191 33815.55 292.47 17117.13 88888.00 2019-07-10 07:38:33.000 191 33815.56 292.43 17117.15 88888.00 2019-07-10 07:38:34.000 191 33815.54 292.33 17117.10 88888.00 2019-07-10 07:38:35.000 191 33815.56 292.33 17117.04 37902.03 2019-07-10 07:38:36.000 191 33815.56 292.31 17117.02 88888.00 2019-07-10 07:38:37.000 191 33815.60 292.27 17117.01 88888.00 2019-07-10 07:38:38.000 191 33815.62 292.27 17117.05 88888.00 2019-07-10 07:38:39.000 191 33815.64 292.28 17117.10 88888.00 2019-07-10 07:38:40.000 191 33815.67 292.25 17117.12 37902.15 2019-07-10 07:38:41.000 191 33815.72 292.22 17117.14 88888.00 2019-07-10 07:38:42.000 191 33815.75 292.18 17117.12 88888.00 2019-07-10 07:38:43.000 191 33815.74 292.19 17117.13 88888.00 2019-07-10 07:38:44.000 191 33815.76 292.17 17117.15 88888.00 2019-07-10 07:38:45.000 191 33815.77 292.17 17117.15 37902.30 2019-07-10 07:38:46.000 191 33815.79 292.16 17117.17 88888.00 2019-07-10 07:38:47.000 191 33815.80 292.14 17117.17 88888.00 2019-07-10 07:38:48.000 191 33815.80 292.11 17117.15 88888.00 2019-07-10 07:38:49.000 191 33815.80 292.15 17117.19 88888.00 2019-07-10 07:38:50.000 191 33815.82 292.11 17117.17 37902.33 2019-07-10 07:38:51.000 191 33815.81 292.09 17117.18 88888.00 2019-07-10 07:38:52.000 191 33815.76 292.09 17117.15 88888.00 2019-07-10 07:38:53.000 191 33815.75 292.07 17117.14 88888.00 2019-07-10 07:38:54.000 191 33815.74 292.07 17117.15 88888.00 2019-07-10 07:38:55.000 191 33815.75 292.04 17117.17 37902.28 2019-07-10 07:38:56.000 191 33815.71 292.04 17117.14 88888.00 2019-07-10 07:38:57.000 191 33815.70 292.04 17117.13 88888.00 2019-07-10 07:38:58.000 191 33815.68 292.02 17117.15 88888.00 2019-07-10 07:38:59.000 191 33815.65 292.02 17117.15 88888.00 2019-07-10 07:39:00.000 191 33815.59 292.02 17117.12 37902.21 2019-07-10 07:39:01.000 191 33815.63 292.00 17117.12 88888.00 2019-07-10 07:39:02.000 191 33815.59 292.01 17117.15 88888.00 2019-07-10 07:39:03.000 191 33815.59 292.03 17117.13 88888.00 2019-07-10 07:39:04.000 191 33815.51 292.03 17117.12 88888.00 2019-07-10 07:39:05.000 191 33815.51 291.99 17117.12 37902.17 2019-07-10 07:39:06.000 191 33815.56 291.98 17117.17 88888.00 2019-07-10 07:39:07.000 191 33815.53 291.97 17117.19 88888.00 2019-07-10 07:39:08.000 191 33815.51 291.99 17117.17 88888.00 2019-07-10 07:39:09.000 191 33815.52 291.97 17117.15 88888.00 2019-07-10 07:39:10.000 191 33815.50 291.97 17117.19 37902.08 2019-07-10 07:39:11.000 191 33815.49 291.93 17117.15 88888.00 2019-07-10 07:39:12.000 191 33815.50 291.94 17117.15 88888.00 2019-07-10 07:39:13.000 191 33815.52 291.93 17117.17 88888.00 2019-07-10 07:39:14.000 191 33815.55 291.93 17117.17 88888.00 2019-07-10 07:39:15.000 191 33815.59 291.89 17117.19 37902.00 2019-07-10 07:39:16.000 191 33815.59 291.88 17117.21 88888.00 2019-07-10 07:39:17.000 191 33815.58 291.90 17117.21 88888.00 2019-07-10 07:39:18.000 191 33815.59 291.84 17117.20 88888.00 2019-07-10 07:39:19.000 191 33815.56 291.83 17117.20 88888.00 2019-07-10 07:39:20.000 191 33815.60 291.79 17117.20 37902.14 2019-07-10 07:39:21.000 191 33815.58 291.78 17117.21 88888.00 2019-07-10 07:39:22.000 191 33815.58 291.77 17117.21 88888.00 2019-07-10 07:39:23.000 191 33815.55 291.74 17117.24 88888.00 2019-07-10 07:39:24.000 191 33815.52 291.75 17117.22 88888.00 2019-07-10 07:39:25.000 191 33815.52 291.76 17117.26 37902.05 2019-07-10 07:39:26.000 191 33815.54 291.77 17117.28 88888.00 2019-07-10 07:39:27.000 191 33815.53 291.71 17117.28 88888.00 2019-07-10 07:39:28.000 191 33815.48 291.68 17117.29 88888.00 2019-07-10 07:39:29.000 191 33815.46 291.71 17117.30 88888.00 2019-07-10 07:39:30.000 191 33815.40 291.72 17117.33 37901.99 2019-07-10 07:39:31.000 191 33815.37 291.78 17117.32 88888.00 2019-07-10 07:39:32.000 191 33815.33 291.79 17117.31 88888.00 2019-07-10 07:39:33.000 191 33815.27 291.77 17117.29 88888.00 2019-07-10 07:39:34.000 191 33815.23 291.78 17117.31 88888.00 2019-07-10 07:39:35.000 191 33815.20 291.77 17117.26 37901.88 2019-07-10 07:39:36.000 191 33815.19 291.74 17117.29 88888.00 2019-07-10 07:39:37.000 191 33815.20 291.77 17117.29 88888.00 2019-07-10 07:39:38.000 191 33815.15 291.79 17117.28 88888.00 2019-07-10 07:39:39.000 191 33815.13 291.73 17117.31 88888.00 2019-07-10 07:39:40.000 191 33815.12 291.70 17117.33 37901.88 2019-07-10 07:39:41.000 191 33815.10 291.72 17117.32 88888.00 2019-07-10 07:39:42.000 191 33815.10 291.72 17117.27 88888.00 2019-07-10 07:39:43.000 191 33815.08 291.69 17117.26 88888.00 2019-07-10 07:39:44.000 191 33815.08 291.73 17117.31 88888.00 2019-07-10 07:39:45.000 191 33815.10 291.76 17117.32 37901.73 2019-07-10 07:39:46.000 191 33815.09 291.71 17117.32 88888.00 2019-07-10 07:39:47.000 191 33815.08 291.66 17117.29 88888.00 2019-07-10 07:39:48.000 191 33815.05 291.69 17117.29 88888.00 2019-07-10 07:39:49.000 191 33815.03 291.68 17117.32 88888.00 2019-07-10 07:39:50.000 191 33815.06 291.66 17117.34 37901.71 2019-07-10 07:39:51.000 191 33815.06 291.61 17117.36 88888.00 2019-07-10 07:39:52.000 191 33815.08 291.60 17117.34 88888.00 2019-07-10 07:39:53.000 191 33815.05 291.61 17117.34 88888.00 2019-07-10 07:39:54.000 191 33815.09 291.63 17117.38 88888.00 2019-07-10 07:39:55.000 191 33815.04 291.60 17117.38 37901.67 2019-07-10 07:39:56.000 191 33815.00 291.55 17117.33 88888.00 2019-07-10 07:39:57.000 191 33815.01 291.56 17117.33 88888.00 2019-07-10 07:39:58.000 191 33814.93 291.62 17117.38 88888.00 2019-07-10 07:39:59.000 191 33814.92 291.65 17117.36 88888.00 2019-07-10 07:40:00.000 191 33814.92 291.60 17117.36 37901.61 2019-07-10 07:40:01.000 191 33814.92 291.58 17117.39 88888.00 2019-07-10 07:40:02.000 191 33814.89 291.57 17117.41 88888.00 2019-07-10 07:40:03.000 191 33814.92 291.56 17117.45 88888.00 2019-07-10 07:40:04.000 191 33814.93 291.57 17117.47 88888.00 2019-07-10 07:40:05.000 191 33814.94 291.57 17117.43 37901.58 2019-07-10 07:40:06.000 191 33814.91 291.57 17117.43 88888.00 2019-07-10 07:40:07.000 191 33814.92 291.59 17117.46 88888.00 2019-07-10 07:40:08.000 191 33814.88 291.56 17117.47 88888.00 2019-07-10 07:40:09.000 191 33814.89 291.54 17117.46 88888.00 2019-07-10 07:40:10.000 191 33814.84 291.57 17117.45 37901.54 2019-07-10 07:40:11.000 191 33814.82 291.61 17117.44 88888.00 2019-07-10 07:40:12.000 191 33814.83 291.65 17117.45 88888.00 2019-07-10 07:40:13.000 191 33814.80 291.63 17117.46 88888.00 2019-07-10 07:40:14.000 191 33814.79 291.61 17117.48 88888.00 2019-07-10 07:40:15.000 191 33814.78 291.60 17117.49 37901.52 2019-07-10 07:40:16.000 191 33814.74 291.64 17117.51 88888.00 2019-07-10 07:40:17.000 191 33814.75 291.67 17117.53 88888.00 2019-07-10 07:40:18.000 191 33814.74 291.67 17117.51 88888.00 2019-07-10 07:40:19.000 191 33814.70 291.68 17117.47 88888.00 2019-07-10 07:40:20.000 191 33814.67 291.71 17117.47 37901.40 2019-07-10 07:40:21.000 191 33814.66 291.75 17117.47 88888.00 2019-07-10 07:40:22.000 191 33814.64 291.76 17117.47 88888.00 2019-07-10 07:40:23.000 191 33814.66 291.79 17117.44 88888.00 2019-07-10 07:40:24.000 191 33814.64 291.79 17117.42 88888.00 2019-07-10 07:40:25.000 191 33814.60 291.79 17117.44 37901.39 2019-07-10 07:40:26.000 191 33814.60 291.78 17117.45 88888.00 2019-07-10 07:40:27.000 191 33814.59 291.77 17117.45 88888.00 2019-07-10 07:40:28.000 191 33814.54 291.76 17117.40 88888.00 2019-07-10 07:40:29.000 191 33814.57 291.77 17117.41 88888.00 2019-07-10 07:40:30.000 191 33814.59 291.79 17117.45 37901.37 2019-07-10 07:40:31.000 191 33814.60 291.77 17117.41 88888.00 2019-07-10 07:40:32.000 191 33814.63 291.79 17117.43 88888.00 2019-07-10 07:40:33.000 191 33814.69 291.81 17117.45 88888.00 2019-07-10 07:40:34.000 191 33814.68 291.85 17117.46 88888.00 2019-07-10 07:40:35.000 191 33814.72 291.85 17117.43 37901.45 2019-07-10 07:40:36.000 191 33814.76 291.84 17117.41 88888.00 2019-07-10 07:40:37.000 191 33814.81 291.87 17117.40 88888.00 2019-07-10 07:40:38.000 191 33814.79 291.90 17117.38 88888.00 2019-07-10 07:40:39.000 191 33814.79 291.92 17117.38 88888.00 2019-07-10 07:40:40.000 191 33814.80 291.89 17117.40 37901.51 2019-07-10 07:40:41.000 191 33814.81 291.88 17117.44 88888.00 2019-07-10 07:40:42.000 191 33814.84 291.90 17117.44 88888.00 2019-07-10 07:40:43.000 191 33814.86 291.95 17117.46 88888.00 2019-07-10 07:40:44.000 191 33814.85 292.01 17117.49 88888.00 2019-07-10 07:40:45.000 191 33814.85 292.03 17117.46 37901.45 2019-07-10 07:40:46.000 191 33814.84 292.04 17117.46 88888.00 2019-07-10 07:40:47.000 191 33814.83 292.09 17117.45 88888.00 2019-07-10 07:40:48.000 191 33814.80 292.09 17117.40 88888.00 2019-07-10 07:40:49.000 191 33814.78 292.10 17117.39 88888.00 2019-07-10 07:40:50.000 191 33814.77 292.12 17117.41 37901.53 2019-07-10 07:40:51.000 191 33814.75 292.13 17117.41 88888.00 2019-07-10 07:40:52.000 191 33814.72 292.16 17117.42 88888.00 2019-07-10 07:40:53.000 191 33814.70 292.18 17117.41 88888.00 2019-07-10 07:40:54.000 191 33814.65 292.22 17117.40 88888.00 2019-07-10 07:40:55.000 191 33814.69 292.23 17117.43 37901.39 2019-07-10 07:40:56.000 191 33814.68 292.25 17117.42 88888.00 2019-07-10 07:40:57.000 191 33814.69 292.26 17117.40 88888.00 2019-07-10 07:40:58.000 191 33814.70 292.32 17117.40 88888.00 2019-07-10 07:40:59.000 191 33814.68 292.36 17117.43 88888.00 2019-07-10 07:41:00.000 191 33814.64 292.37 17117.45 37901.39 2019-07-10 07:41:01.000 191 33814.63 292.36 17117.44 88888.00 2019-07-10 07:41:02.000 191 33814.68 292.39 17117.41 88888.00 2019-07-10 07:41:03.000 191 33814.66 292.41 17117.37 88888.00 2019-07-10 07:41:04.000 191 33814.62 292.39 17117.40 88888.00 2019-07-10 07:41:05.000 191 33814.61 292.40 17117.41 37901.28 2019-07-10 07:41:06.000 191 33814.62 292.39 17117.39 88888.00 2019-07-10 07:41:07.000 191 33814.61 292.42 17117.34 88888.00 2019-07-10 07:41:08.000 191 33814.64 292.39 17117.35 88888.00 2019-07-10 07:41:09.000 191 33814.68 292.40 17117.34 88888.00 2019-07-10 07:41:10.000 191 33814.71 292.40 17117.33 37901.36 2019-07-10 07:41:11.000 191 33814.74 292.44 17117.36 88888.00 2019-07-10 07:41:12.000 191 33814.74 292.43 17117.34 88888.00 2019-07-10 07:41:13.000 191 33814.75 292.45 17117.31 88888.00 2019-07-10 07:41:14.000 191 33814.76 292.42 17117.27 88888.00 2019-07-10 07:41:15.000 191 33814.82 292.43 17117.35 37901.47 2019-07-10 07:41:16.000 191 33814.78 292.46 17117.38 88888.00 2019-07-10 07:41:17.000 191 33814.82 292.51 17117.36 88888.00 2019-07-10 07:41:18.000 191 33814.82 292.52 17117.40 88888.00 2019-07-10 07:41:19.000 191 33814.82 292.51 17117.40 88888.00 2019-07-10 07:41:20.000 191 33814.83 292.53 17117.43 37901.52 2019-07-10 07:41:21.000 191 33814.82 292.54 17117.41 88888.00 2019-07-10 07:41:22.000 191 33814.75 292.53 17117.40 88888.00 2019-07-10 07:41:23.000 191 33814.78 292.53 17117.33 88888.00 2019-07-10 07:41:24.000 191 33814.78 292.53 17117.27 88888.00 2019-07-10 07:41:25.000 191 33814.82 292.56 17117.29 37901.50 2019-07-10 07:41:26.000 191 33814.85 292.61 17117.32 88888.00 2019-07-10 07:41:27.000 191 33814.86 292.61 17117.28 88888.00 2019-07-10 07:41:28.000 191 33814.87 292.58 17117.33 88888.00 2019-07-10 07:41:29.000 191 33814.93 292.58 17117.35 88888.00 2019-07-10 07:41:30.000 191 33814.94 292.58 17117.31 37901.57 2019-07-10 07:41:31.000 191 33814.97 292.65 17117.30 88888.00 2019-07-10 07:41:32.000 191 33814.93 292.60 17117.31 88888.00 2019-07-10 07:41:33.000 191 33814.99 292.59 17117.31 88888.00 2019-07-10 07:41:34.000 191 33815.01 292.62 17117.29 88888.00 2019-07-10 07:41:35.000 191 33815.07 292.64 17117.27 37901.58 2019-07-10 07:41:36.000 191 33815.09 292.62 17117.26 88888.00 2019-07-10 07:41:37.000 191 33815.11 292.66 17117.24 88888.00 2019-07-10 07:41:38.000 191 33815.14 292.68 17117.27 88888.00 2019-07-10 07:41:39.000 191 33815.21 292.68 17117.31 88888.00 2019-07-10 07:41:40.000 191 33815.23 292.69 17117.30 37901.79 2019-07-10 07:41:41.000 191 33815.23 292.73 17117.31 88888.00 2019-07-10 07:41:42.000 191 33815.25 292.74 17117.30 88888.00 2019-07-10 07:41:43.000 191 33815.28 292.74 17117.30 88888.00 2019-07-10 07:41:44.000 191 33815.30 292.76 17117.26 88888.00 2019-07-10 07:41:45.000 191 33815.28 292.78 17117.24 37901.84 2019-07-10 07:41:46.000 191 33815.31 292.76 17117.25 88888.00 2019-07-10 07:41:47.000 191 33815.32 292.76 17117.27 88888.00 2019-07-10 07:41:48.000 191 33815.36 292.83 17117.26 88888.00 2019-07-10 07:41:49.000 191 33815.39 292.87 17117.29 88888.00 2019-07-10 07:41:50.000 191 33815.40 292.84 17117.25 37901.81 2019-07-10 07:41:51.000 191 33815.39 292.89 17117.26 88888.00 2019-07-10 07:41:52.000 191 33815.38 292.90 17117.22 88888.00 2019-07-10 07:41:53.000 191 33815.41 292.92 17117.22 88888.00 2019-07-10 07:41:54.000 191 33815.43 292.94 17117.24 88888.00 2019-07-10 07:41:55.000 191 33815.42 292.92 17117.23 37901.83 2019-07-10 07:41:56.000 191 33815.43 292.90 17117.24 88888.00 2019-07-10 07:41:57.000 191 33815.49 292.89 17117.23 88888.00 2019-07-10 07:41:58.000 191 33815.49 292.90 17117.21 88888.00 2019-07-10 07:41:59.000 191 33815.49 292.90 17117.22 88888.00 2019-07-10 07:42:00.000 191 33815.51 292.91 17117.19 37901.97 2019-07-10 07:42:01.000 191 33815.53 292.92 17117.16 88888.00 2019-07-10 07:42:02.000 191 33815.55 292.93 17117.16 88888.00 2019-07-10 07:42:03.000 191 33815.58 292.94 17117.16 88888.00 2019-07-10 07:42:04.000 191 33815.60 292.97 17117.17 88888.00 2019-07-10 07:42:05.000 191 33815.60 292.96 17117.21 37901.99 2019-07-10 07:42:06.000 191 33815.65 292.95 17117.25 88888.00 2019-07-10 07:42:07.000 191 33815.68 292.94 17117.22 88888.00 2019-07-10 07:42:08.000 191 33815.69 292.92 17117.21 88888.00 2019-07-10 07:42:09.000 191 33815.70 292.93 17117.19 88888.00 2019-07-10 07:42:10.000 191 33815.70 292.94 17117.17 37902.01 2019-07-10 07:42:11.000 191 33815.75 292.96 17117.17 88888.00 2019-07-10 07:42:12.000 191 33815.79 293.01 17117.16 88888.00 2019-07-10 07:42:13.000 191 33815.83 293.03 17117.16 88888.00 2019-07-10 07:42:14.000 191 33815.85 292.99 17117.17 88888.00 2019-07-10 07:42:15.000 191 33815.82 293.01 17117.18 37902.24 2019-07-10 07:42:16.000 191 33815.84 293.02 17117.20 88888.00 2019-07-10 07:42:17.000 191 33815.87 292.99 17117.19 88888.00 2019-07-10 07:42:18.000 191 33815.86 293.00 17117.20 88888.00 2019-07-10 07:42:19.000 191 33815.85 293.02 17117.20 88888.00 2019-07-10 07:42:20.000 191 33815.86 293.00 17117.20 37902.28 2019-07-10 07:42:21.000 191 33815.87 293.00 17117.18 88888.00 2019-07-10 07:42:22.000 191 33815.89 292.98 17117.13 88888.00 2019-07-10 07:42:23.000 191 33815.85 292.99 17117.12 88888.00 2019-07-10 07:42:24.000 191 33815.80 292.98 17117.17 88888.00 2019-07-10 07:42:25.000 191 33815.84 293.00 17117.18 37902.32 2019-07-10 07:42:26.000 191 33815.89 293.04 17117.18 88888.00 2019-07-10 07:42:27.000 191 33815.90 292.99 17117.20 88888.00 2019-07-10 07:42:28.000 191 33815.92 292.96 17117.22 88888.00 2019-07-10 07:42:29.000 191 33815.93 292.95 17117.18 88888.00 2019-07-10 07:42:30.000 191 33815.90 292.97 17117.17 37902.25 2019-07-10 07:42:31.000 191 33815.95 292.95 17117.16 88888.00 2019-07-10 07:42:32.000 191 33815.94 292.94 17117.16 88888.00 2019-07-10 07:42:33.000 191 33815.95 292.94 17117.14 88888.00 2019-07-10 07:42:34.000 191 33815.98 292.92 17117.14 88888.00 2019-07-10 07:42:35.000 191 33816.00 292.91 17117.15 37902.44 2019-07-10 07:42:36.000 191 33816.01 292.92 17117.16 88888.00 2019-07-10 07:42:37.000 191 33816.01 292.92 17117.19 88888.00 2019-07-10 07:42:38.000 191 33816.05 292.91 17117.17 88888.00 2019-07-10 07:42:39.000 191 33816.08 292.87 17117.15 88888.00 2019-07-10 07:42:40.000 191 33816.11 292.84 17117.13 37902.44 2019-07-10 07:42:41.000 191 33816.13 292.86 17117.11 88888.00 2019-07-10 07:42:42.000 191 33816.15 292.83 17117.08 88888.00 2019-07-10 07:42:43.000 191 33816.19 292.85 17117.12 88888.00 2019-07-10 07:42:44.000 191 33816.23 292.85 17117.19 88888.00 2019-07-10 07:42:45.000 191 33816.23 292.89 17117.17 37902.55 2019-07-10 07:42:46.000 191 33816.23 292.91 17117.14 88888.00 2019-07-10 07:42:47.000 191 33816.24 292.86 17117.17 88888.00 2019-07-10 07:42:48.000 191 33816.24 292.87 17117.16 88888.00 2019-07-10 07:42:49.000 191 33816.23 292.89 17117.10 88888.00 2019-07-10 07:42:50.000 191 33816.20 292.89 17117.10 37902.59 2019-07-10 07:42:51.000 191 33816.21 292.90 17117.09 88888.00 2019-07-10 07:42:52.000 191 33816.24 292.89 17117.12 88888.00 2019-07-10 07:42:53.000 191 33816.23 292.84 17117.08 88888.00 2019-07-10 07:42:54.000 191 33816.21 292.84 17117.06 88888.00 2019-07-10 07:42:55.000 191 33816.21 292.88 17117.06 37902.56 2019-07-10 07:42:56.000 191 33816.18 292.90 17117.10 88888.00 2019-07-10 07:42:57.000 191 33816.23 292.85 17117.12 88888.00 2019-07-10 07:42:58.000 191 33816.21 292.83 17117.13 88888.00 2019-07-10 07:42:59.000 191 33816.23 292.82 17117.09 88888.00 2019-07-10 07:43:00.000 191 33816.29 292.81 17117.09 37902.66 2019-07-10 07:43:01.000 191 33816.30 292.76 17117.13 88888.00 2019-07-10 07:43:02.000 191 33816.29 292.74 17117.12 88888.00 2019-07-10 07:43:03.000 191 33816.31 292.73 17117.10 88888.00 2019-07-10 07:43:04.000 191 33816.28 292.68 17117.10 88888.00 2019-07-10 07:43:05.000 191 33816.28 292.67 17117.10 37902.67 2019-07-10 07:43:06.000 191 33816.29 292.62 17117.11 88888.00 2019-07-10 07:43:07.000 191 33816.32 292.66 17117.11 88888.00 2019-07-10 07:43:08.000 191 33816.32 292.66 17117.13 88888.00 2019-07-10 07:43:09.000 191 33816.30 292.66 17117.09 88888.00 2019-07-10 07:43:10.000 191 33816.28 292.61 17117.09 37902.69 2019-07-10 07:43:11.000 191 33816.33 292.54 17117.09 88888.00 2019-07-10 07:43:12.000 191 33816.30 292.53 17117.09 88888.00 2019-07-10 07:43:13.000 191 33816.30 292.57 17117.09 88888.00 2019-07-10 07:43:14.000 191 33816.30 292.53 17117.11 88888.00 2019-07-10 07:43:15.000 191 33816.30 292.55 17117.14 37902.68 2019-07-10 07:43:16.000 191 33816.27 292.55 17117.12 88888.00 2019-07-10 07:43:17.000 191 33816.31 292.54 17117.09 88888.00 2019-07-10 07:43:18.000 191 33816.32 292.52 17117.09 88888.00 2019-07-10 07:43:19.000 191 33816.31 292.49 17117.10 88888.00 2019-07-10 07:43:20.000 191 33816.29 292.46 17117.11 37902.67 2019-07-10 07:43:21.000 191 33816.25 292.44 17117.13 88888.00 2019-07-10 07:43:22.000 191 33816.22 292.42 17117.10 88888.00 2019-07-10 07:43:23.000 191 33816.23 292.43 17117.11 88888.00 2019-07-10 07:43:24.000 191 33816.24 292.39 17117.14 88888.00 2019-07-10 07:43:25.000 191 33816.24 292.38 17117.11 37902.74 2019-07-10 07:43:26.000 191 33816.23 292.38 17117.14 88888.00 2019-07-10 07:43:27.000 191 33816.22 292.39 17117.14 88888.00 2019-07-10 07:43:28.000 191 33816.21 292.30 17117.13 88888.00 2019-07-10 07:43:29.000 191 33816.20 292.31 17117.10 88888.00 2019-07-10 07:43:30.000 191 33816.17 292.29 17117.12 37902.65 2019-07-10 07:43:31.000 191 33816.14 292.29 17117.16 88888.00 2019-07-10 07:43:32.000 191 33816.15 292.28 17117.13 88888.00 2019-07-10 07:43:33.000 191 33816.17 292.27 17117.15 88888.00 2019-07-10 07:43:34.000 191 33816.16 292.26 17117.09 88888.00 2019-07-10 07:43:35.000 191 33816.17 292.25 17117.11 37902.59 2019-07-10 07:43:36.000 191 33816.19 292.23 17117.12 88888.00 2019-07-10 07:43:37.000 191 33816.21 292.19 17117.15 88888.00 2019-07-10 07:43:38.000 191 33816.20 292.19 17117.16 88888.00 2019-07-10 07:43:39.000 191 33816.17 292.21 17117.14 88888.00 2019-07-10 07:43:40.000 191 33816.15 292.16 17117.15 37902.63 2019-07-10 07:43:41.000 191 33816.14 292.16 17117.12 88888.00 2019-07-10 07:43:42.000 191 33816.11 292.14 17117.10 88888.00 2019-07-10 07:43:43.000 191 33816.10 292.10 17117.11 88888.00 2019-07-10 07:43:44.000 191 33816.07 292.06 17117.12 88888.00 2019-07-10 07:43:45.000 191 33816.07 292.07 17117.12 37902.62 2019-07-10 07:43:46.000 191 33816.06 292.10 17117.13 88888.00 2019-07-10 07:43:47.000 191 33816.04 292.08 17117.14 88888.00 2019-07-10 07:43:48.000 191 33816.00 292.04 17117.19 88888.00 2019-07-10 07:43:49.000 191 33815.97 292.10 17117.18 88888.00 2019-07-10 07:43:50.000 191 33815.96 292.12 17117.22 37902.48 2019-07-10 07:43:51.000 191 33815.94 292.10 17117.24 88888.00 2019-07-10 07:43:52.000 191 33815.89 292.07 17117.21 88888.00 2019-07-10 07:43:53.000 191 33815.87 292.07 17117.19 88888.00 2019-07-10 07:43:54.000 191 33815.87 292.08 17117.19 88888.00 2019-07-10 07:43:55.000 191 33815.86 292.08 17117.19 37902.46 2019-07-10 07:43:56.000 191 33815.87 292.03 17117.23 88888.00 2019-07-10 07:43:57.000 191 33815.88 292.06 17117.25 88888.00 2019-07-10 07:43:58.000 191 33815.84 292.02 17117.24 88888.00 2019-07-10 07:43:59.000 191 33815.83 291.97 17117.24 88888.00 2019-07-10 07:44:00.000 191 33815.89 291.92 17117.23 37902.40 2019-07-10 07:44:01.000 191 33815.87 291.92 17117.21 88888.00 2019-07-10 07:44:02.000 191 33815.84 291.88 17117.24 88888.00 2019-07-10 07:44:03.000 191 33815.79 291.89 17117.23 88888.00 2019-07-10 07:44:04.000 191 33815.82 291.88 17117.24 88888.00 2019-07-10 07:44:05.000 191 33815.84 291.86 17117.21 37902.36 2019-07-10 07:44:06.000 191 33815.93 291.86 17117.20 88888.00 2019-07-10 07:44:07.000 191 33815.95 291.89 17117.18 88888.00 2019-07-10 07:44:08.000 191 33815.94 291.91 17117.22 88888.00 2019-07-10 07:44:09.000 191 33815.94 291.85 17117.22 88888.00 2019-07-10 07:44:10.000 191 33815.92 291.88 17117.18 37902.36 2019-07-10 07:44:11.000 191 33815.91 291.90 17117.19 88888.00 2019-07-10 07:44:12.000 191 33815.90 291.88 17117.21 88888.00 2019-07-10 07:44:13.000 191 33815.87 291.87 17117.24 88888.00 2019-07-10 07:44:14.000 191 33815.84 291.85 17117.22 88888.00 2019-07-10 07:44:15.000 191 33815.83 291.84 17117.24 37902.34 2019-07-10 07:44:16.000 191 33815.82 291.87 17117.29 88888.00 2019-07-10 07:44:17.000 191 33815.80 291.90 17117.25 88888.00 2019-07-10 07:44:18.000 191 33815.77 291.90 17117.24 88888.00 2019-07-10 07:44:19.000 191 33815.70 291.90 17117.23 88888.00 2019-07-10 07:44:20.000 191 33815.67 291.90 17117.20 37902.27 2019-07-10 07:44:21.000 191 33815.62 291.89 17117.18 88888.00 2019-07-10 07:44:22.000 191 33815.56 291.85 17117.19 88888.00 2019-07-10 07:44:23.000 191 33815.51 291.84 17117.18 88888.00 2019-07-10 07:44:24.000 191 33815.50 291.86 17117.17 88888.00 2019-07-10 07:44:25.000 191 33815.51 291.84 17117.19 37902.11 2019-07-10 07:44:26.000 191 33815.47 291.80 17117.25 88888.00 2019-07-10 07:44:27.000 191 33815.49 291.80 17117.24 88888.00 2019-07-10 07:44:28.000 191 33815.44 291.77 17117.21 88888.00 2019-07-10 07:44:29.000 191 33815.45 291.76 17117.23 88888.00 2019-07-10 07:44:30.000 191 33815.46 291.76 17117.23 37902.01 2019-07-10 07:44:31.000 191 33815.45 291.78 17117.25 88888.00 2019-07-10 07:44:32.000 191 33815.43 291.75 17117.23 88888.00 2019-07-10 07:44:33.000 191 33815.39 291.73 17117.25 88888.00 2019-07-10 07:44:34.000 191 33815.42 291.76 17117.29 88888.00 2019-07-10 07:44:35.000 191 33815.45 291.80 17117.26 37901.98 2019-07-10 07:44:36.000 191 33815.41 291.80 17117.25 88888.00 2019-07-10 07:44:37.000 191 33815.38 291.75 17117.22 88888.00 2019-07-10 07:44:38.000 191 33815.37 291.72 17117.24 88888.00 2019-07-10 07:44:39.000 191 33815.39 291.72 17117.25 88888.00 2019-07-10 07:44:40.000 191 33815.36 291.72 17117.24 37902.00 2019-07-10 07:44:41.000 191 33815.39 291.69 17117.23 88888.00 2019-07-10 07:44:42.000 191 33815.36 291.68 17117.25 88888.00 2019-07-10 07:44:43.000 191 33815.33 291.70 17117.29 88888.00 2019-07-10 07:44:44.000 191 33815.30 291.69 17117.26 88888.00 2019-07-10 07:44:45.000 191 33815.31 291.68 17117.23 37902.00 2019-07-10 07:44:46.000 191 33815.29 291.75 17117.22 88888.00 2019-07-10 07:44:47.000 191 33815.28 291.75 17117.22 88888.00 2019-07-10 07:44:48.000 191 33815.22 291.72 17117.24 88888.00 2019-07-10 07:44:49.000 191 33815.19 291.69 17117.26 88888.00 2019-07-10 07:44:50.000 191 33815.23 291.69 17117.26 37901.98 2019-07-10 07:44:51.000 191 33815.24 291.73 17117.23 88888.00 2019-07-10 07:44:52.000 191 33815.20 291.73 17117.22 88888.00 2019-07-10 07:44:53.000 191 33815.19 291.79 17117.24 88888.00 2019-07-10 07:44:54.000 191 33815.21 291.81 17117.28 88888.00 2019-07-10 07:44:55.000 191 33815.19 291.82 17117.32 37901.85 2019-07-10 07:44:56.000 191 33815.12 291.84 17117.34 88888.00 2019-07-10 07:44:57.000 191 33815.08 291.84 17117.37 88888.00 2019-07-10 07:44:58.000 191 33815.10 291.83 17117.39 88888.00 2019-07-10 07:44:59.000 191 33815.15 291.79 17117.40 88888.00 2019-07-10 07:45:00.000 191 33815.11 291.79 17117.33 37901.78 2019-07-10 07:45:01.000 191 33815.09 291.88 17117.35 88888.00 2019-07-10 07:45:02.000 191 33815.10 291.91 17117.42 88888.00 2019-07-10 07:45:03.000 191 33815.08 291.86 17117.41 88888.00 2019-07-10 07:45:04.000 191 33815.04 291.85 17117.40 88888.00 2019-07-10 07:45:05.000 191 33815.02 291.87 17117.41 37901.75 2019-07-10 07:45:06.000 191 33815.04 291.85 17117.46 88888.00 2019-07-10 07:45:07.000 191 33815.05 291.86 17117.46 88888.00 2019-07-10 07:45:08.000 191 33815.05 291.90 17117.42 88888.00 2019-07-10 07:45:09.000 191 33815.06 291.94 17117.40 88888.00 2019-07-10 07:45:10.000 191 33815.04 291.90 17117.36 37901.74 2019-07-10 07:45:11.000 191 33815.04 291.91 17117.38 88888.00 2019-07-10 07:45:12.000 191 33815.03 291.93 17117.39 88888.00 2019-07-10 07:45:13.000 191 33815.03 291.91 17117.41 88888.00 2019-07-10 07:45:14.000 191 33815.01 291.88 17117.42 88888.00 2019-07-10 07:45:15.000 191 33815.03 291.89 17117.39 37901.71 2019-07-10 07:45:16.000 191 33815.06 291.93 17117.37 88888.00 2019-07-10 07:45:17.000 191 33815.09 291.96 17117.40 88888.00 2019-07-10 07:45:18.000 191 33815.12 291.94 17117.41 88888.00 2019-07-10 07:45:19.000 191 33815.12 291.94 17117.37 88888.00 2019-07-10 07:45:20.000 191 33815.13 291.98 17117.37 37901.72 2019-07-10 07:45:21.000 191 33815.13 292.00 17117.33 88888.00 2019-07-10 07:45:22.000 191 33815.14 291.99 17117.33 88888.00 2019-07-10 07:45:23.000 191 33815.15 291.99 17117.39 88888.00 2019-07-10 07:45:24.000 191 33815.19 291.99 17117.39 88888.00 2019-07-10 07:45:25.000 191 33815.22 292.02 17117.38 37901.70 2019-07-10 07:45:26.000 191 33815.22 292.05 17117.37 88888.00 2019-07-10 07:45:27.000 191 33815.20 292.06 17117.37 88888.00 2019-07-10 07:45:28.000 191 33815.21 292.06 17117.36 88888.00 2019-07-10 07:45:29.000 191 33815.23 292.04 17117.35 88888.00 2019-07-10 07:45:30.000 191 33815.28 292.03 17117.35 37901.81 2019-07-10 07:45:31.000 191 33815.23 292.04 17117.35 88888.00 2019-07-10 07:45:32.000 191 33815.27 292.09 17117.32 88888.00 2019-07-10 07:45:33.000 191 33815.26 292.13 17117.33 88888.00 2019-07-10 07:45:34.000 191 33815.27 292.12 17117.33 88888.00 2019-07-10 07:45:35.000 191 33815.27 292.13 17117.33 37901.85 2019-07-10 07:45:36.000 191 33815.28 292.13 17117.35 88888.00 2019-07-10 07:45:37.000 191 33815.32 292.14 17117.34 88888.00 2019-07-10 07:45:38.000 191 33815.31 292.11 17117.36 88888.00 2019-07-10 07:45:39.000 191 33815.35 292.11 17117.33 88888.00 2019-07-10 07:45:40.000 191 33815.41 292.13 17117.35 37901.96 2019-07-10 07:45:41.000 191 33815.43 292.12 17117.36 88888.00 2019-07-10 07:45:42.000 191 33815.46 292.13 17117.36 88888.00 2019-07-10 07:45:43.000 191 33815.45 292.13 17117.37 88888.00 2019-07-10 07:45:44.000 191 33815.46 292.12 17117.37 88888.00 2019-07-10 07:45:45.000 191 33815.51 292.12 17117.35 37901.96 2019-07-10 07:45:46.000 191 33815.53 292.13 17117.32 88888.00 2019-07-10 07:45:47.000 191 33815.53 292.10 17117.32 88888.00 2019-07-10 07:45:48.000 191 33815.51 292.09 17117.34 88888.00 2019-07-10 07:45:49.000 191 33815.51 292.07 17117.33 88888.00 2019-07-10 07:45:50.000 191 33815.49 292.11 17117.30 37902.00 2019-07-10 07:45:51.000 191 33815.51 292.11 17117.31 88888.00 2019-07-10 07:45:52.000 191 33815.52 292.11 17117.25 88888.00 2019-07-10 07:45:53.000 191 33815.54 292.14 17117.28 88888.00 2019-07-10 07:45:54.000 191 33815.52 292.12 17117.27 88888.00 2019-07-10 07:45:55.000 191 33815.53 292.13 17117.28 37902.05 2019-07-10 07:45:56.000 191 33815.60 292.15 17117.28 88888.00 2019-07-10 07:45:57.000 191 33815.61 292.16 17117.28 88888.00 2019-07-10 07:45:58.000 191 33815.63 292.16 17117.29 88888.00 2019-07-10 07:45:59.000 191 33815.65 292.18 17117.29 88888.00 2019-07-10 07:46:00.000 191 33815.67 292.14 17117.30 37902.22 2019-07-10 07:46:01.000 191 33815.72 292.14 17117.27 88888.00 2019-07-10 07:46:02.000 191 33815.73 292.13 17117.28 88888.00 2019-07-10 07:46:03.000 191 33815.80 292.13 17117.27 88888.00 2019-07-10 07:46:04.000 191 33815.85 292.12 17117.27 88888.00 2019-07-10 07:46:05.000 191 33815.87 292.08 17117.30 37902.37 2019-07-10 07:46:06.000 191 33815.90 292.05 17117.25 88888.00 2019-07-10 07:46:07.000 191 33815.96 292.03 17117.21 88888.00 2019-07-10 07:46:08.000 191 33815.98 292.01 17117.23 88888.00 2019-07-10 07:46:09.000 191 33816.03 292.02 17117.25 88888.00 2019-07-10 07:46:10.000 191 33816.06 292.03 17117.25 37902.36 2019-07-10 07:46:11.000 191 33816.03 292.02 17117.25 88888.00 2019-07-10 07:46:12.000 191 33816.06 292.02 17117.25 88888.00 2019-07-10 07:46:13.000 191 33816.10 292.00 17117.21 88888.00 2019-07-10 07:46:14.000 191 33816.14 291.97 17117.23 88888.00 2019-07-10 07:46:15.000 191 33816.17 291.98 17117.24 37902.57 2019-07-10 07:46:16.000 191 33816.16 291.93 17117.23 88888.00 2019-07-10 07:46:17.000 191 33816.19 291.92 17117.26 88888.00 2019-07-10 07:46:18.000 191 33816.21 291.90 17117.24 88888.00 2019-07-10 07:46:19.000 191 33816.23 291.86 17117.20 88888.00 2019-07-10 07:46:20.000 191 33816.24 291.85 17117.19 37902.56 2019-07-10 07:46:21.000 191 33816.26 291.86 17117.18 88888.00 2019-07-10 07:46:22.000 191 33816.30 291.88 17117.19 88888.00 2019-07-10 07:46:23.000 191 33816.31 291.88 17117.19 88888.00 2019-07-10 07:46:24.000 191 33816.32 291.83 17117.19 88888.00 2019-07-10 07:46:25.000 191 33816.31 291.83 17117.20 37902.76 2019-07-10 07:46:26.000 191 33816.29 291.77 17117.21 88888.00 2019-07-10 07:46:27.000 191 33816.29 291.75 17117.23 88888.00 2019-07-10 07:46:28.000 191 33816.31 291.72 17117.24 88888.00 2019-07-10 07:46:29.000 191 33816.35 291.71 17117.26 88888.00 2019-07-10 07:46:30.000 191 33816.38 291.73 17117.26 37902.84 2019-07-10 07:46:31.000 191 33816.40 291.72 17117.22 88888.00 2019-07-10 07:46:32.000 191 33816.37 291.73 17117.22 88888.00 2019-07-10 07:46:33.000 191 33816.39 291.66 17117.24 88888.00 2019-07-10 07:46:34.000 191 33816.41 291.64 17117.27 88888.00 2019-07-10 07:46:35.000 191 33816.42 291.61 17117.27 37902.92 2019-07-10 07:46:36.000 191 33816.44 291.61 17117.28 88888.00 2019-07-10 07:46:37.000 191 33816.47 291.65 17117.27 88888.00 2019-07-10 07:46:38.000 191 33816.50 291.67 17117.26 88888.00 2019-07-10 07:46:39.000 191 33816.49 291.65 17117.23 88888.00 2019-07-10 07:46:40.000 191 33816.52 291.65 17117.22 37902.99 2019-07-10 07:46:41.000 191 33816.53 291.64 17117.21 88888.00 2019-07-10 07:46:42.000 191 33816.58 291.62 17117.22 88888.00 2019-07-10 07:46:43.000 191 33816.59 291.63 17117.23 88888.00 2019-07-10 07:46:44.000 191 33816.57 291.64 17117.24 88888.00 2019-07-10 07:46:45.000 191 33816.62 291.61 17117.23 37903.01 2019-07-10 07:46:46.000 191 33816.64 291.60 17117.22 88888.00 2019-07-10 07:46:47.000 191 33816.66 291.60 17117.19 88888.00 2019-07-10 07:46:48.000 191 33816.67 291.59 17117.21 88888.00 2019-07-10 07:46:49.000 191 33816.71 291.59 17117.24 88888.00 2019-07-10 07:46:50.000 191 33816.71 291.53 17117.21 37903.04 2019-07-10 07:46:51.000 191 33816.70 291.56 17117.18 88888.00 2019-07-10 07:46:52.000 191 33816.74 291.58 17117.14 88888.00 2019-07-10 07:46:53.000 191 33816.77 291.53 17117.15 88888.00 2019-07-10 07:46:54.000 191 33816.73 291.50 17117.13 88888.00 2019-07-10 07:46:55.000 191 33816.73 291.50 17117.20 37903.19 2019-07-10 07:46:56.000 191 33816.75 291.48 17117.21 88888.00 2019-07-10 07:46:57.000 191 33816.76 291.46 17117.20 88888.00 2019-07-10 07:46:58.000 191 33816.77 291.47 17117.19 88888.00 2019-07-10 07:46:59.000 191 33816.74 291.45 17117.17 88888.00 2019-07-10 07:47:00.000 191 33816.73 291.46 17117.20 37903.17 2019-07-10 07:47:01.000 191 33816.78 291.49 17117.25 88888.00 2019-07-10 07:47:02.000 191 33816.81 291.45 17117.26 88888.00 2019-07-10 07:47:03.000 191 33816.82 291.48 17117.27 88888.00 2019-07-10 07:47:04.000 191 33816.79 291.51 17117.26 88888.00 2019-07-10 07:47:05.000 191 33816.79 291.52 17117.23 37903.26 2019-07-10 07:47:06.000 191 33816.78 291.50 17117.20 88888.00 2019-07-10 07:47:07.000 191 33816.81 291.49 17117.17 88888.00 2019-07-10 07:47:08.000 191 33816.81 291.52 17117.19 88888.00 2019-07-10 07:47:09.000 191 33816.76 291.47 17117.23 88888.00 2019-07-10 07:47:10.000 191 33816.76 291.43 17117.23 37903.15 2019-07-10 07:47:11.000 191 33816.73 291.42 17117.22 88888.00 2019-07-10 07:47:12.000 191 33816.73 291.39 17117.19 88888.00 2019-07-10 07:47:13.000 191 33816.73 291.37 17117.20 88888.00 2019-07-10 07:47:14.000 191 33816.75 291.39 17117.25 88888.00 2019-07-10 07:47:15.000 191 33816.77 291.35 17117.24 37903.27 2019-07-10 07:47:16.000 191 33816.79 291.32 17117.18 88888.00 2019-07-10 07:47:17.000 191 33816.76 291.35 17117.21 88888.00 2019-07-10 07:47:18.000 191 33816.76 291.37 17117.25 88888.00 2019-07-10 07:47:19.000 191 33816.79 291.35 17117.24 88888.00 2019-07-10 07:47:20.000 191 33816.76 291.37 17117.23 37903.24 2019-07-10 07:47:21.000 191 33816.78 291.33 17117.25 88888.00 2019-07-10 07:47:22.000 191 33816.79 291.31 17117.22 88888.00 2019-07-10 07:47:23.000 191 33816.78 291.27 17117.18 88888.00 2019-07-10 07:47:24.000 191 33816.80 291.31 17117.14 88888.00 2019-07-10 07:47:25.000 191 33816.81 291.37 17117.14 37903.18 2019-07-10 07:47:26.000 191 33816.82 291.36 17117.19 88888.00 2019-07-10 07:47:27.000 191 33816.81 291.39 17117.18 88888.00 2019-07-10 07:47:28.000 191 33816.78 291.41 17117.17 88888.00 2019-07-10 07:47:29.000 191 33816.81 291.40 17117.21 88888.00 2019-07-10 07:47:30.000 191 33816.81 291.43 17117.24 37903.21 2019-07-10 07:47:31.000 191 33816.80 291.44 17117.29 88888.00 2019-07-10 07:47:32.000 191 33816.82 291.46 17117.31 88888.00 2019-07-10 07:47:33.000 191 33816.82 291.44 17117.27 88888.00 2019-07-10 07:47:34.000 191 33816.83 291.44 17117.24 88888.00 2019-07-10 07:47:35.000 191 33816.85 291.46 17117.27 37903.16 2019-07-10 07:47:36.000 191 33816.84 291.45 17117.28 88888.00 2019-07-10 07:47:37.000 191 33816.86 291.47 17117.23 88888.00 2019-07-10 07:47:38.000 191 33816.91 291.49 17117.25 88888.00 2019-07-10 07:47:39.000 191 33816.97 291.47 17117.26 88888.00 2019-07-10 07:47:40.000 191 33816.99 291.48 17117.26 37903.29 2019-07-10 07:47:41.000 191 33816.97 291.48 17117.26 88888.00 2019-07-10 07:47:42.000 191 33817.00 291.45 17117.25 88888.00 2019-07-10 07:47:43.000 191 33817.05 291.48 17117.25 88888.00 2019-07-10 07:47:44.000 191 33817.05 291.46 17117.24 88888.00 2019-07-10 07:47:45.000 191 33817.06 291.50 17117.25 37903.34 2019-07-10 07:47:46.000 191 33817.07 291.50 17117.26 88888.00 2019-07-10 07:47:47.000 191 33817.12 291.50 17117.25 88888.00 2019-07-10 07:47:48.000 191 33817.10 291.48 17117.27 88888.00 2019-07-10 07:47:49.000 191 33817.07 291.48 17117.24 88888.00 2019-07-10 07:47:50.000 191 33817.04 291.50 17117.24 37903.36 2019-07-10 07:47:51.000 191 33817.06 291.51 17117.27 88888.00 2019-07-10 07:47:52.000 191 33817.09 291.50 17117.25 88888.00 2019-07-10 07:47:53.000 191 33817.08 291.53 17117.29 88888.00 2019-07-10 07:47:54.000 191 33817.04 291.56 17117.26 88888.00 2019-07-10 07:47:55.000 191 33816.99 291.55 17117.28 37903.42 2019-07-10 07:47:56.000 191 33817.01 291.58 17117.25 88888.00 2019-07-10 07:47:57.000 191 33816.98 291.64 17117.27 88888.00 2019-07-10 07:47:58.000 191 33816.94 291.64 17117.26 88888.00 2019-07-10 07:47:59.000 191 33816.97 291.62 17117.24 88888.00 2019-07-10 07:48:00.000 191 33816.94 291.64 17117.26 37903.38 2019-07-10 07:48:01.000 191 33816.95 291.67 17117.25 88888.00 2019-07-10 07:48:02.000 191 33816.97 291.67 17117.27 88888.00 2019-07-10 07:48:03.000 191 33817.00 291.66 17117.24 88888.00 2019-07-10 07:48:04.000 191 33817.00 291.67 17117.20 88888.00 2019-07-10 07:48:05.000 191 33816.97 291.71 17117.20 37903.24 2019-07-10 07:48:06.000 191 33816.99 291.76 17117.25 88888.00 2019-07-10 07:48:07.000 191 33817.00 291.72 17117.23 88888.00 2019-07-10 07:48:08.000 191 33817.01 291.72 17117.19 88888.00 2019-07-10 07:48:09.000 191 33817.02 291.68 17117.20 88888.00 2019-07-10 07:48:10.000 191 33817.02 291.70 17117.22 37903.32 2019-07-10 07:48:11.000 191 33817.00 291.73 17117.23 88888.00 2019-07-10 07:48:12.000 191 33817.01 291.72 17117.21 88888.00 2019-07-10 07:48:13.000 191 33817.02 291.73 17117.23 88888.00 2019-07-10 07:48:14.000 191 33817.01 291.70 17117.20 88888.00 2019-07-10 07:48:15.000 191 33816.99 291.73 17117.19 37903.38 2019-07-10 07:48:16.000 191 33817.00 291.78 17117.22 88888.00 2019-07-10 07:48:17.000 191 33816.99 291.81 17117.19 88888.00 2019-07-10 07:48:18.000 191 33817.02 291.80 17117.17 88888.00 2019-07-10 07:48:19.000 191 33817.04 291.84 17117.16 88888.00 2019-07-10 07:48:20.000 191 33817.00 291.87 17117.20 37903.44 2019-07-10 07:48:21.000 191 33816.99 291.87 17117.21 88888.00 2019-07-10 07:48:22.000 191 33817.01 291.91 17117.20 88888.00 2019-07-10 07:48:23.000 191 33817.00 291.92 17117.20 88888.00 2019-07-10 07:48:24.000 191 33816.99 291.96 17117.19 88888.00 2019-07-10 07:48:25.000 191 33816.99 291.99 17117.22 37903.35 2019-07-10 07:48:26.000 191 33817.00 291.96 17117.20 88888.00 2019-07-10 07:48:27.000 191 33816.97 291.97 17117.20 88888.00 2019-07-10 07:48:28.000 191 33816.92 292.02 17117.16 88888.00 2019-07-10 07:48:29.000 191 33816.93 292.05 17117.17 88888.00 2019-07-10 07:48:30.000 191 33816.96 292.05 17117.24 37903.40 2019-07-10 07:48:31.000 191 33816.95 292.05 17117.21 88888.00 2019-07-10 07:48:32.000 191 33816.93 292.03 17117.13 88888.00 2019-07-10 07:48:33.000 191 33816.94 292.02 17117.13 88888.00 2019-07-10 07:48:34.000 191 33816.98 292.04 17117.17 88888.00 2019-07-10 07:48:35.000 191 33817.00 292.07 17117.18 37903.36 2019-07-10 07:48:36.000 191 33816.99 292.06 17117.19 88888.00 2019-07-10 07:48:37.000 191 33816.99 292.09 17117.12 88888.00 2019-07-10 07:48:38.000 191 33816.97 292.06 17117.11 88888.00 2019-07-10 07:48:39.000 191 33816.98 292.03 17117.13 88888.00 2019-07-10 07:48:40.000 191 33817.00 292.07 17117.14 37903.41 2019-07-10 07:48:41.000 191 33817.04 292.06 17117.16 88888.00 2019-07-10 07:48:42.000 191 33817.08 292.06 17117.16 88888.00 2019-07-10 07:48:43.000 191 33817.09 292.10 17117.13 88888.00 2019-07-10 07:48:44.000 191 33817.12 292.12 17117.12 88888.00 2019-07-10 07:48:45.000 191 33817.13 292.12 17117.15 37903.37 2019-07-10 07:48:46.000 191 33817.09 292.11 17117.17 88888.00 2019-07-10 07:48:47.000 191 33817.10 292.13 17117.13 88888.00 2019-07-10 07:48:48.000 191 33817.09 292.20 17117.13 88888.00 2019-07-10 07:48:49.000 191 33817.12 292.18 17117.17 88888.00 2019-07-10 07:48:50.000 191 33817.19 292.18 17117.15 37903.46 2019-07-10 07:48:51.000 191 33817.18 292.20 17117.15 88888.00 2019-07-10 07:48:52.000 191 33817.17 292.23 17117.13 88888.00 2019-07-10 07:48:53.000 191 33817.21 292.25 17117.12 88888.00 2019-07-10 07:48:54.000 191 33817.23 292.22 17117.12 88888.00 2019-07-10 07:48:55.000 191 33817.23 292.25 17117.10 37903.53 2019-07-10 07:48:56.000 191 33817.23 292.26 17117.09 88888.00 2019-07-10 07:48:57.000 191 33817.25 292.25 17117.11 88888.00 2019-07-10 07:48:58.000 191 33817.26 292.30 17117.07 88888.00 2019-07-10 07:48:59.000 191 33817.31 292.28 17117.04 88888.00 2019-07-10 07:49:00.000 191 33817.36 292.25 17117.07 37903.53 2019-07-10 07:49:01.000 191 33817.34 292.25 17117.08 88888.00 2019-07-10 07:49:02.000 191 33817.35 292.25 17117.09 88888.00 2019-07-10 07:49:03.000 191 33817.35 292.23 17117.11 88888.00 2019-07-10 07:49:04.000 191 33817.40 292.20 17117.07 88888.00 2019-07-10 07:49:05.000 191 33817.41 292.19 17117.03 37903.68 2019-07-10 07:49:06.000 191 33817.37 292.17 17117.03 88888.00 2019-07-10 07:49:07.000 191 33817.37 292.16 17117.05 88888.00 2019-07-10 07:49:08.000 191 33817.36 292.12 17117.08 88888.00 2019-07-10 07:49:09.000 191 33817.42 292.17 17117.07 88888.00 2019-07-10 07:49:10.000 191 33817.46 292.14 17117.06 37903.65 2019-07-10 07:49:11.000 191 33817.48 292.13 17117.05 88888.00 2019-07-10 07:49:12.000 191 33817.44 292.16 17117.04 88888.00 2019-07-10 07:49:13.000 191 33817.42 292.21 17117.03 88888.00 2019-07-10 07:49:14.000 191 33817.45 292.22 17117.01 88888.00 2019-07-10 07:49:15.000 191 33817.49 292.21 17117.04 37903.67 2019-07-10 07:49:16.000 191 33817.45 292.24 17117.03 88888.00 2019-07-10 07:49:17.000 191 33817.44 292.25 17117.03 88888.00 2019-07-10 07:49:18.000 191 33817.46 292.23 17117.04 88888.00 2019-07-10 07:49:19.000 191 33817.44 292.25 17117.05 88888.00 2019-07-10 07:49:20.000 191 33817.42 292.23 17117.09 37903.77 2019-07-10 07:49:21.000 191 33817.43 292.19 17117.10 88888.00 2019-07-10 07:49:22.000 191 33817.48 292.18 17117.09 88888.00 2019-07-10 07:49:23.000 191 33817.50 292.19 17117.11 88888.00 2019-07-10 07:49:24.000 191 33817.51 292.18 17117.09 88888.00 2019-07-10 07:49:25.000 191 33817.49 292.19 17117.02 37903.73 2019-07-10 07:49:26.000 191 33817.50 292.17 17117.03 88888.00 2019-07-10 07:49:27.000 191 33817.50 292.14 17117.07 88888.00 2019-07-10 07:49:28.000 191 33817.49 292.12 17117.03 88888.00 2019-07-10 07:49:29.000 191 33817.49 292.14 17117.01 88888.00 2019-07-10 07:49:30.000 191 33817.48 292.12 17117.05 37903.76 2019-07-10 07:49:31.000 191 33817.49 292.10 17117.03 88888.00 2019-07-10 07:49:32.000 191 33817.49 292.11 17116.99 88888.00 2019-07-10 07:49:33.000 191 33817.47 292.14 17117.00 88888.00 2019-07-10 07:49:34.000 191 33817.45 292.17 17117.03 88888.00 2019-07-10 07:49:35.000 191 33817.47 292.15 17117.05 37903.71 2019-07-10 07:49:36.000 191 33817.43 292.12 17117.05 88888.00 2019-07-10 07:49:37.000 191 33817.41 292.09 17117.09 88888.00 2019-07-10 07:49:38.000 191 33817.40 292.11 17117.08 88888.00 2019-07-10 07:49:39.000 191 33817.44 292.08 17117.04 88888.00 2019-07-10 07:49:40.000 191 33817.46 292.11 17117.01 37903.69 2019-07-10 07:49:41.000 191 33817.46 292.08 17117.04 88888.00 2019-07-10 07:49:42.000 191 33817.47 292.06 17117.01 88888.00 2019-07-10 07:49:43.000 191 33817.51 292.05 17117.03 88888.00 2019-07-10 07:49:44.000 191 33817.51 292.02 17116.99 88888.00 2019-07-10 07:49:45.000 191 33817.52 292.04 17117.01 37903.66 2019-07-10 07:49:46.000 191 33817.53 292.04 17117.04 88888.00 2019-07-10 07:49:47.000 191 33817.51 292.05 17117.02 88888.00 2019-07-10 07:49:48.000 191 33817.53 292.00 17117.02 88888.00 2019-07-10 07:49:49.000 191 33817.53 292.01 17116.99 88888.00 2019-07-10 07:49:50.000 191 33817.55 291.99 17117.01 37903.72 2019-07-10 07:49:51.000 191 33817.57 291.99 17117.02 88888.00 2019-07-10 07:49:52.000 191 33817.59 292.00 17117.00 88888.00 2019-07-10 07:49:53.000 191 33817.58 291.94 17117.00 88888.00 2019-07-10 07:49:54.000 191 33817.58 291.99 17117.03 88888.00 2019-07-10 07:49:55.000 191 33817.57 291.99 17116.96 37903.71 2019-07-10 07:49:56.000 191 33817.60 291.98 17116.97 88888.00 2019-07-10 07:49:57.000 191 33817.63 291.99 17117.02 88888.00 2019-07-10 07:49:58.000 191 33817.65 292.04 17117.04 88888.00 2019-07-10 07:49:59.000 191 33817.65 292.06 17117.07 88888.00 2019-07-10 07:50:00.000 191 33817.65 292.05 17117.06 37903.85 2019-07-10 07:50:01.000 191 33817.61 292.06 17117.05 88888.00 2019-07-10 07:50:02.000 191 33817.58 292.04 17117.00 88888.00 2019-07-10 07:50:03.000 191 33817.61 292.06 17116.99 88888.00 2019-07-10 07:50:04.000 191 33817.60 292.08 17117.02 88888.00 2019-07-10 07:50:05.000 191 33817.61 292.08 17116.97 37903.87 2019-07-10 07:50:06.000 191 33817.64 292.07 17116.95 88888.00 2019-07-10 07:50:07.000 191 33817.65 292.09 17116.96 88888.00 2019-07-10 07:50:08.000 191 33817.67 292.09 17116.97 88888.00 2019-07-10 07:50:09.000 191 33817.67 292.06 17116.96 88888.00 2019-07-10 07:50:10.000 191 33817.69 292.07 17116.96 37903.83 2019-07-10 07:50:11.000 191 33817.76 292.06 17116.94 88888.00 2019-07-10 07:50:12.000 191 33817.78 292.04 17116.92 88888.00 2019-07-10 07:50:13.000 191 33817.82 292.03 17116.89 88888.00 2019-07-10 07:50:14.000 191 33817.82 292.02 17116.87 88888.00 2019-07-10 07:50:15.000 191 33817.89 292.00 17116.89 37904.07 2019-07-10 07:50:16.000 191 33817.95 291.98 17116.92 88888.00 2019-07-10 07:50:17.000 191 33817.97 292.00 17116.93 88888.00 2019-07-10 07:50:18.000 191 33818.03 291.96 17116.94 88888.00 2019-07-10 07:50:19.000 191 33818.01 291.95 17116.93 88888.00 2019-07-10 07:50:20.000 191 33818.00 291.96 17116.88 37904.15 2019-07-10 07:50:21.000 191 33818.00 291.96 17116.88 88888.00 2019-07-10 07:50:22.000 191 33818.01 291.98 17116.85 88888.00 2019-07-10 07:50:23.000 191 33818.02 292.00 17116.86 88888.00 2019-07-10 07:50:24.000 191 33818.03 292.02 17116.85 88888.00 2019-07-10 07:50:25.000 191 33817.99 292.06 17116.85 37904.23 2019-07-10 07:50:26.000 191 33818.00 292.06 17116.87 88888.00 2019-07-10 07:50:27.000 191 33818.01 292.08 17116.86 88888.00 2019-07-10 07:50:28.000 191 33818.00 292.08 17116.82 88888.00 2019-07-10 07:50:29.000 191 33817.99 292.07 17116.84 88888.00 2019-07-10 07:50:30.000 191 33818.00 292.11 17116.85 37904.23 2019-07-10 07:50:31.000 191 33818.04 292.14 17116.91 88888.00 2019-07-10 07:50:32.000 191 33818.03 292.10 17116.90 88888.00 2019-07-10 07:50:33.000 191 33818.02 292.09 17116.89 88888.00 2019-07-10 07:50:34.000 191 33818.01 292.10 17116.92 88888.00 2019-07-10 07:50:35.000 191 33817.99 292.10 17116.90 37904.08 2019-07-10 07:50:36.000 191 33817.97 292.09 17116.90 88888.00 2019-07-10 07:50:37.000 191 33817.99 292.10 17116.89 88888.00 2019-07-10 07:50:38.000 191 33818.00 292.05 17116.93 88888.00 2019-07-10 07:50:39.000 191 33817.95 292.09 17116.93 88888.00 2019-07-10 07:50:40.000 191 33817.96 292.10 17116.89 37903.98 2019-07-10 07:50:41.000 191 33818.00 292.08 17116.82 88888.00 2019-07-10 07:50:42.000 191 33818.01 292.13 17116.79 88888.00 2019-07-10 07:50:43.000 191 33818.03 292.17 17116.80 88888.00 2019-07-10 07:50:44.000 191 33818.02 292.16 17116.81 88888.00 2019-07-10 07:50:45.000 191 33818.01 292.19 17116.84 37904.14 2019-07-10 07:50:46.000 191 33818.03 292.18 17116.84 88888.00 2019-07-10 07:50:47.000 191 33818.03 292.17 17116.85 88888.00 2019-07-10 07:50:48.000 191 33818.07 292.21 17116.86 88888.00 2019-07-10 07:50:49.000 191 33818.10 292.21 17116.87 88888.00 2019-07-10 07:50:50.000 191 33818.11 292.20 17116.87 37904.21 2019-07-10 07:50:51.000 191 33818.12 292.20 17116.83 88888.00 2019-07-10 07:50:52.000 191 33818.12 292.21 17116.86 88888.00 2019-07-10 07:50:53.000 191 33818.13 292.23 17116.82 88888.00 2019-07-10 07:50:54.000 191 33818.10 292.24 17116.81 88888.00 2019-07-10 07:50:55.000 191 33818.12 292.23 17116.85 37904.26 2019-07-10 07:50:56.000 191 33818.12 292.28 17116.84 88888.00 2019-07-10 07:50:57.000 191 33818.09 292.32 17116.85 88888.00 2019-07-10 07:50:58.000 191 33818.04 292.31 17116.88 88888.00 2019-07-10 07:50:59.000 191 33818.07 292.33 17116.84 88888.00 2019-07-10 07:51:00.000 191 33818.06 292.39 17116.86 37904.21 2019-07-10 07:51:01.000 191 33818.06 292.41 17116.88 88888.00 2019-07-10 07:51:02.000 191 33818.04 292.38 17116.86 88888.00 2019-07-10 07:51:03.000 191 33818.00 292.39 17116.88 88888.00 2019-07-10 07:51:04.000 191 33818.03 292.46 17116.89 88888.00 2019-07-10 07:51:05.000 191 33818.04 292.47 17116.92 37904.13 2019-07-10 07:51:06.000 191 33818.01 292.50 17116.86 88888.00 2019-07-10 07:51:07.000 191 33818.02 292.50 17116.83 88888.00 2019-07-10 07:51:08.000 191 33818.05 292.47 17116.87 88888.00 2019-07-10 07:51:09.000 191 33818.06 292.44 17116.88 88888.00 2019-07-10 07:51:10.000 191 33818.08 292.41 17116.85 37904.21 2019-07-10 07:51:11.000 191 33818.06 292.47 17116.86 88888.00 2019-07-10 07:51:12.000 191 33818.07 292.45 17116.87 88888.00 2019-07-10 07:51:13.000 191 33818.05 292.45 17116.83 88888.00 2019-07-10 07:51:14.000 191 33818.05 292.45 17116.86 88888.00 2019-07-10 07:51:15.000 191 33818.06 292.43 17116.90 37904.26 2019-07-10 07:51:16.000 191 33818.06 292.41 17116.83 88888.00 2019-07-10 07:51:17.000 191 33818.10 292.40 17116.84 88888.00 2019-07-10 07:51:18.000 191 33818.15 292.40 17116.80 88888.00 2019-07-10 07:51:19.000 191 33818.17 292.38 17116.82 88888.00 2019-07-10 07:51:20.000 191 33818.14 292.38 17116.85 37904.29 2019-07-10 07:51:21.000 191 33818.16 292.38 17116.85 88888.00 2019-07-10 07:51:22.000 191 33818.18 292.44 17116.84 88888.00 2019-07-10 07:51:23.000 191 33818.17 292.47 17116.85 88888.00 2019-07-10 07:51:24.000 191 33818.21 292.46 17116.77 88888.00 2019-07-10 07:51:25.000 191 33818.26 292.48 17116.77 37904.30 2019-07-10 07:51:26.000 191 33818.23 292.48 17116.79 88888.00 2019-07-10 07:51:27.000 191 33818.22 292.44 17116.80 88888.00 2019-07-10 07:51:28.000 191 33818.20 292.42 17116.77 88888.00 2019-07-10 07:51:29.000 191 33818.19 292.46 17116.79 88888.00 2019-07-10 07:51:30.000 191 33818.19 292.45 17116.80 37904.27 2019-07-10 07:51:31.000 191 33818.16 292.46 17116.79 88888.00 2019-07-10 07:51:32.000 191 33818.17 292.45 17116.79 88888.00 2019-07-10 07:51:33.000 191 33818.20 292.45 17116.79 88888.00 2019-07-10 07:51:34.000 191 33818.24 292.41 17116.77 88888.00 2019-07-10 07:51:35.000 191 33818.23 292.40 17116.80 37904.21 2019-07-10 07:51:36.000 191 33818.24 292.39 17116.79 88888.00 2019-07-10 07:51:37.000 191 33818.21 292.39 17116.79 88888.00 2019-07-10 07:51:38.000 191 33818.17 292.41 17116.78 88888.00 2019-07-10 07:51:39.000 191 33818.17 292.44 17116.76 88888.00 2019-07-10 07:51:40.000 191 33818.13 292.46 17116.77 37904.24 2019-07-10 07:51:41.000 191 33818.11 292.47 17116.74 88888.00 2019-07-10 07:51:42.000 191 33818.12 292.42 17116.79 88888.00 2019-07-10 07:51:43.000 191 33818.14 292.39 17116.81 88888.00 2019-07-10 07:51:44.000 191 33818.13 292.39 17116.84 88888.00 2019-07-10 07:51:45.000 191 33818.13 292.38 17116.81 37904.19 2019-07-10 07:51:46.000 191 33818.10 292.37 17116.76 88888.00 2019-07-10 07:51:47.000 191 33818.05 292.40 17116.76 88888.00 2019-07-10 07:51:48.000 191 33818.04 292.40 17116.75 88888.00 2019-07-10 07:51:49.000 191 33818.00 292.38 17116.80 88888.00 2019-07-10 07:51:50.000 191 33818.01 292.30 17116.80 37904.10 2019-07-10 07:51:51.000 191 33817.98 292.32 17116.79 88888.00 2019-07-10 07:51:52.000 191 33817.99 292.34 17116.80 88888.00 2019-07-10 07:51:53.000 191 33818.00 292.35 17116.83 88888.00 2019-07-10 07:51:54.000 191 33818.00 292.33 17116.85 88888.00 2019-07-10 07:51:55.000 191 33817.97 292.30 17116.84 37904.14 2019-07-10 07:51:56.000 191 33817.99 292.33 17116.83 88888.00 2019-07-10 07:51:57.000 191 33817.99 292.35 17116.85 88888.00 2019-07-10 07:51:58.000 191 33817.97 292.34 17116.84 88888.00 2019-07-10 07:51:59.000 191 33817.95 292.37 17116.80 88888.00 2019-07-10 07:52:00.000 191 33817.96 292.37 17116.83 37904.06 2019-07-10 07:52:01.000 191 33817.96 292.34 17116.85 88888.00 2019-07-10 07:52:02.000 191 33818.00 292.35 17116.84 88888.00 2019-07-10 07:52:03.000 191 33818.01 292.37 17116.80 88888.00 2019-07-10 07:52:04.000 191 33817.99 292.34 17116.78 88888.00 2019-07-10 07:52:05.000 191 33817.91 292.33 17116.80 37904.10 2019-07-10 07:52:06.000 191 33817.90 292.39 17116.80 88888.00 2019-07-10 07:52:07.000 191 33817.90 292.44 17116.82 88888.00 2019-07-10 07:52:08.000 191 33817.89 292.41 17116.80 88888.00 2019-07-10 07:52:09.000 191 33817.85 292.41 17116.76 88888.00 2019-07-10 07:52:10.000 191 33817.82 292.43 17116.77 37904.04 2019-07-10 07:52:11.000 191 33817.83 292.45 17116.80 88888.00 2019-07-10 07:52:12.000 191 33817.81 292.50 17116.79 88888.00 2019-07-10 07:52:13.000 191 33817.81 292.52 17116.79 88888.00 2019-07-10 07:52:14.000 191 33817.85 292.54 17116.78 88888.00 2019-07-10 07:52:15.000 191 33817.81 292.48 17116.79 37903.98 2019-07-10 07:52:16.000 191 33817.82 292.47 17116.78 88888.00 2019-07-10 07:52:17.000 191 33817.83 292.47 17116.78 88888.00 2019-07-10 07:52:18.000 191 33817.85 292.48 17116.80 88888.00 2019-07-10 07:52:19.000 191 33817.87 292.47 17116.77 88888.00 2019-07-10 07:52:20.000 191 33817.90 292.48 17116.75 37903.94 2019-07-10 07:52:21.000 191 33817.86 292.49 17116.78 88888.00 2019-07-10 07:52:22.000 191 33817.91 292.48 17116.75 88888.00 2019-07-10 07:52:23.000 191 33817.94 292.49 17116.74 88888.00 2019-07-10 07:52:24.000 191 33817.92 292.49 17116.75 88888.00 2019-07-10 07:52:25.000 191 33817.94 292.50 17116.75 37904.11 2019-07-10 07:52:26.000 191 33818.01 292.49 17116.73 88888.00 2019-07-10 07:52:27.000 191 33818.02 292.49 17116.72 88888.00 2019-07-10 07:52:28.000 191 33818.01 292.56 17116.72 88888.00 2019-07-10 07:52:29.000 191 33817.99 292.59 17116.71 88888.00 2019-07-10 07:52:30.000 191 33817.97 292.55 17116.71 37904.13 2019-07-10 07:52:31.000 191 33818.01 292.55 17116.74 88888.00 2019-07-10 07:52:32.000 191 33818.01 292.56 17116.73 88888.00 2019-07-10 07:52:33.000 191 33817.97 292.56 17116.69 88888.00 2019-07-10 07:52:34.000 191 33817.97 292.59 17116.69 88888.00 2019-07-10 07:52:35.000 191 33817.92 292.59 17116.72 37904.13 2019-07-10 07:52:36.000 191 33817.92 292.62 17116.74 88888.00 2019-07-10 07:52:37.000 191 33817.94 292.62 17116.72 88888.00 2019-07-10 07:52:38.000 191 33817.93 292.58 17116.72 88888.00 2019-07-10 07:52:39.000 191 33817.92 292.58 17116.74 88888.00 2019-07-10 07:52:40.000 191 33817.90 292.59 17116.75 37904.14 2019-07-10 07:52:41.000 191 33817.87 292.62 17116.73 88888.00 2019-07-10 07:52:42.000 191 33817.90 292.61 17116.76 88888.00 2019-07-10 07:52:43.000 191 33817.88 292.58 17116.75 88888.00 2019-07-10 07:52:44.000 191 33817.89 292.56 17116.74 88888.00 2019-07-10 07:52:45.000 191 33817.88 292.58 17116.73 37904.05 2019-07-10 07:52:46.000 191 33817.90 292.58 17116.70 88888.00 2019-07-10 07:52:47.000 191 33817.89 292.58 17116.70 88888.00 2019-07-10 07:52:48.000 191 33817.91 292.60 17116.72 88888.00 2019-07-10 07:52:49.000 191 33817.95 292.65 17116.72 88888.00 2019-07-10 07:52:50.000 191 33817.92 292.64 17116.75 37904.12 2019-07-10 07:52:51.000 191 33817.92 292.58 17116.72 88888.00 2019-07-10 07:52:52.000 191 33817.98 292.58 17116.68 88888.00 2019-07-10 07:52:53.000 191 33818.02 292.61 17116.69 88888.00 2019-07-10 07:52:54.000 191 33818.00 292.61 17116.72 88888.00 2019-07-10 07:52:55.000 191 33818.02 292.61 17116.70 37904.12 2019-07-10 07:52:56.000 191 33818.05 292.61 17116.72 88888.00 2019-07-10 07:52:57.000 191 33818.08 292.62 17116.71 88888.00 2019-07-10 07:52:58.000 191 33818.09 292.60 17116.69 88888.00 2019-07-10 07:52:59.000 191 33818.12 292.59 17116.72 88888.00 2019-07-10 07:53:00.000 191 33818.10 292.58 17116.71 37904.19 2019-07-10 07:53:01.000 191 33818.11 292.61 17116.71 88888.00 2019-07-10 07:53:02.000 191 33818.13 292.62 17116.71 88888.00 2019-07-10 07:53:03.000 191 33818.09 292.64 17116.73 88888.00 2019-07-10 07:53:04.000 191 33818.07 292.63 17116.70 88888.00 2019-07-10 07:53:05.000 191 33818.11 292.66 17116.68 37904.15 2019-07-10 07:53:06.000 191 33818.07 292.67 17116.67 88888.00 2019-07-10 07:53:07.000 191 33818.09 292.65 17116.68 88888.00 2019-07-10 07:53:08.000 191 33818.14 292.63 17116.67 88888.00 2019-07-10 07:53:09.000 191 33818.18 292.67 17116.64 88888.00 2019-07-10 07:53:10.000 191 33818.22 292.69 17116.66 37904.15 2019-07-10 07:53:11.000 191 33818.21 292.71 17116.65 88888.00 2019-07-10 07:53:12.000 191 33818.16 292.73 17116.63 88888.00 2019-07-10 07:53:13.000 191 33818.22 292.72 17116.65 88888.00 2019-07-10 07:53:14.000 191 33818.22 292.71 17116.67 88888.00 2019-07-10 07:53:15.000 191 33818.24 292.71 17116.65 37904.37 2019-07-10 07:53:16.000 191 33818.30 292.64 17116.68 88888.00 2019-07-10 07:53:17.000 191 33818.31 292.65 17116.68 88888.00 2019-07-10 07:53:18.000 191 33818.35 292.65 17116.68 88888.00 2019-07-10 07:53:19.000 191 33818.37 292.64 17116.64 88888.00 2019-07-10 07:53:20.000 191 33818.37 292.62 17116.63 37904.43 2019-07-10 07:53:21.000 191 33818.39 292.60 17116.66 88888.00 2019-07-10 07:53:22.000 191 33818.37 292.60 17116.63 88888.00 2019-07-10 07:53:23.000 191 33818.39 292.60 17116.63 88888.00 2019-07-10 07:53:24.000 191 33818.42 292.56 17116.67 88888.00 2019-07-10 07:53:25.000 191 33818.36 292.54 17116.65 37904.41 2019-07-10 07:53:26.000 191 33818.38 292.54 17116.61 88888.00 2019-07-10 07:53:27.000 191 33818.38 292.58 17116.61 88888.00 2019-07-10 07:53:28.000 191 33818.42 292.57 17116.62 88888.00 2019-07-10 07:53:29.000 191 33818.46 292.61 17116.64 88888.00 2019-07-10 07:53:30.000 191 33818.47 292.63 17116.64 37904.43 2019-07-10 07:53:31.000 191 33818.48 292.65 17116.63 88888.00 2019-07-10 07:53:32.000 191 33818.46 292.62 17116.64 88888.00 2019-07-10 07:53:33.000 191 33818.46 292.65 17116.66 88888.00 2019-07-10 07:53:34.000 191 33818.48 292.63 17116.64 88888.00 2019-07-10 07:53:35.000 191 33818.47 292.65 17116.64 37904.45 2019-07-10 07:53:36.000 191 33818.47 292.66 17116.62 88888.00 2019-07-10 07:53:37.000 191 33818.54 292.66 17116.60 88888.00 2019-07-10 07:53:38.000 191 33818.56 292.67 17116.65 88888.00 2019-07-10 07:53:39.000 191 33818.53 292.65 17116.65 88888.00 2019-07-10 07:53:40.000 191 33818.53 292.62 17116.62 37904.49 2019-07-10 07:53:41.000 191 33818.56 292.64 17116.65 88888.00 2019-07-10 07:53:42.000 191 33818.56 292.65 17116.62 88888.00 2019-07-10 07:53:43.000 191 33818.54 292.64 17116.54 88888.00 2019-07-10 07:53:44.000 191 33818.57 292.64 17116.52 88888.00 2019-07-10 07:53:45.000 191 33818.58 292.61 17116.56 37904.58 2019-07-10 07:53:46.000 191 33818.59 292.60 17116.56 88888.00 2019-07-10 07:53:47.000 191 33818.58 292.61 17116.55 88888.00 2019-07-10 07:53:48.000 191 33818.53 292.63 17116.55 88888.00 2019-07-10 07:53:49.000 191 33818.54 292.67 17116.57 88888.00 2019-07-10 07:53:50.000 191 33818.56 292.71 17116.58 37904.56 2019-07-10 07:53:51.000 191 33818.54 292.71 17116.58 88888.00 2019-07-10 07:53:52.000 191 33818.51 292.73 17116.55 88888.00 2019-07-10 07:53:53.000 191 33818.51 292.72 17116.54 88888.00 2019-07-10 07:53:54.000 191 33818.53 292.69 17116.55 88888.00 2019-07-10 07:53:55.000 191 33818.56 292.69 17116.58 37904.52 2019-07-10 07:53:56.000 191 33818.55 292.69 17116.51 88888.00 2019-07-10 07:53:57.000 191 33818.61 292.68 17116.53 88888.00 2019-07-10 07:53:58.000 191 33818.66 292.65 17116.60 88888.00 2019-07-10 07:53:59.000 191 33818.66 292.67 17116.57 88888.00 2019-07-10 07:54:00.000 191 33818.65 292.67 17116.51 37904.60 2019-07-10 07:54:01.000 191 33818.71 292.70 17116.48 88888.00 2019-07-10 07:54:02.000 191 33818.72 292.68 17116.49 88888.00 2019-07-10 07:54:03.000 191 33818.72 292.67 17116.51 88888.00 2019-07-10 07:54:04.000 191 33818.77 292.66 17116.49 88888.00 2019-07-10 07:54:05.000 191 33818.77 292.66 17116.51 37904.74 2019-07-10 07:54:06.000 191 33818.75 292.65 17116.54 88888.00 2019-07-10 07:54:07.000 191 33818.73 292.70 17116.52 88888.00 2019-07-10 07:54:08.000 191 33818.74 292.69 17116.54 88888.00 2019-07-10 07:54:09.000 191 33818.71 292.75 17116.54 88888.00 2019-07-10 07:54:10.000 191 33818.66 292.81 17116.52 37904.69 2019-07-10 07:54:11.000 191 33818.60 292.82 17116.54 88888.00 2019-07-10 07:54:12.000 191 33818.57 292.80 17116.53 88888.00 2019-07-10 07:54:13.000 191 33818.58 292.82 17116.57 88888.00 2019-07-10 07:54:14.000 191 33818.59 292.82 17116.56 88888.00 2019-07-10 07:54:15.000 191 33818.58 292.85 17116.50 37904.53 2019-07-10 07:54:16.000 191 33818.52 292.86 17116.50 88888.00 2019-07-10 07:54:17.000 191 33818.53 292.88 17116.58 88888.00 2019-07-10 07:54:18.000 191 33818.54 292.89 17116.61 88888.00 2019-07-10 07:54:19.000 191 33818.54 292.91 17116.58 88888.00 2019-07-10 07:54:20.000 191 33818.51 292.95 17116.60 37904.47 2019-07-10 07:54:21.000 191 33818.54 292.95 17116.61 88888.00 2019-07-10 07:54:22.000 191 33818.49 292.95 17116.60 88888.00 2019-07-10 07:54:23.000 191 33818.49 292.92 17116.59 88888.00 2019-07-10 07:54:24.000 191 33818.51 292.92 17116.59 88888.00 2019-07-10 07:54:25.000 191 33818.54 292.93 17116.55 37904.38 2019-07-10 07:54:26.000 191 33818.56 292.90 17116.51 88888.00 2019-07-10 07:54:27.000 191 33818.57 292.89 17116.53 88888.00 2019-07-10 07:54:28.000 191 33818.59 292.88 17116.54 88888.00 2019-07-10 07:54:29.000 191 33818.58 292.90 17116.55 88888.00 2019-07-10 07:54:30.000 191 33818.61 292.88 17116.58 37904.54 2019-07-10 07:54:31.000 191 33818.64 292.84 17116.55 88888.00 2019-07-10 07:54:32.000 191 33818.67 292.88 17116.57 88888.00 2019-07-10 07:54:33.000 191 33818.67 292.91 17116.56 88888.00 2019-07-10 07:54:34.000 191 33818.71 292.88 17116.58 88888.00 2019-07-10 07:54:35.000 191 33818.69 292.92 17116.56 37904.59 2019-07-10 07:54:36.000 191 33818.63 293.00 17116.53 88888.00 2019-07-10 07:54:37.000 191 33818.64 293.01 17116.53 88888.00 2019-07-10 07:54:38.000 191 33818.63 293.01 17116.52 88888.00 2019-07-10 07:54:39.000 191 33818.59 293.00 17116.54 88888.00 2019-07-10 07:54:40.000 191 33818.63 293.00 17116.53 37904.57 2019-07-10 07:54:41.000 191 33818.64 293.00 17116.51 88888.00 2019-07-10 07:54:42.000 191 33818.64 293.01 17116.49 88888.00 2019-07-10 07:54:43.000 191 33818.64 293.01 17116.49 88888.00 2019-07-10 07:54:44.000 191 33818.67 293.01 17116.53 88888.00 2019-07-10 07:54:45.000 191 33818.71 292.96 17116.53 37904.51 2019-07-10 07:54:46.000 191 33818.72 292.93 17116.55 88888.00 2019-07-10 07:54:47.000 191 33818.75 292.95 17116.56 88888.00 2019-07-10 07:54:48.000 191 33818.75 292.93 17116.54 88888.00 2019-07-10 07:54:49.000 191 33818.74 292.86 17116.57 88888.00 2019-07-10 07:54:50.000 191 33818.74 292.83 17116.58 37904.61 2019-07-10 07:54:51.000 191 33818.75 292.86 17116.59 88888.00 2019-07-10 07:54:52.000 191 33818.73 292.85 17116.56 88888.00 2019-07-10 07:54:53.000 191 33818.74 292.84 17116.55 88888.00 2019-07-10 07:54:54.000 191 33818.69 292.85 17116.58 88888.00 2019-07-10 07:54:55.000 191 33818.66 292.88 17116.56 37904.64 2019-07-10 07:54:56.000 191 33818.67 292.92 17116.56 88888.00 2019-07-10 07:54:57.000 191 33818.66 292.95 17116.56 88888.00 2019-07-10 07:54:58.000 191 33818.63 293.01 17116.56 88888.00 2019-07-10 07:54:59.000 191 33818.62 293.01 17116.56 88888.00 2019-07-10 07:55:00.000 191 33818.63 293.02 17116.55 37904.56 2019-07-10 07:55:01.000 191 33818.63 293.03 17116.57 88888.00 2019-07-10 07:55:02.000 191 33818.62 293.05 17116.55 88888.00 2019-07-10 07:55:03.000 191 33818.70 293.06 17116.56 88888.00 2019-07-10 07:55:04.000 191 33818.73 293.07 17116.54 88888.00 2019-07-10 07:55:05.000 191 33818.72 293.09 17116.55 37904.57 2019-07-10 07:55:06.000 191 33818.78 293.10 17116.52 88888.00 2019-07-10 07:55:07.000 191 33818.82 293.07 17116.52 88888.00 2019-07-10 07:55:08.000 191 33818.83 293.05 17116.53 88888.00 2019-07-10 07:55:09.000 191 33818.88 293.05 17116.54 88888.00 2019-07-10 07:55:10.000 191 33818.89 293.06 17116.57 37904.72 2019-07-10 07:55:11.000 191 33818.93 293.08 17116.53 88888.00 2019-07-10 07:55:12.000 191 33818.93 293.08 17116.55 88888.00 2019-07-10 07:55:13.000 191 33818.94 293.04 17116.56 88888.00 2019-07-10 07:55:14.000 191 33818.94 293.05 17116.49 88888.00 2019-07-10 07:55:15.000 191 33818.98 293.04 17116.47 37904.78 2019-07-10 07:55:16.000 191 33819.00 293.04 17116.45 88888.00 2019-07-10 07:55:17.000 191 33819.02 293.01 17116.46 88888.00 2019-07-10 07:55:18.000 191 33818.99 292.95 17116.49 88888.00 2019-07-10 07:55:19.000 191 33819.02 292.97 17116.45 88888.00 2019-07-10 07:55:20.000 191 33818.98 292.99 17116.47 37904.81 2019-07-10 07:55:21.000 191 33818.96 292.99 17116.46 88888.00 2019-07-10 07:55:22.000 191 33818.91 292.97 17116.47 88888.00 2019-07-10 07:55:23.000 191 33818.92 292.98 17116.48 88888.00 2019-07-10 07:55:24.000 191 33818.89 293.04 17116.45 88888.00 2019-07-10 07:55:25.000 191 33818.87 293.07 17116.44 37904.84 2019-07-10 07:55:26.000 191 33818.85 293.08 17116.44 88888.00 2019-07-10 07:55:27.000 191 33818.84 293.11 17116.46 88888.00 2019-07-10 07:55:28.000 191 33818.84 293.08 17116.48 88888.00 2019-07-10 07:55:29.000 191 33818.82 293.07 17116.47 88888.00 2019-07-10 07:55:30.000 191 33818.82 293.03 17116.43 37904.71 2019-07-10 07:55:31.000 191 33818.86 293.04 17116.42 88888.00 2019-07-10 07:55:32.000 191 33818.82 293.07 17116.42 88888.00 2019-07-10 07:55:33.000 191 33818.82 293.09 17116.46 88888.00 2019-07-10 07:55:34.000 191 33818.81 293.11 17116.49 88888.00 2019-07-10 07:55:35.000 191 33818.86 293.14 17116.47 37904.76 2019-07-10 07:55:36.000 191 33818.89 293.16 17116.43 88888.00 2019-07-10 07:55:37.000 191 33818.88 293.13 17116.44 88888.00 2019-07-10 07:55:38.000 191 33818.91 293.07 17116.42 88888.00 2019-07-10 07:55:39.000 191 33818.89 293.06 17116.41 88888.00 2019-07-10 07:55:40.000 191 33818.89 293.04 17116.40 37904.77 2019-07-10 07:55:41.000 191 33818.95 293.03 17116.46 88888.00 2019-07-10 07:55:42.000 191 33818.94 293.02 17116.46 88888.00 2019-07-10 07:55:43.000 191 33818.95 292.99 17116.44 88888.00 2019-07-10 07:55:44.000 191 33818.99 292.97 17116.42 88888.00 2019-07-10 07:55:45.000 191 33818.98 292.99 17116.47 37904.77 2019-07-10 07:55:46.000 191 33819.00 292.99 17116.40 88888.00 2019-07-10 07:55:47.000 191 33819.01 293.00 17116.37 88888.00 2019-07-10 07:55:48.000 191 33819.02 293.04 17116.40 88888.00 2019-07-10 07:55:49.000 191 33819.03 293.06 17116.42 88888.00 2019-07-10 07:55:50.000 191 33818.99 293.02 17116.44 37904.92 2019-07-10 07:55:51.000 191 33819.01 293.06 17116.47 88888.00 2019-07-10 07:55:52.000 191 33819.03 293.11 17116.49 88888.00 2019-07-10 07:55:53.000 191 33819.02 293.11 17116.46 88888.00 2019-07-10 07:55:54.000 191 33819.04 293.13 17116.44 88888.00 2019-07-10 07:55:55.000 191 33819.01 293.14 17116.45 37904.79 2019-07-10 07:55:56.000 191 33818.98 293.16 17116.44 88888.00 2019-07-10 07:55:57.000 191 33819.01 293.16 17116.46 88888.00 2019-07-10 07:55:58.000 191 33819.07 293.12 17116.47 88888.00 2019-07-10 07:55:59.000 191 33819.07 293.14 17116.46 88888.00 2019-07-10 07:56:00.000 191 33819.08 293.09 17116.45 37904.90 2019-07-10 07:56:01.000 191 33819.09 293.07 17116.44 88888.00 2019-07-10 07:56:02.000 191 33819.14 293.05 17116.49 88888.00 2019-07-10 07:56:03.000 191 33819.16 293.02 17116.48 88888.00 2019-07-10 07:56:04.000 191 33819.10 293.01 17116.48 88888.00 2019-07-10 07:56:05.000 191 33819.12 293.01 17116.45 37904.90 2019-07-10 07:56:06.000 191 33819.14 293.06 17116.44 88888.00 2019-07-10 07:56:07.000 191 33819.14 293.10 17116.45 88888.00 2019-07-10 07:56:08.000 191 33819.12 293.08 17116.44 88888.00 2019-07-10 07:56:09.000 191 33819.14 293.08 17116.41 88888.00 2019-07-10 07:56:10.000 191 33819.15 293.07 17116.40 37904.93 2019-07-10 07:56:11.000 191 33819.13 293.03 17116.43 88888.00 2019-07-10 07:56:12.000 191 33819.16 293.04 17116.42 88888.00 2019-07-10 07:56:13.000 191 33819.20 293.03 17116.42 88888.00 2019-07-10 07:56:14.000 191 33819.21 293.05 17116.40 88888.00 2019-07-10 07:56:15.000 191 33819.15 293.10 17116.37 37905.00 2019-07-10 07:56:16.000 191 33819.14 293.09 17116.38 88888.00 2019-07-10 07:56:17.000 191 33819.15 293.09 17116.39 88888.00 2019-07-10 07:56:18.000 191 33819.14 293.11 17116.41 88888.00 2019-07-10 07:56:19.000 191 33819.15 293.12 17116.42 88888.00 2019-07-10 07:56:20.000 191 33819.11 293.09 17116.41 37904.96 2019-07-10 07:56:21.000 191 33819.14 293.10 17116.46 88888.00 2019-07-10 07:56:22.000 191 33819.18 293.12 17116.40 88888.00 2019-07-10 07:56:23.000 191 33819.19 293.15 17116.36 88888.00 2019-07-10 07:56:24.000 191 33819.17 293.14 17116.41 88888.00 2019-07-10 07:56:25.000 191 33819.16 293.15 17116.41 37904.96 2019-07-10 07:56:26.000 191 33819.19 293.10 17116.39 88888.00 2019-07-10 07:56:27.000 191 33819.20 293.17 17116.43 88888.00 2019-07-10 07:56:28.000 191 33819.19 293.19 17116.42 88888.00 2019-07-10 07:56:29.000 191 33819.18 293.21 17116.42 88888.00 2019-07-10 07:56:30.000 191 33819.19 293.18 17116.39 37904.98 2019-07-10 07:56:31.000 191 33819.19 293.19 17116.39 88888.00 2019-07-10 07:56:32.000 191 33819.16 293.24 17116.43 88888.00 2019-07-10 07:56:33.000 191 33819.22 293.25 17116.43 88888.00 2019-07-10 07:56:34.000 191 33819.20 293.26 17116.43 88888.00 2019-07-10 07:56:35.000 191 33819.23 293.26 17116.45 37904.99 2019-07-10 07:56:36.000 191 33819.22 293.26 17116.40 88888.00 2019-07-10 07:56:37.000 191 33819.22 293.22 17116.35 88888.00 2019-07-10 07:56:38.000 191 33819.20 293.20 17116.35 88888.00 2019-07-10 07:56:39.000 191 33819.18 293.20 17116.33 88888.00 2019-07-10 07:56:40.000 191 33819.20 293.20 17116.34 37904.93 2019-07-10 07:56:41.000 191 33819.21 293.20 17116.34 88888.00 2019-07-10 07:56:42.000 191 33819.25 293.21 17116.36 88888.00 2019-07-10 07:56:43.000 191 33819.23 293.23 17116.36 88888.00 2019-07-10 07:56:44.000 191 33819.24 293.21 17116.35 88888.00 2019-07-10 07:56:45.000 191 33819.23 293.22 17116.38 37905.05 2019-07-10 07:56:46.000 191 33819.20 293.23 17116.38 88888.00 2019-07-10 07:56:47.000 191 33819.24 293.24 17116.39 88888.00 2019-07-10 07:56:48.000 191 33819.27 293.24 17116.39 88888.00 2019-07-10 07:56:49.000 191 33819.27 293.21 17116.39 88888.00 2019-07-10 07:56:50.000 191 33819.28 293.20 17116.37 37905.05 2019-07-10 07:56:51.000 191 33819.26 293.16 17116.36 88888.00 2019-07-10 07:56:52.000 191 33819.24 293.15 17116.41 88888.00 2019-07-10 07:56:53.000 191 33819.23 293.16 17116.38 88888.00 2019-07-10 07:56:54.000 191 33819.25 293.17 17116.37 88888.00 2019-07-10 07:56:55.000 191 33819.22 293.16 17116.36 37905.03 2019-07-10 07:56:56.000 191 33819.19 293.12 17116.37 88888.00 2019-07-10 07:56:57.000 191 33819.15 293.12 17116.37 88888.00 2019-07-10 07:56:58.000 191 33819.12 293.16 17116.41 88888.00 2019-07-10 07:56:59.000 191 33819.13 293.21 17116.41 88888.00 2019-07-10 07:57:00.000 191 33819.09 293.23 17116.42 37905.04 2019-07-10 07:57:01.000 191 33819.10 293.27 17116.41 88888.00 2019-07-10 07:57:02.000 191 33819.15 293.30 17116.39 88888.00 2019-07-10 07:57:03.000 191 33819.15 293.31 17116.42 88888.00 2019-07-10 07:57:04.000 191 33819.15 293.27 17116.40 88888.00 2019-07-10 07:57:05.000 191 33819.17 293.32 17116.42 37904.87 2019-07-10 07:57:06.000 191 33819.16 293.38 17116.42 88888.00 2019-07-10 07:57:07.000 191 33819.15 293.35 17116.37 88888.00 2019-07-10 07:57:08.000 191 33819.19 293.32 17116.41 88888.00 2019-07-10 07:57:09.000 191 33819.23 293.34 17116.40 88888.00 2019-07-10 07:57:10.000 191 33819.29 293.31 17116.41 37904.97 2019-07-10 07:57:11.000 191 33819.31 293.26 17116.41 88888.00 2019-07-10 07:57:12.000 191 33819.35 293.23 17116.38 88888.00 2019-07-10 07:57:13.000 191 33819.38 293.20 17116.37 88888.00 2019-07-10 07:57:14.000 191 33819.40 293.20 17116.36 88888.00 2019-07-10 07:57:15.000 191 33819.43 293.21 17116.36 37905.09 2019-07-10 07:57:16.000 191 33819.41 293.19 17116.33 88888.00 2019-07-10 07:57:17.000 191 33819.44 293.22 17116.30 88888.00 2019-07-10 07:57:18.000 191 33819.40 293.20 17116.31 88888.00 2019-07-10 07:57:19.000 191 33819.40 293.21 17116.35 88888.00 2019-07-10 07:57:20.000 191 33819.37 293.25 17116.35 37905.16 2019-07-10 07:57:21.000 191 33819.34 293.27 17116.33 88888.00 2019-07-10 07:57:22.000 191 33819.36 293.30 17116.35 88888.00 2019-07-10 07:57:23.000 191 33819.41 293.37 17116.36 88888.00 2019-07-10 07:57:24.000 191 33819.44 293.41 17116.37 88888.00 2019-07-10 07:57:25.000 191 33819.43 293.41 17116.36 37905.16 2019-07-10 07:57:26.000 191 33819.38 293.42 17116.36 88888.00 2019-07-10 07:57:27.000 191 33819.35 293.44 17116.34 88888.00 2019-07-10 07:57:28.000 191 33819.33 293.40 17116.31 88888.00 2019-07-10 07:57:29.000 191 33819.38 293.39 17116.31 88888.00 2019-07-10 07:57:30.000 191 33819.36 293.42 17116.33 37905.13 2019-07-10 07:57:31.000 191 33819.33 293.48 17116.29 88888.00 2019-07-10 07:57:32.000 191 33819.32 293.51 17116.29 88888.00 2019-07-10 07:57:33.000 191 33819.31 293.53 17116.31 88888.00 2019-07-10 07:57:34.000 191 33819.28 293.51 17116.30 88888.00 2019-07-10 07:57:35.000 191 33819.33 293.50 17116.32 37905.02 2019-07-10 07:57:36.000 191 33819.33 293.52 17116.29 88888.00 2019-07-10 07:57:37.000 191 33819.33 293.56 17116.33 88888.00 2019-07-10 07:57:38.000 191 33819.30 293.58 17116.35 88888.00 2019-07-10 07:57:39.000 191 33819.32 293.58 17116.36 88888.00 2019-07-10 07:57:40.000 191 33819.28 293.59 17116.34 37905.02 2019-07-10 07:57:41.000 191 33819.27 293.66 17116.37 88888.00 2019-07-10 07:57:42.000 191 33819.32 293.67 17116.37 88888.00 2019-07-10 07:57:43.000 191 33819.30 293.70 17116.38 88888.00 2019-07-10 07:57:44.000 191 33819.31 293.72 17116.38 88888.00 2019-07-10 07:57:45.000 191 33819.32 293.71 17116.42 37905.05 2019-07-10 07:57:46.000 191 33819.31 293.73 17116.38 88888.00 2019-07-10 07:57:47.000 191 33819.26 293.76 17116.36 88888.00 2019-07-10 07:57:48.000 191 33819.27 293.78 17116.38 88888.00 2019-07-10 07:57:49.000 191 33819.27 293.79 17116.34 88888.00 2019-07-10 07:57:50.000 191 33819.26 293.82 17116.35 37904.99 2019-07-10 07:57:51.000 191 33819.27 293.86 17116.31 88888.00 2019-07-10 07:57:52.000 191 33819.27 293.87 17116.26 88888.00 2019-07-10 07:57:53.000 191 33819.28 293.88 17116.28 88888.00 2019-07-10 07:57:54.000 191 33819.25 293.85 17116.29 88888.00 2019-07-10 07:57:55.000 191 33819.23 293.85 17116.34 37904.90 2019-07-10 07:57:56.000 191 33819.23 293.89 17116.32 88888.00 2019-07-10 07:57:57.000 191 33819.17 293.90 17116.31 88888.00 2019-07-10 07:57:58.000 191 33819.15 293.90 17116.31 88888.00 2019-07-10 07:57:59.000 191 33819.15 293.89 17116.31 88888.00 2019-07-10 07:58:00.000 191 33819.15 293.89 17116.30 37904.88 2019-07-10 07:58:01.000 191 33819.17 293.92 17116.31 88888.00 2019-07-10 07:58:02.000 191 33819.20 293.92 17116.32 88888.00 2019-07-10 07:58:03.000 191 33819.23 293.95 17116.37 88888.00 2019-07-10 07:58:04.000 191 33819.19 293.98 17116.33 88888.00 2019-07-10 07:58:05.000 191 33819.22 294.01 17116.31 37904.98 2019-07-10 07:58:06.000 191 33819.24 293.99 17116.31 88888.00 2019-07-10 07:58:07.000 191 33819.21 293.97 17116.30 88888.00 2019-07-10 07:58:08.000 191 33819.20 293.96 17116.27 88888.00 2019-07-10 07:58:09.000 191 33819.23 293.96 17116.28 88888.00 2019-07-10 07:58:10.000 191 33819.26 294.00 17116.29 37904.94 2019-07-10 07:58:11.000 191 33819.26 293.99 17116.31 88888.00 2019-07-10 07:58:12.000 191 33819.23 293.97 17116.29 88888.00 2019-07-10 07:58:13.000 191 33819.27 293.93 17116.33 88888.00 2019-07-10 07:58:14.000 191 33819.26 293.91 17116.30 88888.00 2019-07-10 07:58:15.000 191 33819.28 293.90 17116.31 37904.94 2019-07-10 07:58:16.000 191 33819.29 293.89 17116.29 88888.00 2019-07-10 07:58:17.000 191 33819.28 293.87 17116.29 88888.00 2019-07-10 07:58:18.000 191 33819.26 293.87 17116.28 88888.00 2019-07-10 07:58:19.000 191 33819.27 293.86 17116.28 88888.00 2019-07-10 07:58:20.000 191 33819.28 293.87 17116.27 37904.91 2019-07-10 07:58:21.000 191 33819.23 293.91 17116.31 88888.00 2019-07-10 07:58:22.000 191 33819.18 293.96 17116.31 88888.00 2019-07-10 07:58:23.000 191 33819.21 293.99 17116.35 88888.00 2019-07-10 07:58:24.000 191 33819.18 294.00 17116.33 88888.00 2019-07-10 07:58:25.000 191 33819.21 294.05 17116.31 37904.94 2019-07-10 07:58:26.000 191 33819.20 294.04 17116.29 88888.00 2019-07-10 07:58:27.000 191 33819.17 294.04 17116.29 88888.00 2019-07-10 07:58:28.000 191 33819.18 294.06 17116.30 88888.00 2019-07-10 07:58:29.000 191 33819.14 294.10 17116.28 88888.00 2019-07-10 07:58:30.000 191 33819.15 294.14 17116.28 37904.76 2019-07-10 07:58:31.000 191 33819.15 294.09 17116.27 88888.00 2019-07-10 07:58:32.000 191 33819.14 294.10 17116.25 88888.00 2019-07-10 07:58:33.000 191 33819.12 294.08 17116.22 88888.00 2019-07-10 07:58:34.000 191 33819.12 294.09 17116.26 88888.00 2019-07-10 07:58:35.000 191 33819.11 294.10 17116.25 37904.83 2019-07-10 07:58:36.000 191 33819.09 294.08 17116.24 88888.00 2019-07-10 07:58:37.000 191 33819.07 294.09 17116.20 88888.00 2019-07-10 07:58:38.000 191 33819.05 294.09 17116.21 88888.00 2019-07-10 07:58:39.000 191 33819.04 294.08 17116.23 88888.00 2019-07-10 07:58:40.000 191 33819.08 294.01 17116.24 37904.83 2019-07-10 07:58:41.000 191 33819.11 294.02 17116.23 88888.00 2019-07-10 07:58:42.000 191 33819.12 294.03 17116.21 88888.00 2019-07-10 07:58:43.000 191 33819.10 294.06 17116.20 88888.00 2019-07-10 07:58:44.000 191 33819.09 294.03 17116.17 88888.00 2019-07-10 07:58:45.000 191 33819.08 294.03 17116.18 37904.74 2019-07-10 07:58:46.000 191 33819.08 294.03 17116.21 88888.00 2019-07-10 07:58:47.000 191 33819.12 294.00 17116.15 88888.00 2019-07-10 07:58:48.000 191 33819.17 294.00 17116.12 88888.00 2019-07-10 07:58:49.000 191 33819.16 294.02 17116.13 88888.00 2019-07-10 07:58:50.000 191 33819.20 294.03 17116.16 37904.80 2019-07-10 07:58:51.000 191 33819.24 294.01 17116.19 88888.00 2019-07-10 07:58:52.000 191 33819.17 294.06 17116.24 88888.00 2019-07-10 07:58:53.000 191 33819.14 294.11 17116.19 88888.00 2019-07-10 07:58:54.000 191 33819.12 294.11 17116.17 88888.00 2019-07-10 07:58:55.000 191 33819.11 294.11 17116.17 37904.82 2019-07-10 07:58:56.000 191 33819.10 294.13 17116.18 88888.00 2019-07-10 07:58:57.000 191 33819.09 294.13 17116.18 88888.00 2019-07-10 07:58:58.000 191 33819.09 294.15 17116.17 88888.00 2019-07-10 07:58:59.000 191 33819.04 294.17 17116.13 88888.00 2019-07-10 07:59:00.000 191 33818.99 294.17 17116.12 37904.69 2019-07-10 07:59:01.000 191 33819.00 294.15 17116.13 88888.00 2019-07-10 07:59:02.000 191 33819.03 294.15 17116.17 88888.00 2019-07-10 07:59:03.000 191 33819.02 294.13 17116.17 88888.00 2019-07-10 07:59:04.000 191 33818.99 294.13 17116.20 88888.00 2019-07-10 07:59:05.000 191 33819.05 294.12 17116.18 37904.71 2019-07-10 07:59:06.000 191 33819.07 294.12 17116.13 88888.00 2019-07-10 07:59:07.000 191 33819.09 294.09 17116.15 88888.00 2019-07-10 07:59:08.000 191 33819.10 294.09 17116.14 88888.00 2019-07-10 07:59:09.000 191 33819.12 294.08 17116.11 88888.00 2019-07-10 07:59:10.000 191 33819.13 294.07 17116.11 37904.68 2019-07-10 07:59:11.000 191 33819.13 294.07 17116.14 88888.00 2019-07-10 07:59:12.000 191 33819.10 294.09 17116.16 88888.00 2019-07-10 07:59:13.000 191 33819.10 294.09 17116.16 88888.00 2019-07-10 07:59:14.000 191 33819.12 294.11 17116.14 88888.00 2019-07-10 07:59:15.000 191 33819.10 294.14 17116.15 37904.71 2019-07-10 07:59:16.000 191 33819.11 294.13 17116.15 88888.00 2019-07-10 07:59:17.000 191 33819.13 294.09 17116.16 88888.00 2019-07-10 07:59:18.000 191 33819.12 294.06 17116.16 88888.00 2019-07-10 07:59:19.000 191 33819.12 294.04 17116.12 88888.00 2019-07-10 07:59:20.000 191 33819.11 294.01 17116.09 37904.67 2019-07-10 07:59:21.000 191 33819.12 294.08 17116.08 88888.00 2019-07-10 07:59:22.000 191 33819.10 294.09 17116.07 88888.00 2019-07-10 07:59:23.000 191 33819.12 294.07 17116.06 88888.00 2019-07-10 07:59:24.000 191 33819.16 294.06 17116.08 88888.00 2019-07-10 07:59:25.000 191 33819.15 294.08 17116.05 37904.70 2019-07-10 07:59:26.000 191 33819.12 294.05 17116.11 88888.00 2019-07-10 07:59:27.000 191 33819.13 294.03 17116.11 88888.00 2019-07-10 07:59:28.000 191 33819.17 294.02 17116.11 88888.00 2019-07-10 07:59:29.000 191 33819.16 294.01 17116.11 88888.00 2019-07-10 07:59:30.000 191 33819.16 293.99 17116.08 37904.79 2019-07-10 07:59:31.000 191 33819.16 293.99 17116.11 88888.00 2019-07-10 07:59:32.000 191 33819.14 294.02 17116.14 88888.00 2019-07-10 07:59:33.000 191 33819.17 294.00 17116.15 88888.00 2019-07-10 07:59:34.000 191 33819.16 294.03 17116.08 88888.00 2019-07-10 07:59:35.000 191 33819.19 293.99 17116.10 37904.73 2019-07-10 07:59:36.000 191 33819.16 293.98 17116.10 88888.00 2019-07-10 07:59:37.000 191 33819.19 293.98 17116.11 88888.00 2019-07-10 07:59:38.000 191 33819.19 293.98 17116.13 88888.00 2019-07-10 07:59:39.000 191 33819.20 293.93 17116.13 88888.00 2019-07-10 07:59:40.000 191 33819.19 293.95 17116.13 37904.77 2019-07-10 07:59:41.000 191 33819.18 293.97 17116.17 88888.00 2019-07-10 07:59:42.000 191 33819.12 294.02 17116.13 88888.00 2019-07-10 07:59:43.000 191 33819.12 294.03 17116.10 88888.00 2019-07-10 07:59:44.000 191 33819.14 294.08 17116.07 88888.00 2019-07-10 07:59:45.000 191 33819.12 294.07 17116.08 37904.74 2019-07-10 07:59:46.000 191 33819.10 294.05 17116.05 88888.00 2019-07-10 07:59:47.000 191 33819.06 294.03 17116.06 88888.00 2019-07-10 07:59:48.000 191 33819.01 294.03 17116.04 88888.00 2019-07-10 07:59:49.000 191 33818.97 294.04 17115.98 88888.00 2019-07-10 07:59:50.000 191 33819.02 294.04 17115.99 37904.70 2019-07-10 07:59:51.000 191 33819.04 294.06 17116.05 88888.00 2019-07-10 07:59:52.000 191 33819.05 294.07 17116.05 88888.00 2019-07-10 07:59:53.000 191 33819.05 294.08 17116.01 88888.00 2019-07-10 07:59:54.000 191 33818.97 294.10 17115.99 88888.00 2019-07-10 07:59:55.000 191 33818.96 294.09 17116.00 37904.63 2019-07-10 07:59:56.000 191 33818.99 294.06 17115.96 88888.00 2019-07-10 07:59:57.000 191 33819.01 294.07 17115.99 88888.00 2019-07-10 07:59:58.000 191 33819.00 294.07 17116.03 88888.00 2019-07-10 07:59:59.000 191 33818.99 294.05 17116.02 88888.00 2019-07-10 08:00:00.000 191 33818.97 294.07 17115.98 37904.58 2019-07-10 08:00:01.000 191 33818.92 294.10 17115.94 88888.00 2019-07-10 08:00:02.000 191 33818.90 294.07 17115.94 88888.00 2019-07-10 08:00:03.000 191 33818.90 294.06 17115.94 88888.00 2019-07-10 08:00:04.000 191 33818.93 294.14 17115.91 88888.00 2019-07-10 08:00:05.000 191 33818.92 294.17 17115.88 37904.57 2019-07-10 08:00:06.000 191 33818.94 294.19 17115.88 88888.00 2019-07-10 08:00:07.000 191 33818.97 294.21 17115.90 88888.00 2019-07-10 08:00:08.000 191 33818.94 294.21 17115.94 88888.00 2019-07-10 08:00:09.000 191 33818.92 294.25 17115.92 88888.00 2019-07-10 08:00:10.000 191 33818.95 294.30 17115.89 37904.47 2019-07-10 08:00:11.000 191 33818.96 294.25 17115.89 88888.00 2019-07-10 08:00:12.000 191 33818.97 294.22 17115.90 88888.00 2019-07-10 08:00:13.000 191 33818.98 294.27 17115.93 88888.00 2019-07-10 08:00:14.000 191 33819.00 294.29 17115.94 88888.00 2019-07-10 08:00:15.000 191 33819.03 294.27 17115.91 37904.59 2019-07-10 08:00:16.000 191 33819.04 294.26 17115.91 88888.00 2019-07-10 08:00:17.000 191 33819.04 294.21 17115.88 88888.00 2019-07-10 08:00:18.000 191 33819.02 294.18 17115.89 88888.00 2019-07-10 08:00:19.000 191 33819.07 294.16 17115.93 88888.00 2019-07-10 08:00:20.000 191 33819.09 294.12 17115.92 37904.66 2019-07-10 08:00:21.000 191 33819.06 294.13 17115.93 88888.00 2019-07-10 08:00:22.000 191 33819.04 294.10 17115.93 88888.00 2019-07-10 08:00:23.000 191 33819.05 294.08 17115.93 88888.00 2019-07-10 08:00:24.000 191 33819.02 294.10 17115.92 88888.00 2019-07-10 08:00:25.000 191 33819.04 294.11 17115.90 37904.63 2019-07-10 08:00:26.000 191 33819.04 294.10 17115.89 88888.00 2019-07-10 08:00:27.000 191 33819.02 294.16 17115.92 88888.00 2019-07-10 08:00:28.000 191 33819.02 294.22 17115.90 88888.00 2019-07-10 08:00:29.000 191 33819.00 294.25 17115.91 88888.00 2019-07-10 08:00:30.000 191 33818.95 294.18 17115.88 37904.62 2019-07-10 08:00:31.000 191 33818.95 294.22 17115.88 88888.00 2019-07-10 08:00:32.000 191 33818.96 294.24 17115.87 88888.00 2019-07-10 08:00:33.000 191 33818.94 294.30 17115.85 88888.00 2019-07-10 08:00:34.000 191 33818.99 294.30 17115.83 88888.00 2019-07-10 08:00:35.000 191 33818.99 294.30 17115.85 37904.61 2019-07-10 08:00:36.000 191 33819.02 294.32 17115.88 88888.00 2019-07-10 08:00:37.000 191 33819.03 294.30 17115.85 88888.00 2019-07-10 08:00:38.000 191 33819.01 294.28 17115.89 88888.00 2019-07-10 08:00:39.000 191 33818.98 294.27 17115.89 88888.00 2019-07-10 08:00:40.000 191 33819.01 294.25 17115.90 37904.56 2019-07-10 08:00:41.000 191 33819.01 294.26 17115.92 88888.00 2019-07-10 08:00:42.000 191 33818.99 294.27 17115.87 88888.00 2019-07-10 08:00:43.000 191 33818.98 294.27 17115.83 88888.00 2019-07-10 08:00:44.000 191 33818.99 294.32 17115.80 88888.00 2019-07-10 08:00:45.000 191 33818.97 294.34 17115.81 37904.59 2019-07-10 08:00:46.000 191 33818.92 294.35 17115.83 88888.00 2019-07-10 08:00:47.000 191 33818.89 294.38 17115.85 88888.00 2019-07-10 08:00:48.000 191 33818.84 294.37 17115.87 88888.00 2019-07-10 08:00:49.000 191 33818.84 294.39 17115.90 88888.00 2019-07-10 08:00:50.000 191 33818.84 294.40 17115.91 37904.58 2019-07-10 08:00:51.000 191 33818.80 294.43 17115.87 88888.00 2019-07-10 08:00:52.000 191 33818.75 294.45 17115.87 88888.00 2019-07-10 08:00:53.000 191 33818.75 294.44 17115.93 88888.00 2019-07-10 08:00:54.000 191 33818.76 294.41 17115.94 88888.00 2019-07-10 08:00:55.000 191 33818.78 294.45 17115.87 37904.36 2019-07-10 08:00:56.000 191 33818.80 294.49 17115.82 88888.00 2019-07-10 08:00:57.000 191 33818.78 294.49 17115.82 88888.00 2019-07-10 08:00:58.000 191 33818.80 294.47 17115.80 88888.00 2019-07-10 08:00:59.000 191 33818.73 294.45 17115.83 88888.00 2019-07-10 08:01:00.000 191 33818.68 294.46 17115.82 37904.33 2019-07-10 08:01:01.000 191 33818.70 294.48 17115.79 88888.00 2019-07-10 08:01:02.000 191 33818.71 294.49 17115.81 88888.00 2019-07-10 08:01:03.000 191 33818.72 294.50 17115.81 88888.00 2019-07-10 08:01:04.000 191 33818.72 294.49 17115.79 88888.00 2019-07-10 08:01:05.000 191 33818.73 294.53 17115.81 37904.37 2019-07-10 08:01:06.000 191 33818.72 294.54 17115.80 88888.00 2019-07-10 08:01:07.000 191 33818.74 294.58 17115.79 88888.00 2019-07-10 08:01:08.000 191 33818.72 294.60 17115.78 88888.00 2019-07-10 08:01:09.000 191 33818.74 294.60 17115.74 88888.00 2019-07-10 08:01:10.000 191 33818.77 294.58 17115.74 37904.37 2019-07-10 08:01:11.000 191 33818.77 294.58 17115.75 88888.00 2019-07-10 08:01:12.000 191 33818.78 294.61 17115.75 88888.00 2019-07-10 08:01:13.000 191 33818.78 294.62 17115.75 88888.00 2019-07-10 08:01:14.000 191 33818.75 294.61 17115.72 88888.00 2019-07-10 08:01:15.000 191 33818.77 294.66 17115.77 37904.29 2019-07-10 08:01:16.000 191 33818.73 294.66 17115.74 88888.00 2019-07-10 08:01:17.000 191 33818.72 294.69 17115.72 88888.00 2019-07-10 08:01:18.000 191 33818.72 294.69 17115.71 88888.00 2019-07-10 08:01:19.000 191 33818.71 294.67 17115.72 88888.00 2019-07-10 08:01:20.000 191 33818.71 294.69 17115.74 37904.36 2019-07-10 08:01:21.000 191 33818.71 294.76 17115.72 88888.00 2019-07-10 08:01:22.000 191 33818.73 294.76 17115.70 88888.00 2019-07-10 08:01:23.000 191 33818.73 294.78 17115.72 88888.00 2019-07-10 08:01:24.000 191 33818.74 294.79 17115.73 88888.00 2019-07-10 08:01:25.000 191 33818.77 294.80 17115.75 37904.28 2019-07-10 08:01:26.000 191 33818.82 294.79 17115.76 88888.00 2019-07-10 08:01:27.000 191 33818.81 294.79 17115.74 88888.00 2019-07-10 08:01:28.000 191 33818.83 294.84 17115.69 88888.00 2019-07-10 08:01:29.000 191 33818.81 294.89 17115.71 88888.00 2019-07-10 08:01:30.000 191 33818.84 294.92 17115.71 37904.29 2019-07-10 08:01:31.000 191 33818.87 294.87 17115.73 88888.00 2019-07-10 08:01:32.000 191 33818.88 294.85 17115.71 88888.00 2019-07-10 08:01:33.000 191 33818.89 294.88 17115.73 88888.00 2019-07-10 08:01:34.000 191 33818.89 294.90 17115.73 88888.00 2019-07-10 08:01:35.000 191 33818.89 294.92 17115.75 37904.36 2019-07-10 08:01:36.000 191 33818.90 294.93 17115.75 88888.00 2019-07-10 08:01:37.000 191 33818.89 294.92 17115.73 88888.00 2019-07-10 08:01:38.000 191 33818.91 294.91 17115.72 88888.00 2019-07-10 08:01:39.000 191 33818.89 294.95 17115.72 88888.00 2019-07-10 08:01:40.000 191 33818.88 294.98 17115.72 37904.35 2019-07-10 08:01:41.000 191 33818.89 295.00 17115.70 88888.00 2019-07-10 08:01:42.000 191 33818.84 295.02 17115.68 88888.00 2019-07-10 08:01:43.000 191 33818.88 294.99 17115.68 88888.00 2019-07-10 08:01:44.000 191 33818.91 294.97 17115.71 88888.00 2019-07-10 08:01:45.000 191 33818.89 294.93 17115.69 37904.31 2019-07-10 08:01:46.000 191 33818.89 294.96 17115.65 88888.00 2019-07-10 08:01:47.000 191 33818.90 295.00 17115.64 88888.00 2019-07-10 08:01:48.000 191 33818.90 294.99 17115.65 88888.00 2019-07-10 08:01:49.000 191 33818.91 294.98 17115.65 88888.00 2019-07-10 08:01:50.000 191 33818.92 294.98 17115.64 37904.36 2019-07-10 08:01:51.000 191 33818.90 294.97 17115.65 88888.00 2019-07-10 08:01:52.000 191 33818.95 294.99 17115.66 88888.00 2019-07-10 08:01:53.000 191 33818.98 295.01 17115.69 88888.00 2019-07-10 08:01:54.000 191 33818.94 295.03 17115.73 88888.00 2019-07-10 08:01:55.000 191 33818.91 295.05 17115.71 37904.26 2019-07-10 08:01:56.000 191 33818.93 295.04 17115.68 88888.00 2019-07-10 08:01:57.000 191 33818.96 295.07 17115.66 88888.00 2019-07-10 08:01:58.000 191 33818.95 295.05 17115.59 88888.00 2019-07-10 08:01:59.000 191 33818.99 295.06 17115.58 88888.00 2019-07-10 08:02:00.000 191 33819.00 295.06 17115.58 37904.38 2019-07-10 08:02:01.000 191 33819.03 295.04 17115.55 88888.00 2019-07-10 08:02:02.000 191 33819.04 295.07 17115.59 88888.00 2019-07-10 08:02:03.000 191 33819.05 295.09 17115.59 88888.00 2019-07-10 08:02:04.000 191 33819.10 295.09 17115.58 88888.00 2019-07-10 08:02:05.000 191 33819.12 295.11 17115.58 37904.39 2019-07-10 08:02:06.000 191 33819.08 295.09 17115.60 88888.00 2019-07-10 08:02:07.000 191 33819.03 295.10 17115.55 88888.00 2019-07-10 08:02:08.000 191 33819.02 295.13 17115.48 88888.00 2019-07-10 08:02:09.000 191 33819.02 295.15 17115.48 88888.00 2019-07-10 08:02:10.000 191 33818.99 295.13 17115.48 37904.32 2019-07-10 08:02:11.000 191 33818.93 295.14 17115.48 88888.00 2019-07-10 08:02:12.000 191 33818.93 295.18 17115.53 88888.00 2019-07-10 08:02:13.000 191 33818.95 295.18 17115.57 88888.00 2019-07-10 08:02:14.000 191 33818.90 295.14 17115.57 88888.00 2019-07-10 08:02:15.000 191 33818.88 295.16 17115.54 37904.26 2019-07-10 08:02:16.000 191 33818.84 295.21 17115.52 88888.00 2019-07-10 08:02:17.000 191 33818.81 295.27 17115.56 88888.00 2019-07-10 08:02:18.000 191 33818.84 295.25 17115.55 88888.00 2019-07-10 08:02:19.000 191 33818.83 295.26 17115.53 88888.00 2019-07-10 08:02:20.000 191 33818.81 295.29 17115.53 37904.23 2019-07-10 08:02:21.000 191 33818.83 295.31 17115.50 88888.00 2019-07-10 08:02:22.000 191 33818.83 295.36 17115.51 88888.00 2019-07-10 08:02:23.000 191 33818.82 295.37 17115.52 88888.00 2019-07-10 08:02:24.000 191 33818.77 295.38 17115.52 88888.00 2019-07-10 08:02:25.000 191 33818.75 295.42 17115.51 37904.25 2019-07-10 08:02:26.000 191 33818.71 295.47 17115.55 88888.00 2019-07-10 08:02:27.000 191 33818.69 295.45 17115.54 88888.00 2019-07-10 08:02:28.000 191 33818.65 295.43 17115.52 88888.00 2019-07-10 08:02:29.000 191 33818.64 295.45 17115.49 88888.00 2019-07-10 08:02:30.000 191 33818.65 295.48 17115.50 37904.13 2019-07-10 08:02:31.000 191 33818.69 295.48 17115.53 88888.00 2019-07-10 08:02:32.000 191 33818.68 295.50 17115.48 88888.00 2019-07-10 08:02:33.000 191 33818.71 295.45 17115.46 88888.00 2019-07-10 08:02:34.000 191 33818.71 295.45 17115.49 88888.00 2019-07-10 08:02:35.000 191 33818.67 295.43 17115.50 37904.11 2019-07-10 08:02:36.000 191 33818.65 295.48 17115.47 88888.00 2019-07-10 08:02:37.000 191 33818.61 295.49 17115.47 88888.00 2019-07-10 08:02:38.000 191 33818.60 295.45 17115.50 88888.00 2019-07-10 08:02:39.000 191 33818.58 295.46 17115.51 88888.00 2019-07-10 08:02:40.000 191 33818.55 295.47 17115.47 37904.07 2019-07-10 08:02:41.000 191 33818.53 295.55 17115.47 88888.00 2019-07-10 08:02:42.000 191 33818.56 295.59 17115.44 88888.00 2019-07-10 08:02:43.000 191 33818.58 295.59 17115.49 88888.00 2019-07-10 08:02:44.000 191 33818.57 295.62 17115.53 88888.00 2019-07-10 08:02:45.000 191 33818.59 295.61 17115.49 37903.97 2019-07-10 08:02:46.000 191 33818.57 295.65 17115.46 88888.00 2019-07-10 08:02:47.000 191 33818.59 295.69 17115.47 88888.00 2019-07-10 08:02:48.000 191 33818.60 295.72 17115.48 88888.00 2019-07-10 08:02:49.000 191 33818.59 295.74 17115.43 88888.00 2019-07-10 08:02:50.000 191 33818.63 295.73 17115.40 37904.03 2019-07-10 08:02:51.000 191 33818.65 295.68 17115.43 88888.00 2019-07-10 08:02:52.000 191 33818.64 295.72 17115.43 88888.00 2019-07-10 08:02:53.000 191 33818.67 295.71 17115.40 88888.00 2019-07-10 08:02:54.000 191 33818.71 295.71 17115.42 88888.00 2019-07-10 08:02:55.000 191 33818.70 295.73 17115.38 37904.12 2019-07-10 08:02:56.000 191 33818.68 295.73 17115.39 88888.00 2019-07-10 08:02:57.000 191 33818.71 295.71 17115.38 88888.00 2019-07-10 08:02:58.000 191 33818.71 295.68 17115.39 88888.00 2019-07-10 08:02:59.000 191 33818.67 295.69 17115.41 88888.00 2019-07-10 08:03:00.000 191 33818.70 295.71 17115.44 37904.17 2019-07-10 08:03:01.000 191 33818.70 295.68 17115.45 88888.00 2019-07-10 08:03:02.000 191 33818.71 295.65 17115.41 88888.00 2019-07-10 08:03:03.000 191 33818.70 295.65 17115.38 88888.00 2019-07-10 08:03:04.000 191 33818.65 295.68 17115.42 88888.00 2019-07-10 08:03:05.000 191 33818.62 295.69 17115.47 37904.08 2019-07-10 08:03:06.000 191 33818.60 295.71 17115.45 88888.00 2019-07-10 08:03:07.000 191 33818.59 295.70 17115.41 88888.00 2019-07-10 08:03:08.000 191 33818.54 295.69 17115.40 88888.00 2019-07-10 08:03:09.000 191 33818.54 295.71 17115.41 88888.00 2019-07-10 08:03:10.000 191 33818.51 295.74 17115.44 37903.96 2019-07-10 08:03:11.000 191 33818.55 295.73 17115.43 88888.00 2019-07-10 08:03:12.000 191 33818.57 295.73 17115.45 88888.00 2019-07-10 08:03:13.000 191 33818.58 295.75 17115.42 88888.00 2019-07-10 08:03:14.000 191 33818.61 295.78 17115.42 88888.00 2019-07-10 08:03:15.000 191 33818.66 295.78 17115.41 37903.93 2019-07-10 08:03:16.000 191 33818.65 295.79 17115.41 88888.00 2019-07-10 08:03:17.000 191 33818.67 295.81 17115.41 88888.00 2019-07-10 08:03:18.000 191 33818.69 295.79 17115.37 88888.00 2019-07-10 08:03:19.000 191 33818.67 295.81 17115.32 88888.00 2019-07-10 08:03:20.000 191 33818.65 295.82 17115.33 37904.00 2019-07-10 08:03:21.000 191 33818.64 295.84 17115.35 88888.00 2019-07-10 08:03:22.000 191 33818.66 295.81 17115.35 88888.00 2019-07-10 08:03:23.000 191 33818.67 295.75 17115.41 88888.00 2019-07-10 08:03:24.000 191 33818.66 295.75 17115.37 88888.00 2019-07-10 08:03:25.000 191 33818.69 295.75 17115.37 37903.96 2019-07-10 08:03:26.000 191 33818.72 295.76 17115.42 88888.00 2019-07-10 08:03:27.000 191 33818.71 295.76 17115.38 88888.00 2019-07-10 08:03:28.000 191 33818.69 295.84 17115.34 88888.00 2019-07-10 08:03:29.000 191 33818.66 295.84 17115.32 88888.00 2019-07-10 08:03:30.000 191 33818.68 295.83 17115.31 37903.96 2019-07-10 08:03:31.000 191 33818.67 295.82 17115.30 88888.00 2019-07-10 08:03:32.000 191 33818.68 295.87 17115.30 88888.00 2019-07-10 08:03:33.000 191 33818.66 295.89 17115.29 88888.00 2019-07-10 08:03:34.000 191 33818.70 295.90 17115.30 88888.00 2019-07-10 08:03:35.000 191 33818.72 295.89 17115.28 37904.04 2019-07-10 08:03:36.000 191 33818.70 295.89 17115.25 88888.00 2019-07-10 08:03:37.000 191 33818.68 295.94 17115.26 88888.00 2019-07-10 08:03:38.000 191 33818.66 295.92 17115.26 88888.00 2019-07-10 08:03:39.000 191 33818.68 295.89 17115.22 88888.00 2019-07-10 08:03:40.000 191 33818.70 295.91 17115.23 37903.91 2019-07-10 08:03:41.000 191 33818.74 295.92 17115.22 88888.00 2019-07-10 08:03:42.000 191 33818.80 295.91 17115.23 88888.00 2019-07-10 08:03:43.000 191 33818.76 295.88 17115.24 88888.00 2019-07-10 08:03:44.000 191 33818.71 295.89 17115.25 88888.00 2019-07-10 08:03:45.000 191 33818.73 295.90 17115.24 37904.06 2019-07-10 08:03:46.000 191 33818.72 295.92 17115.27 88888.00 2019-07-10 08:03:47.000 191 33818.71 295.91 17115.24 88888.00 2019-07-10 08:03:48.000 191 33818.72 295.90 17115.26 88888.00 2019-07-10 08:03:49.000 191 33818.73 295.90 17115.27 88888.00 2019-07-10 08:03:50.000 191 33818.74 295.88 17115.28 37904.04 2019-07-10 08:03:51.000 191 33818.71 295.91 17115.27 88888.00 2019-07-10 08:03:52.000 191 33818.70 295.91 17115.29 88888.00 2019-07-10 08:03:53.000 191 33818.69 295.91 17115.27 88888.00 2019-07-10 08:03:54.000 191 33818.70 295.85 17115.26 88888.00 2019-07-10 08:03:55.000 191 33818.72 295.82 17115.23 37904.15 2019-07-10 08:03:56.000 191 33818.70 295.79 17115.24 88888.00 2019-07-10 08:03:57.000 191 33818.68 295.78 17115.25 88888.00 2019-07-10 08:03:58.000 191 33818.71 295.77 17115.25 88888.00 2019-07-10 08:03:59.000 191 33818.68 295.74 17115.23 88888.00 2019-07-10 08:04:00.000 191 33818.65 295.74 17115.21 37904.03 2019-07-10 08:04:01.000 191 33818.67 295.81 17115.19 88888.00 2019-07-10 08:04:02.000 191 33818.62 295.85 17115.19 88888.00 2019-07-10 08:04:03.000 191 33818.59 295.89 17115.21 88888.00 2019-07-10 08:04:04.000 191 33818.55 295.91 17115.20 88888.00 2019-07-10 08:04:05.000 191 33818.55 295.91 17115.25 37903.94 2019-07-10 08:04:06.000 191 33818.56 295.91 17115.25 88888.00 2019-07-10 08:04:07.000 191 33818.56 295.89 17115.26 88888.00 2019-07-10 08:04:08.000 191 33818.59 295.86 17115.24 88888.00 2019-07-10 08:04:09.000 191 33818.58 295.89 17115.22 88888.00 2019-07-10 08:04:10.000 191 33818.57 295.89 17115.23 37903.89 2019-07-10 08:04:11.000 191 33818.60 295.88 17115.22 88888.00 2019-07-10 08:04:12.000 191 33818.61 295.89 17115.23 88888.00 2019-07-10 08:04:13.000 191 33818.67 295.88 17115.27 88888.00 2019-07-10 08:04:14.000 191 33818.63 295.87 17115.25 88888.00 2019-07-10 08:04:15.000 191 33818.62 295.84 17115.21 37903.91 2019-07-10 08:04:16.000 191 33818.63 295.88 17115.22 88888.00 2019-07-10 08:04:17.000 191 33818.63 295.93 17115.19 88888.00 2019-07-10 08:04:18.000 191 33818.65 295.89 17115.20 88888.00 2019-07-10 08:04:19.000 191 33818.63 295.87 17115.19 88888.00 2019-07-10 08:04:20.000 191 33818.68 295.88 17115.24 37903.91 2019-07-10 08:04:21.000 191 33818.65 295.89 17115.24 88888.00 2019-07-10 08:04:22.000 191 33818.63 295.93 17115.18 88888.00 2019-07-10 08:04:23.000 191 33818.63 295.98 17115.20 88888.00 2019-07-10 08:04:24.000 191 33818.62 295.97 17115.22 88888.00 2019-07-10 08:04:25.000 191 33818.59 295.99 17115.18 37903.81 2019-07-10 08:04:26.000 191 33818.55 296.02 17115.18 88888.00 2019-07-10 08:04:27.000 191 33818.54 296.03 17115.18 88888.00 2019-07-10 08:04:28.000 191 33818.53 296.04 17115.18 88888.00 2019-07-10 08:04:29.000 191 33818.47 296.07 17115.17 88888.00 2019-07-10 08:04:30.000 191 33818.46 296.07 17115.14 37903.86 2019-07-10 08:04:31.000 191 33818.46 296.06 17115.10 88888.00 2019-07-10 08:04:32.000 191 33818.45 296.06 17115.13 88888.00 2019-07-10 08:04:33.000 191 33818.44 296.12 17115.12 88888.00 2019-07-10 08:04:34.000 191 33818.44 296.13 17115.15 88888.00 2019-07-10 08:04:35.000 191 33818.41 296.12 17115.17 37903.84 2019-07-10 08:04:36.000 191 33818.39 296.08 17115.16 88888.00 2019-07-10 08:04:37.000 191 33818.39 296.11 17115.17 88888.00 2019-07-10 08:04:38.000 191 33818.41 296.13 17115.17 88888.00 2019-07-10 08:04:39.000 191 33818.42 296.12 17115.14 88888.00 2019-07-10 08:04:40.000 191 33818.40 296.15 17115.12 37903.83 2019-07-10 08:04:41.000 191 33818.39 296.15 17115.11 88888.00 2019-07-10 08:04:42.000 191 33818.35 296.15 17115.10 88888.00 2019-07-10 08:04:43.000 191 33818.32 296.16 17115.11 88888.00 2019-07-10 08:04:44.000 191 33818.35 296.15 17115.11 88888.00 2019-07-10 08:04:45.000 191 33818.35 296.17 17115.09 37903.69 2019-07-10 08:04:46.000 191 33818.33 296.22 17115.11 88888.00 2019-07-10 08:04:47.000 191 33818.27 296.26 17115.12 88888.00 2019-07-10 08:04:48.000 191 33818.24 296.24 17115.11 88888.00 2019-07-10 08:04:49.000 191 33818.24 296.24 17115.13 88888.00 2019-07-10 08:04:50.000 191 33818.21 296.25 17115.11 37903.64 2019-07-10 08:04:51.000 191 33818.17 296.25 17115.07 88888.00 2019-07-10 08:04:52.000 191 33818.16 296.28 17115.12 88888.00 2019-07-10 08:04:53.000 191 33818.15 296.29 17115.15 88888.00 2019-07-10 08:04:54.000 191 33818.14 296.25 17115.13 88888.00 2019-07-10 08:04:55.000 191 33818.16 296.32 17115.16 37903.49 2019-07-10 08:04:56.000 191 33818.12 296.30 17115.17 88888.00 2019-07-10 08:04:57.000 191 33818.08 296.30 17115.20 88888.00 2019-07-10 08:04:58.000 191 33818.10 296.31 17115.22 88888.00 2019-07-10 08:04:59.000 191 33818.06 296.35 17115.22 88888.00 2019-07-10 08:05:00.000 191 33818.08 296.37 17115.22 37903.38 2019-07-10 08:05:01.000 191 33818.10 296.40 17115.22 88888.00 2019-07-10 08:05:02.000 191 33818.12 296.39 17115.24 88888.00 2019-07-10 08:05:03.000 191 33818.15 296.40 17115.26 88888.00 2019-07-10 08:05:04.000 191 33818.19 296.38 17115.24 88888.00 2019-07-10 08:05:05.000 191 33818.21 296.41 17115.23 37903.41 2019-07-10 08:05:06.000 191 33818.24 296.41 17115.25 88888.00 2019-07-10 08:05:07.000 191 33818.24 296.40 17115.25 88888.00 2019-07-10 08:05:08.000 191 33818.20 296.39 17115.24 88888.00 2019-07-10 08:05:09.000 191 33818.18 296.38 17115.19 88888.00 2019-07-10 08:05:10.000 191 33818.19 296.41 17115.20 37903.47 2019-07-10 08:05:11.000 191 33818.18 296.41 17115.19 88888.00 2019-07-10 08:05:12.000 191 33818.17 296.47 17115.19 88888.00 2019-07-10 08:05:13.000 191 33818.19 296.49 17115.19 88888.00 2019-07-10 08:05:14.000 191 33818.19 296.49 17115.20 88888.00 2019-07-10 08:05:15.000 191 33818.16 296.55 17115.23 37903.52 2019-07-10 08:05:16.000 191 33818.10 296.52 17115.17 88888.00 2019-07-10 08:05:17.000 191 33818.14 296.50 17115.16 88888.00 2019-07-10 08:05:18.000 191 33818.18 296.49 17115.14 88888.00 2019-07-10 08:05:19.000 191 33818.18 296.47 17115.15 88888.00 2019-07-10 08:05:20.000 191 33818.16 296.49 17115.19 37903.44 2019-07-10 08:05:21.000 191 33818.17 296.48 17115.20 88888.00 2019-07-10 08:05:22.000 191 33818.13 296.47 17115.17 88888.00 2019-07-10 08:05:23.000 191 33818.15 296.46 17115.15 88888.00 2019-07-10 08:05:24.000 191 33818.20 296.49 17115.16 88888.00 2019-07-10 08:05:25.000 191 33818.19 296.51 17115.13 37903.51 2019-07-10 08:05:26.000 191 33818.17 296.46 17115.12 88888.00 2019-07-10 08:05:27.000 191 33818.18 296.47 17115.13 88888.00 2019-07-10 08:05:28.000 191 33818.19 296.47 17115.14 88888.00 2019-07-10 08:05:29.000 191 33818.20 296.47 17115.10 88888.00 2019-07-10 08:05:30.000 191 33818.21 296.48 17115.13 37903.55 2019-07-10 08:05:31.000 191 33818.22 296.47 17115.14 88888.00 2019-07-10 08:05:32.000 191 33818.21 296.50 17115.14 88888.00 2019-07-10 08:05:33.000 191 33818.22 296.50 17115.13 88888.00 2019-07-10 08:05:34.000 191 33818.23 296.48 17115.14 88888.00 2019-07-10 08:05:35.000 191 33818.23 296.48 17115.14 37903.50 2019-07-10 08:05:36.000 191 33818.21 296.52 17115.13 88888.00 2019-07-10 08:05:37.000 191 33818.18 296.56 17115.10 88888.00 2019-07-10 08:05:38.000 191 33818.21 296.55 17115.06 88888.00 2019-07-10 08:05:39.000 191 33818.25 296.54 17115.07 88888.00 2019-07-10 08:05:40.000 191 33818.26 296.54 17115.08 37903.46 2019-07-10 08:05:41.000 191 33818.26 296.57 17115.08 88888.00 2019-07-10 08:05:42.000 191 33818.25 296.60 17115.04 88888.00 2019-07-10 08:05:43.000 191 33818.23 296.64 17115.07 88888.00 2019-07-10 08:05:44.000 191 33818.27 296.65 17115.06 88888.00 2019-07-10 08:05:45.000 191 33818.34 296.61 17115.06 37903.55 2019-07-10 08:05:46.000 191 33818.33 296.62 17115.05 88888.00 2019-07-10 08:05:47.000 191 33818.37 296.64 17115.07 88888.00 2019-07-10 08:05:48.000 191 33818.40 296.61 17115.03 88888.00 2019-07-10 08:05:49.000 191 33818.41 296.62 17115.01 88888.00 2019-07-10 08:05:50.000 191 33818.42 296.63 17115.03 37903.64 2019-07-10 08:05:51.000 191 33818.45 296.66 17115.04 88888.00 2019-07-10 08:05:52.000 191 33818.47 296.68 17115.03 88888.00 2019-07-10 08:05:53.000 191 33818.42 296.66 17114.99 88888.00 2019-07-10 08:05:54.000 191 33818.40 296.65 17114.95 88888.00 2019-07-10 08:05:55.000 191 33818.46 296.70 17114.94 37903.65 2019-07-10 08:05:56.000 191 33818.46 296.72 17114.96 88888.00 2019-07-10 08:05:57.000 191 33818.47 296.70 17114.97 88888.00 2019-07-10 08:05:58.000 191 33818.45 296.72 17114.99 88888.00 2019-07-10 08:05:59.000 191 33818.45 296.67 17114.99 88888.00 2019-07-10 08:06:00.000 191 33818.45 296.64 17115.00 37903.73 2019-07-10 08:06:01.000 191 33818.44 296.63 17115.00 88888.00 2019-07-10 08:06:02.000 191 33818.46 296.62 17115.00 88888.00 2019-07-10 08:06:03.000 191 33818.44 296.65 17114.93 88888.00 2019-07-10 08:06:04.000 191 33818.44 296.64 17114.95 88888.00 2019-07-10 08:06:05.000 191 33818.43 296.66 17114.93 37903.74 2019-07-10 08:06:06.000 191 33818.39 296.69 17114.95 88888.00 2019-07-10 08:06:07.000 191 33818.36 296.70 17114.94 88888.00 2019-07-10 08:06:08.000 191 33818.37 296.71 17114.93 88888.00 2019-07-10 08:06:09.000 191 33818.36 296.72 17114.90 88888.00 2019-07-10 08:06:10.000 191 33818.39 296.70 17114.90 37903.56 2019-07-10 08:06:11.000 191 33818.42 296.70 17114.93 88888.00 2019-07-10 08:06:12.000 191 33818.42 296.72 17114.88 88888.00 2019-07-10 08:06:13.000 191 33818.43 296.72 17114.89 88888.00 2019-07-10 08:06:14.000 191 33818.45 296.74 17114.89 88888.00 2019-07-10 08:06:15.000 191 33818.46 296.76 17114.91 37903.72 2019-07-10 08:06:16.000 191 33818.45 296.77 17114.91 88888.00 2019-07-10 08:06:17.000 191 33818.46 296.76 17114.83 88888.00 2019-07-10 08:06:18.000 191 33818.50 296.78 17114.82 88888.00 2019-07-10 08:06:19.000 191 33818.55 296.76 17114.83 88888.00 2019-07-10 08:06:20.000 191 33818.56 296.71 17114.84 37903.70 2019-07-10 08:06:21.000 191 33818.62 296.73 17114.84 88888.00 2019-07-10 08:06:22.000 191 33818.67 296.76 17114.89 88888.00 2019-07-10 08:06:23.000 191 33818.69 296.78 17114.91 88888.00 2019-07-10 08:06:24.000 191 33818.71 296.77 17114.87 88888.00 2019-07-10 08:06:25.000 191 33818.74 296.77 17114.90 37903.91 2019-07-10 08:06:26.000 191 33818.75 296.79 17114.89 88888.00 2019-07-10 08:06:27.000 191 33818.77 296.84 17114.87 88888.00 2019-07-10 08:06:28.000 191 33818.82 296.82 17114.88 88888.00 2019-07-10 08:06:29.000 191 33818.85 296.88 17114.91 88888.00 2019-07-10 08:06:30.000 191 33818.85 296.96 17114.90 37903.98 2019-07-10 08:06:31.000 191 33818.82 296.99 17114.91 88888.00 2019-07-10 08:06:32.000 191 33818.79 297.02 17114.87 88888.00 2019-07-10 08:06:33.000 191 33818.79 297.06 17114.81 88888.00 2019-07-10 08:06:34.000 191 33818.75 297.06 17114.79 88888.00 2019-07-10 08:06:35.000 191 33818.75 297.05 17114.83 37903.97 2019-07-10 08:06:36.000 191 33818.73 297.06 17114.82 88888.00 2019-07-10 08:06:37.000 191 33818.75 297.07 17114.79 88888.00 2019-07-10 08:06:38.000 191 33818.79 297.13 17114.82 88888.00 2019-07-10 08:06:39.000 191 33818.79 297.16 17114.81 88888.00 2019-07-10 08:06:40.000 191 33818.78 297.13 17114.79 37903.97 2019-07-10 08:06:41.000 191 33818.80 297.17 17114.82 88888.00 2019-07-10 08:06:42.000 191 33818.79 297.17 17114.82 88888.00 2019-07-10 08:06:43.000 191 33818.75 297.19 17114.87 88888.00 2019-07-10 08:06:44.000 191 33818.73 297.20 17114.85 88888.00 2019-07-10 08:06:45.000 191 33818.81 297.22 17114.85 37904.06 2019-07-10 08:06:46.000 191 33818.90 297.22 17114.82 88888.00 2019-07-10 08:06:47.000 191 33818.89 297.23 17114.78 88888.00 2019-07-10 08:06:48.000 191 33818.86 297.26 17114.79 88888.00 2019-07-10 08:06:49.000 191 33818.88 297.26 17114.84 88888.00 2019-07-10 08:06:50.000 191 33818.89 297.25 17114.85 37904.05 2019-07-10 08:06:51.000 191 33818.88 297.28 17114.85 88888.00 2019-07-10 08:06:52.000 191 33818.89 297.27 17114.83 88888.00 2019-07-10 08:06:53.000 191 33818.89 297.28 17114.83 88888.00 2019-07-10 08:06:54.000 191 33818.84 297.26 17114.83 88888.00 2019-07-10 08:06:55.000 191 33818.83 297.28 17114.81 37904.02 2019-07-10 08:06:56.000 191 33818.83 297.30 17114.83 88888.00 2019-07-10 08:06:57.000 191 33818.80 297.32 17114.82 88888.00 2019-07-10 08:06:58.000 191 33818.75 297.30 17114.79 88888.00 2019-07-10 08:06:59.000 191 33818.76 297.32 17114.82 88888.00 2019-07-10 08:07:00.000 191 33818.76 297.29 17114.81 37903.94 2019-07-10 08:07:01.000 191 33818.83 297.32 17114.74 88888.00 2019-07-10 08:07:02.000 191 33818.87 297.37 17114.76 88888.00 2019-07-10 08:07:03.000 191 33818.87 297.34 17114.75 88888.00 2019-07-10 08:07:04.000 191 33818.89 297.32 17114.76 88888.00 2019-07-10 08:07:05.000 191 33818.91 297.34 17114.77 37903.92 2019-07-10 08:07:06.000 191 33818.93 297.34 17114.80 88888.00 2019-07-10 08:07:07.000 191 33818.94 297.31 17114.76 88888.00 2019-07-10 08:07:08.000 191 33818.97 297.34 17114.79 88888.00 2019-07-10 08:07:09.000 191 33819.02 297.35 17114.79 88888.00 2019-07-10 08:07:10.000 191 33819.08 297.38 17114.77 37904.10 2019-07-10 08:07:11.000 191 33819.11 297.40 17114.77 88888.00 2019-07-10 08:07:12.000 191 33819.12 297.38 17114.77 88888.00 2019-07-10 08:07:13.000 191 33819.19 297.38 17114.74 88888.00 2019-07-10 08:07:14.000 191 33819.19 297.37 17114.72 88888.00 2019-07-10 08:07:15.000 191 33819.19 297.38 17114.73 37904.19 2019-07-10 08:07:16.000 191 33819.22 297.32 17114.72 88888.00 2019-07-10 08:07:17.000 191 33819.25 297.32 17114.71 88888.00 2019-07-10 08:07:18.000 191 33819.26 297.30 17114.72 88888.00 2019-07-10 08:07:19.000 191 33819.25 297.29 17114.67 88888.00 2019-07-10 08:07:20.000 191 33819.25 297.27 17114.73 37904.31 2019-07-10 08:07:21.000 191 33819.22 297.29 17114.76 88888.00 2019-07-10 08:07:22.000 191 33819.23 297.27 17114.74 88888.00 2019-07-10 08:07:23.000 191 33819.26 297.23 17114.72 88888.00 2019-07-10 08:07:24.000 191 33819.31 297.24 17114.74 88888.00 2019-07-10 08:07:25.000 191 33819.28 297.27 17114.74 37904.36 2019-07-10 08:07:26.000 191 33819.22 297.24 17114.71 88888.00 2019-07-10 08:07:27.000 191 33819.20 297.23 17114.73 88888.00 2019-07-10 08:07:28.000 191 33819.19 297.24 17114.71 88888.00 2019-07-10 08:07:29.000 191 33819.21 297.26 17114.73 88888.00 2019-07-10 08:07:30.000 191 33819.24 297.27 17114.72 37904.23 2019-07-10 08:07:31.000 191 33819.27 297.27 17114.72 88888.00 2019-07-10 08:07:32.000 191 33819.25 297.27 17114.68 88888.00 2019-07-10 08:07:33.000 191 33819.24 297.26 17114.69 88888.00 2019-07-10 08:07:34.000 191 33819.26 297.29 17114.66 88888.00 2019-07-10 08:07:35.000 191 33819.21 297.30 17114.68 37904.29 2019-07-10 08:07:36.000 191 33819.20 297.27 17114.71 88888.00 2019-07-10 08:07:37.000 191 33819.22 297.25 17114.72 88888.00 2019-07-10 08:07:38.000 191 33819.23 297.26 17114.69 88888.00 2019-07-10 08:07:39.000 191 33819.19 297.25 17114.67 88888.00 2019-07-10 08:07:40.000 191 33819.16 297.22 17114.68 37904.23 2019-07-10 08:07:41.000 191 33819.12 297.22 17114.66 88888.00 2019-07-10 08:07:42.000 191 33819.10 297.25 17114.63 88888.00 2019-07-10 08:07:43.000 191 33819.13 297.26 17114.67 88888.00 2019-07-10 08:07:44.000 191 33819.15 297.25 17114.68 88888.00 2019-07-10 08:07:45.000 191 33819.15 297.25 17114.67 37904.21 2019-07-10 08:07:46.000 191 33819.16 297.21 17114.69 88888.00 2019-07-10 08:07:47.000 191 33819.13 297.23 17114.65 88888.00 2019-07-10 08:07:48.000 191 33819.10 297.28 17114.65 88888.00 2019-07-10 08:07:49.000 191 33819.08 297.29 17114.67 88888.00 2019-07-10 08:07:50.000 191 33819.05 297.28 17114.65 37904.24 2019-07-10 08:07:51.000 191 33819.04 297.29 17114.67 88888.00 2019-07-10 08:07:52.000 191 33819.00 297.31 17114.63 88888.00 2019-07-10 08:07:53.000 191 33818.94 297.31 17114.65 88888.00 2019-07-10 08:07:54.000 191 33818.92 297.33 17114.64 88888.00 2019-07-10 08:07:55.000 191 33818.91 297.37 17114.68 37904.08 2019-07-10 08:07:56.000 191 33818.87 297.34 17114.66 88888.00 2019-07-10 08:07:57.000 191 33818.86 297.37 17114.67 88888.00 2019-07-10 08:07:58.000 191 33818.84 297.39 17114.64 88888.00 2019-07-10 08:07:59.000 191 33818.81 297.39 17114.64 88888.00 2019-07-10 08:08:00.000 191 33818.75 297.36 17114.62 37903.89 2019-07-10 08:08:01.000 191 33818.75 297.38 17114.66 88888.00 2019-07-10 08:08:02.000 191 33818.78 297.38 17114.66 88888.00 2019-07-10 08:08:03.000 191 33818.72 297.41 17114.66 88888.00 2019-07-10 08:08:04.000 191 33818.73 297.41 17114.66 88888.00 2019-07-10 08:08:05.000 191 33818.73 297.40 17114.64 37903.78 2019-07-10 08:08:06.000 191 33818.71 297.38 17114.60 88888.00 2019-07-10 08:08:07.000 191 33818.76 297.43 17114.58 88888.00 2019-07-10 08:08:08.000 191 33818.73 297.45 17114.61 88888.00 2019-07-10 08:08:09.000 191 33818.80 297.46 17114.60 88888.00 2019-07-10 08:08:10.000 191 33818.83 297.47 17114.58 37903.90 2019-07-10 08:08:11.000 191 33818.83 297.48 17114.60 88888.00 2019-07-10 08:08:12.000 191 33818.83 297.46 17114.60 88888.00 2019-07-10 08:08:13.000 191 33818.83 297.48 17114.58 88888.00 2019-07-10 08:08:14.000 191 33818.83 297.46 17114.58 88888.00 2019-07-10 08:08:15.000 191 33818.81 297.45 17114.57 37903.96 2019-07-10 08:08:16.000 191 33818.80 297.43 17114.56 88888.00 2019-07-10 08:08:17.000 191 33818.76 297.45 17114.57 88888.00 2019-07-10 08:08:18.000 191 33818.72 297.48 17114.57 88888.00 2019-07-10 08:08:19.000 191 33818.70 297.47 17114.55 88888.00 2019-07-10 08:08:20.000 191 33818.66 297.50 17114.57 37903.87 2019-07-10 08:08:21.000 191 33818.61 297.53 17114.59 88888.00 2019-07-10 08:08:22.000 191 33818.61 297.55 17114.55 88888.00 2019-07-10 08:08:23.000 191 33818.62 297.57 17114.56 88888.00 2019-07-10 08:08:24.000 191 33818.60 297.62 17114.57 88888.00 2019-07-10 08:08:25.000 191 33818.68 297.66 17114.59 37903.81 2019-07-10 08:08:26.000 191 33818.66 297.65 17114.57 88888.00 2019-07-10 08:08:27.000 191 33818.63 297.65 17114.54 88888.00 2019-07-10 08:08:28.000 191 33818.61 297.61 17114.53 88888.00 2019-07-10 08:08:29.000 191 33818.69 297.58 17114.54 88888.00 2019-07-10 08:08:30.000 191 33818.74 297.63 17114.57 37903.75 2019-07-10 08:08:31.000 191 33818.78 297.61 17114.53 88888.00 2019-07-10 08:08:32.000 191 33818.79 297.61 17114.50 88888.00 2019-07-10 08:08:33.000 191 33818.82 297.60 17114.48 88888.00 2019-07-10 08:08:34.000 191 33818.86 297.62 17114.47 88888.00 2019-07-10 08:08:35.000 191 33818.81 297.63 17114.48 37903.89 2019-07-10 08:08:36.000 191 33818.82 297.64 17114.43 88888.00 2019-07-10 08:08:37.000 191 33818.80 297.65 17114.44 88888.00 2019-07-10 08:08:38.000 191 33818.78 297.69 17114.49 88888.00 2019-07-10 08:08:39.000 191 33818.81 297.70 17114.47 88888.00 2019-07-10 08:08:40.000 191 33818.83 297.69 17114.46 37903.82 2019-07-10 08:08:41.000 191 33818.82 297.72 17114.45 88888.00 2019-07-10 08:08:42.000 191 33818.85 297.72 17114.47 88888.00 2019-07-10 08:08:43.000 191 33818.82 297.70 17114.50 88888.00 2019-07-10 08:08:44.000 191 33818.80 297.70 17114.52 88888.00 2019-07-10 08:08:45.000 191 33818.81 297.77 17114.51 37903.81 2019-07-10 08:08:46.000 191 33818.80 297.79 17114.51 88888.00 2019-07-10 08:08:47.000 191 33818.80 297.85 17114.49 88888.00 2019-07-10 08:08:48.000 191 33818.81 297.85 17114.49 88888.00 2019-07-10 08:08:49.000 191 33818.83 297.84 17114.49 88888.00 2019-07-10 08:08:50.000 191 33818.87 297.84 17114.45 37903.78 2019-07-10 08:08:51.000 191 33818.92 297.86 17114.46 88888.00 2019-07-10 08:08:52.000 191 33818.94 297.86 17114.47 88888.00 2019-07-10 08:08:53.000 191 33818.94 297.85 17114.44 88888.00 2019-07-10 08:08:54.000 191 33818.96 297.85 17114.46 88888.00 2019-07-10 08:08:55.000 191 33818.96 297.83 17114.46 37903.92 2019-07-10 08:08:56.000 191 33819.01 297.83 17114.47 88888.00 2019-07-10 08:08:57.000 191 33818.98 297.83 17114.47 88888.00 2019-07-10 08:08:58.000 191 33819.00 297.83 17114.46 88888.00 2019-07-10 08:08:59.000 191 33818.97 297.83 17114.44 88888.00 2019-07-10 08:09:00.000 191 33818.98 297.85 17114.40 37903.94 2019-07-10 08:09:01.000 191 33818.97 297.81 17114.40 88888.00 2019-07-10 08:09:02.000 191 33819.02 297.79 17114.41 88888.00 2019-07-10 08:09:03.000 191 33819.05 297.80 17114.41 88888.00 2019-07-10 08:09:04.000 191 33819.06 297.83 17114.40 88888.00 2019-07-10 08:09:05.000 191 33819.05 297.86 17114.41 37904.07 2019-07-10 08:09:06.000 191 33819.09 297.86 17114.44 88888.00 2019-07-10 08:09:07.000 191 33819.10 297.90 17114.47 88888.00 2019-07-10 08:09:08.000 191 33819.15 297.95 17114.46 88888.00 2019-07-10 08:09:09.000 191 33819.20 297.95 17114.43 88888.00 2019-07-10 08:09:10.000 191 33819.22 297.95 17114.43 37904.11 2019-07-10 08:09:11.000 191 33819.25 297.95 17114.42 88888.00 2019-07-10 08:09:12.000 191 33819.27 297.93 17114.41 88888.00 2019-07-10 08:09:13.000 191 33819.33 297.91 17114.40 88888.00 2019-07-10 08:09:14.000 191 33819.35 297.88 17114.42 88888.00 2019-07-10 08:09:15.000 191 33819.38 297.89 17114.39 37904.21 2019-07-10 08:09:16.000 191 33819.33 297.87 17114.36 88888.00 2019-07-10 08:09:17.000 191 33819.38 297.82 17114.36 88888.00 2019-07-10 08:09:18.000 191 33819.41 297.83 17114.35 88888.00 2019-07-10 08:09:19.000 191 33819.39 297.86 17114.36 88888.00 2019-07-10 08:09:20.000 191 33819.39 297.81 17114.39 37904.37 2019-07-10 08:09:21.000 191 33819.41 297.80 17114.38 88888.00 2019-07-10 08:09:22.000 191 33819.42 297.79 17114.40 88888.00 2019-07-10 08:09:23.000 191 33819.40 297.84 17114.32 88888.00 2019-07-10 08:09:24.000 191 33819.37 297.88 17114.33 88888.00 2019-07-10 08:09:25.000 191 33819.39 297.88 17114.30 37904.27 2019-07-10 08:09:26.000 191 33819.42 297.88 17114.30 88888.00 2019-07-10 08:09:27.000 191 33819.43 297.89 17114.31 88888.00 2019-07-10 08:09:28.000 191 33819.47 297.87 17114.30 88888.00 2019-07-10 08:09:29.000 191 33819.46 297.92 17114.30 88888.00 2019-07-10 08:09:30.000 191 33819.46 297.89 17114.31 37904.31 2019-07-10 08:09:31.000 191 33819.43 297.85 17114.39 88888.00 2019-07-10 08:09:32.000 191 33819.42 297.86 17114.37 88888.00 2019-07-10 08:09:33.000 191 33819.45 297.85 17114.38 88888.00 2019-07-10 08:09:34.000 191 33819.44 297.88 17114.37 88888.00 2019-07-10 08:09:35.000 191 33819.48 297.94 17114.36 37904.40 2019-07-10 08:09:36.000 191 33819.49 297.98 17114.36 88888.00 2019-07-10 08:09:37.000 191 33819.51 297.92 17114.37 88888.00 2019-07-10 08:09:38.000 191 33819.55 297.89 17114.33 88888.00 2019-07-10 08:09:39.000 191 33819.55 297.91 17114.30 88888.00 2019-07-10 08:09:40.000 191 33819.56 297.90 17114.29 37904.45 2019-07-10 08:09:41.000 191 33819.56 297.94 17114.35 88888.00 2019-07-10 08:09:42.000 191 33819.56 297.97 17114.33 88888.00 2019-07-10 08:09:43.000 191 33819.61 297.99 17114.31 88888.00 2019-07-10 08:09:44.000 191 33819.63 297.99 17114.29 88888.00 2019-07-10 08:09:45.000 191 33819.63 298.01 17114.26 37904.40 2019-07-10 08:09:46.000 191 33819.63 297.99 17114.28 88888.00 2019-07-10 08:09:47.000 191 33819.64 297.96 17114.27 88888.00 2019-07-10 08:09:48.000 191 33819.70 297.95 17114.25 88888.00 2019-07-10 08:09:49.000 191 33819.74 297.93 17114.27 88888.00 2019-07-10 08:09:50.000 191 33819.73 297.95 17114.24 37904.59 2019-07-10 08:09:51.000 191 33819.75 297.99 17114.27 88888.00 2019-07-10 08:09:52.000 191 33819.75 297.96 17114.30 88888.00 2019-07-10 08:09:53.000 191 33819.71 297.90 17114.28 88888.00 2019-07-10 08:09:54.000 191 33819.74 297.94 17114.27 88888.00 2019-07-10 08:09:55.000 191 33819.75 297.91 17114.24 37904.61 2019-07-10 08:09:56.000 191 33819.76 297.88 17114.23 88888.00 2019-07-10 08:09:57.000 191 33819.79 297.90 17114.22 88888.00 2019-07-10 08:09:58.000 191 33819.77 297.92 17114.19 88888.00 2019-07-10 08:09:59.000 191 33819.80 297.92 17114.22 88888.00 2019-07-10 08:10:00.000 191 33819.79 297.89 17114.22 37904.57 2019-07-10 08:10:01.000 191 33819.82 297.94 17114.22 88888.00 2019-07-10 08:10:02.000 191 33819.81 297.96 17114.20 88888.00 2019-07-10 08:10:03.000 191 33819.81 297.93 17114.21 88888.00 2019-07-10 08:10:04.000 191 33819.80 297.89 17114.22 88888.00 2019-07-10 08:10:05.000 191 33819.81 297.91 17114.23 37904.65 2019-07-10 08:10:06.000 191 33819.81 297.89 17114.23 88888.00 2019-07-10 08:10:07.000 191 33819.82 297.89 17114.23 88888.00 2019-07-10 08:10:08.000 191 33819.83 297.89 17114.27 88888.00 2019-07-10 08:10:09.000 191 33819.86 297.89 17114.25 88888.00 2019-07-10 08:10:10.000 191 33819.90 297.88 17114.27 37904.64 2019-07-10 08:10:11.000 191 33819.86 297.90 17114.30 88888.00 2019-07-10 08:10:12.000 191 33819.85 297.95 17114.30 88888.00 2019-07-10 08:10:13.000 191 33819.88 297.92 17114.25 88888.00 2019-07-10 08:10:14.000 191 33819.93 297.89 17114.26 88888.00 2019-07-10 08:10:15.000 191 33819.89 297.90 17114.25 37904.66 2019-07-10 08:10:16.000 191 33819.89 297.87 17114.27 88888.00 2019-07-10 08:10:17.000 191 33819.93 297.86 17114.24 88888.00 2019-07-10 08:10:18.000 191 33819.91 297.85 17114.26 88888.00 2019-07-10 08:10:19.000 191 33819.91 297.86 17114.25 88888.00 2019-07-10 08:10:20.000 191 33819.92 297.84 17114.22 37904.74 2019-07-10 08:10:21.000 191 33819.90 297.76 17114.21 88888.00 2019-07-10 08:10:22.000 191 33819.89 297.76 17114.19 88888.00 2019-07-10 08:10:23.000 191 33819.90 297.77 17114.21 88888.00 2019-07-10 08:10:24.000 191 33819.89 297.74 17114.22 88888.00 2019-07-10 08:10:25.000 191 33819.89 297.77 17114.19 37904.63 2019-07-10 08:10:26.000 191 33819.86 297.78 17114.21 88888.00 2019-07-10 08:10:27.000 191 33819.83 297.77 17114.24 88888.00 2019-07-10 08:10:28.000 191 33819.82 297.79 17114.18 88888.00 2019-07-10 08:10:29.000 191 33819.82 297.79 17114.15 88888.00 2019-07-10 08:10:30.000 191 33819.83 297.76 17114.16 37904.67 2019-07-10 08:10:31.000 191 33819.88 297.76 17114.18 88888.00 2019-07-10 08:10:32.000 191 33819.89 297.76 17114.17 88888.00 2019-07-10 08:10:33.000 191 33819.91 297.80 17114.20 88888.00 2019-07-10 08:10:34.000 191 33819.90 297.79 17114.20 88888.00 2019-07-10 08:10:35.000 191 33819.90 297.80 17114.21 37904.67 2019-07-10 08:10:36.000 191 33819.92 297.79 17114.23 88888.00 2019-07-10 08:10:37.000 191 33819.94 297.77 17114.18 88888.00 2019-07-10 08:10:38.000 191 33819.90 297.74 17114.19 88888.00 2019-07-10 08:10:39.000 191 33819.94 297.73 17114.15 88888.00 2019-07-10 08:10:40.000 191 33819.95 297.72 17114.14 37904.70 2019-07-10 08:10:41.000 191 33819.98 297.72 17114.14 88888.00 2019-07-10 08:10:42.000 191 33819.98 297.78 17114.15 88888.00 2019-07-10 08:10:43.000 191 33819.97 297.79 17114.15 88888.00 2019-07-10 08:10:44.000 191 33819.95 297.75 17114.15 88888.00 2019-07-10 08:10:45.000 191 33819.97 297.77 17114.12 37904.63 2019-07-10 08:10:46.000 191 33819.97 297.77 17114.13 88888.00 2019-07-10 08:10:47.000 191 33819.97 297.78 17114.16 88888.00 2019-07-10 08:10:48.000 191 33819.97 297.79 17114.17 88888.00 2019-07-10 08:10:49.000 191 33819.96 297.82 17114.16 88888.00 2019-07-10 08:10:50.000 191 33819.97 297.82 17114.17 37904.65 2019-07-10 08:10:51.000 191 33819.97 297.81 17114.14 88888.00 2019-07-10 08:10:52.000 191 33819.98 297.80 17114.15 88888.00 2019-07-10 08:10:53.000 191 33820.01 297.83 17114.20 88888.00 2019-07-10 08:10:54.000 191 33820.02 297.82 17114.19 88888.00 2019-07-10 08:10:55.000 191 33820.01 297.78 17114.19 37904.71 2019-07-10 08:10:56.000 191 33819.99 297.76 17114.17 88888.00 2019-07-10 08:10:57.000 191 33819.96 297.75 17114.14 88888.00 2019-07-10 08:10:58.000 191 33819.95 297.69 17114.15 88888.00 2019-07-10 08:10:59.000 191 33819.98 297.71 17114.15 88888.00 2019-07-10 08:11:00.000 191 33819.99 297.70 17114.18 37904.73 2019-07-10 08:11:01.000 191 33820.01 297.73 17114.18 88888.00 2019-07-10 08:11:02.000 191 33819.96 297.71 17114.18 88888.00 2019-07-10 08:11:03.000 191 33819.94 297.73 17114.22 88888.00 2019-07-10 08:11:04.000 191 33819.89 297.72 17114.20 88888.00 2019-07-10 08:11:05.000 191 33819.87 297.72 17114.19 37904.59 2019-07-10 08:11:06.000 191 33819.82 297.74 17114.17 88888.00 2019-07-10 08:11:07.000 191 33819.83 297.77 17114.17 88888.00 2019-07-10 08:11:08.000 191 33819.88 297.75 17114.16 88888.00 2019-07-10 08:11:09.000 191 33819.90 297.75 17114.14 88888.00 2019-07-10 08:11:10.000 191 33819.90 297.72 17114.14 37904.57 2019-07-10 08:11:11.000 191 33819.88 297.70 17114.11 88888.00 2019-07-10 08:11:12.000 191 33819.86 297.71 17114.08 88888.00 2019-07-10 08:11:13.000 191 33819.88 297.69 17114.16 88888.00 2019-07-10 08:11:14.000 191 33819.90 297.67 17114.19 88888.00 2019-07-10 08:11:15.000 191 33819.93 297.66 17114.16 37904.59 2019-07-10 08:11:16.000 191 33819.97 297.67 17114.20 88888.00 2019-07-10 08:11:17.000 191 33819.97 297.66 17114.19 88888.00 2019-07-10 08:11:18.000 191 33819.91 297.69 17114.12 88888.00 2019-07-10 08:11:19.000 191 33819.90 297.66 17114.15 88888.00 2019-07-10 08:11:20.000 191 33819.94 297.63 17114.15 37904.58 2019-07-10 08:11:21.000 191 33819.91 297.61 17114.17 88888.00 2019-07-10 08:11:22.000 191 33819.86 297.63 17114.17 88888.00 2019-07-10 08:11:23.000 191 33819.86 297.65 17114.15 88888.00 2019-07-10 08:11:24.000 191 33819.90 297.65 17114.16 88888.00 2019-07-10 08:11:25.000 191 33819.92 297.65 17114.17 37904.49 2019-07-10 08:11:26.000 191 33819.88 297.60 17114.15 88888.00 2019-07-10 08:11:27.000 191 33819.89 297.58 17114.11 88888.00 2019-07-10 08:11:28.000 191 33819.92 297.55 17114.08 88888.00 2019-07-10 08:11:29.000 191 33819.98 297.60 17114.10 88888.00 2019-07-10 08:11:30.000 191 33819.98 297.62 17114.13 37904.59 2019-07-10 08:11:31.000 191 33819.99 297.58 17114.11 88888.00 2019-07-10 08:11:32.000 191 33820.01 297.55 17114.11 88888.00 2019-07-10 08:11:33.000 191 33820.06 297.56 17114.16 88888.00 2019-07-10 08:11:34.000 191 33820.09 297.53 17114.12 88888.00 2019-07-10 08:11:35.000 191 33820.07 297.51 17114.08 37904.69 2019-07-10 08:11:36.000 191 33820.06 297.46 17114.07 88888.00 2019-07-10 08:11:37.000 191 33820.06 297.41 17114.08 88888.00 2019-07-10 08:11:38.000 191 33820.06 297.45 17114.09 88888.00 2019-07-10 08:11:39.000 191 33820.03 297.44 17114.07 88888.00 2019-07-10 08:11:40.000 191 33820.00 297.44 17114.08 37904.67 2019-07-10 08:11:41.000 191 33820.02 297.47 17114.09 88888.00 2019-07-10 08:11:42.000 191 33820.05 297.49 17114.08 88888.00 2019-07-10 08:11:43.000 191 33820.08 297.47 17114.10 88888.00 2019-07-10 08:11:44.000 191 33820.03 297.43 17114.08 88888.00 2019-07-10 08:11:45.000 191 33820.09 297.42 17114.05 37904.63 2019-07-10 08:11:46.000 191 33820.07 297.44 17114.05 88888.00 2019-07-10 08:11:47.000 191 33820.07 297.44 17114.02 88888.00 2019-07-10 08:11:48.000 191 33820.10 297.44 17114.03 88888.00 2019-07-10 08:11:49.000 191 33820.08 297.49 17114.08 88888.00 2019-07-10 08:11:50.000 191 33820.08 297.44 17114.07 37904.74 2019-07-10 08:11:51.000 191 33820.06 297.43 17114.09 88888.00 2019-07-10 08:11:52.000 191 33820.00 297.47 17114.10 88888.00 2019-07-10 08:11:53.000 191 33819.99 297.43 17114.11 88888.00 2019-07-10 08:11:54.000 191 33819.99 297.40 17114.05 88888.00 2019-07-10 08:11:55.000 191 33819.96 297.43 17114.10 37904.76 2019-07-10 08:11:56.000 191 33819.95 297.42 17114.11 88888.00 2019-07-10 08:11:57.000 191 33819.99 297.41 17114.13 88888.00 2019-07-10 08:11:58.000 191 33819.98 297.42 17114.12 88888.00 2019-07-10 08:11:59.000 191 33820.03 297.41 17114.14 88888.00 2019-07-10 08:12:00.000 191 33820.04 297.43 17114.12 37904.65 2019-07-10 08:12:01.000 191 33820.04 297.49 17114.12 88888.00 2019-07-10 08:12:02.000 191 33820.01 297.54 17114.10 88888.00 2019-07-10 08:12:03.000 191 33819.99 297.54 17114.11 88888.00 2019-07-10 08:12:04.000 191 33819.98 297.54 17114.06 88888.00 2019-07-10 08:12:05.000 191 33819.98 297.57 17114.10 37904.61 2019-07-10 08:12:06.000 191 33819.99 297.57 17114.10 88888.00 2019-07-10 08:12:07.000 191 33820.00 297.59 17114.07 88888.00 2019-07-10 08:12:08.000 191 33819.98 297.60 17114.07 88888.00 2019-07-10 08:12:09.000 191 33820.03 297.61 17114.05 88888.00 2019-07-10 08:12:10.000 191 33820.02 297.61 17114.09 37904.61 2019-07-10 08:12:11.000 191 33820.01 297.62 17114.06 88888.00 2019-07-10 08:12:12.000 191 33819.99 297.65 17114.05 88888.00 2019-07-10 08:12:13.000 191 33819.97 297.65 17114.07 88888.00 2019-07-10 08:12:14.000 191 33819.92 297.63 17114.08 88888.00 2019-07-10 08:12:15.000 191 33819.92 297.61 17114.08 37904.57 2019-07-10 08:12:16.000 191 33819.87 297.61 17114.03 88888.00 2019-07-10 08:12:17.000 191 33819.86 297.61 17114.06 88888.00 2019-07-10 08:12:18.000 191 33819.83 297.60 17114.10 88888.00 2019-07-10 08:12:19.000 191 33819.83 297.63 17114.11 88888.00 2019-07-10 08:12:20.000 191 33819.77 297.68 17114.10 37904.50 2019-07-10 08:12:21.000 191 33819.70 297.66 17114.05 88888.00 2019-07-10 08:12:22.000 191 33819.69 297.68 17114.10 88888.00 2019-07-10 08:12:23.000 191 33819.71 297.72 17114.11 88888.00 2019-07-10 08:12:24.000 191 33819.66 297.73 17114.11 88888.00 2019-07-10 08:12:25.000 191 33819.66 297.78 17114.14 37904.47 2019-07-10 08:12:26.000 191 33819.66 297.78 17114.14 88888.00 2019-07-10 08:12:27.000 191 33819.63 297.81 17114.11 88888.00 2019-07-10 08:12:28.000 191 33819.65 297.83 17114.07 88888.00 2019-07-10 08:12:29.000 191 33819.64 297.87 17114.06 88888.00 2019-07-10 08:12:30.000 191 33819.59 297.90 17114.07 37904.32 2019-07-10 08:12:31.000 191 33819.62 297.97 17114.12 88888.00 2019-07-10 08:12:32.000 191 33819.63 297.93 17114.12 88888.00 2019-07-10 08:12:33.000 191 33819.64 297.91 17114.11 88888.00 2019-07-10 08:12:34.000 191 33819.58 297.94 17114.09 88888.00 2019-07-10 08:12:35.000 191 33819.61 297.94 17114.10 37904.35 2019-07-10 08:12:36.000 191 33819.56 297.96 17114.11 88888.00 2019-07-10 08:12:37.000 191 33819.52 297.98 17114.13 88888.00 2019-07-10 08:12:38.000 191 33819.53 298.02 17114.14 88888.00 2019-07-10 08:12:39.000 191 33819.53 298.00 17114.14 88888.00 2019-07-10 08:12:40.000 191 33819.50 298.01 17114.12 37904.23 2019-07-10 08:12:41.000 191 33819.50 298.04 17114.07 88888.00 2019-07-10 08:12:42.000 191 33819.48 298.06 17114.10 88888.00 2019-07-10 08:12:43.000 191 33819.43 298.10 17114.13 88888.00 2019-07-10 08:12:44.000 191 33819.41 298.07 17114.11 88888.00 2019-07-10 08:12:45.000 191 33819.42 298.04 17114.11 37904.15 2019-07-10 08:12:46.000 191 33819.45 298.04 17114.09 88888.00 2019-07-10 08:12:47.000 191 33819.43 298.04 17114.07 88888.00 2019-07-10 08:12:48.000 191 33819.43 298.04 17114.07 88888.00 2019-07-10 08:12:49.000 191 33819.46 298.09 17114.02 88888.00 2019-07-10 08:12:50.000 191 33819.44 298.13 17113.99 37904.16 2019-07-10 08:12:51.000 191 33819.51 298.15 17114.05 88888.00 2019-07-10 08:12:52.000 191 33819.48 298.18 17114.03 88888.00 2019-07-10 08:12:53.000 191 33819.49 298.20 17114.07 88888.00 2019-07-10 08:12:54.000 191 33819.46 298.18 17114.10 88888.00 2019-07-10 08:12:55.000 191 33819.46 298.18 17114.00 37904.20 2019-07-10 08:12:56.000 191 33819.47 298.22 17114.00 88888.00 2019-07-10 08:12:57.000 191 33819.49 298.23 17114.02 88888.00 2019-07-10 08:12:58.000 191 33819.49 298.21 17113.98 88888.00 2019-07-10 08:12:59.000 191 33819.52 298.24 17113.98 88888.00 2019-07-10 08:13:00.000 191 33819.54 298.26 17113.98 37904.14 2019-07-10 08:13:01.000 191 33819.49 298.25 17114.01 88888.00 2019-07-10 08:13:02.000 191 33819.48 298.27 17113.97 88888.00 2019-07-10 08:13:03.000 191 33819.49 298.23 17113.92 88888.00 2019-07-10 08:13:04.000 191 33819.44 298.28 17113.93 88888.00 2019-07-10 08:13:05.000 191 33819.42 298.28 17113.93 37904.17 2019-07-10 08:13:06.000 191 33819.40 298.26 17113.96 88888.00 2019-07-10 08:13:07.000 191 33819.40 298.30 17113.99 88888.00 2019-07-10 08:13:08.000 191 33819.42 298.27 17113.98 88888.00 2019-07-10 08:13:09.000 191 33819.43 298.28 17114.02 88888.00 2019-07-10 08:13:10.000 191 33819.42 298.31 17114.00 37904.04 2019-07-10 08:13:11.000 191 33819.45 298.33 17114.00 88888.00 2019-07-10 08:13:12.000 191 33819.39 298.32 17113.97 88888.00 2019-07-10 08:13:13.000 191 33819.38 298.34 17113.95 88888.00 2019-07-10 08:13:14.000 191 33819.40 298.36 17113.96 88888.00 2019-07-10 08:13:15.000 191 33819.38 298.35 17113.94 37904.13 2019-07-10 08:13:16.000 191 33819.35 298.37 17113.89 88888.00 2019-07-10 08:13:17.000 191 33819.34 298.38 17113.85 88888.00 2019-07-10 08:13:18.000 191 33819.38 298.39 17113.88 88888.00 2019-07-10 08:13:19.000 191 33819.37 298.40 17113.90 88888.00 2019-07-10 08:13:20.000 191 33819.38 298.45 17113.88 37904.15 2019-07-10 08:13:21.000 191 33819.40 298.48 17113.93 88888.00 2019-07-10 08:13:22.000 191 33819.42 298.48 17113.93 88888.00 2019-07-10 08:13:23.000 191 33819.44 298.50 17113.93 88888.00 2019-07-10 08:13:24.000 191 33819.48 298.54 17113.96 88888.00 2019-07-10 08:13:25.000 191 33819.49 298.55 17113.95 37904.05 2019-07-10 08:13:26.000 191 33819.52 298.52 17113.93 88888.00 2019-07-10 08:13:27.000 191 33819.57 298.50 17113.93 88888.00 2019-07-10 08:13:28.000 191 33819.58 298.53 17113.89 88888.00 2019-07-10 08:13:29.000 191 33819.56 298.49 17113.88 88888.00 2019-07-10 08:13:30.000 191 33819.56 298.49 17113.83 37904.17 2019-07-10 08:13:31.000 191 33819.56 298.51 17113.81 88888.00 2019-07-10 08:13:32.000 191 33819.53 298.49 17113.83 88888.00 2019-07-10 08:13:33.000 191 33819.49 298.49 17113.83 88888.00 2019-07-10 08:13:34.000 191 33819.50 298.51 17113.86 88888.00 2019-07-10 08:13:35.000 191 33819.51 298.51 17113.85 37904.19 2019-07-10 08:13:36.000 191 33819.48 298.44 17113.86 88888.00 2019-07-10 08:13:37.000 191 33819.50 298.41 17113.83 88888.00 2019-07-10 08:13:38.000 191 33819.49 298.39 17113.83 88888.00 2019-07-10 08:13:39.000 191 33819.47 298.41 17113.82 88888.00 2019-07-10 08:13:40.000 191 33819.43 298.43 17113.83 37904.11 2019-07-10 08:13:41.000 191 33819.44 298.45 17113.82 88888.00 2019-07-10 08:13:42.000 191 33819.42 298.47 17113.84 88888.00 2019-07-10 08:13:43.000 191 33819.40 298.49 17113.85 88888.00 2019-07-10 08:13:44.000 191 33819.40 298.51 17113.85 88888.00 2019-07-10 08:13:45.000 191 33819.42 298.53 17113.83 37904.08 2019-07-10 08:13:46.000 191 33819.42 298.51 17113.84 88888.00 2019-07-10 08:13:47.000 191 33819.44 298.52 17113.82 88888.00 2019-07-10 08:13:48.000 191 33819.51 298.52 17113.79 88888.00 2019-07-10 08:13:49.000 191 33819.55 298.53 17113.78 88888.00 2019-07-10 08:13:50.000 191 33819.55 298.58 17113.82 37904.04 2019-07-10 08:13:51.000 191 33819.55 298.58 17113.86 88888.00 2019-07-10 08:13:52.000 191 33819.53 298.60 17113.88 88888.00 2019-07-10 08:13:53.000 191 33819.54 298.65 17113.80 88888.00 2019-07-10 08:13:54.000 191 33819.56 298.68 17113.79 88888.00 2019-07-10 08:13:55.000 191 33819.58 298.70 17113.77 37904.19 2019-07-10 08:13:56.000 191 33819.62 298.73 17113.79 88888.00 2019-07-10 08:13:57.000 191 33819.59 298.74 17113.78 88888.00 2019-07-10 08:13:58.000 191 33819.62 298.76 17113.78 88888.00 2019-07-10 08:13:59.000 191 33819.65 298.74 17113.84 88888.00 2019-07-10 08:14:00.000 191 33819.65 298.71 17113.78 37904.14 2019-07-10 08:14:01.000 191 33819.61 298.68 17113.75 88888.00 2019-07-10 08:14:02.000 191 33819.61 298.68 17113.72 88888.00 2019-07-10 08:14:03.000 191 33819.64 298.69 17113.71 88888.00 2019-07-10 08:14:04.000 191 33819.62 298.72 17113.70 88888.00 2019-07-10 08:14:05.000 191 33819.59 298.69 17113.72 37904.11 2019-07-10 08:14:06.000 191 33819.59 298.67 17113.71 88888.00 2019-07-10 08:14:07.000 191 33819.58 298.71 17113.69 88888.00 2019-07-10 08:14:08.000 191 33819.58 298.69 17113.71 88888.00 2019-07-10 08:14:09.000 191 33819.61 298.71 17113.71 88888.00 2019-07-10 08:14:10.000 191 33819.58 298.71 17113.71 37904.15 2019-07-10 08:14:11.000 191 33819.55 298.75 17113.67 88888.00 2019-07-10 08:14:12.000 191 33819.58 298.75 17113.70 88888.00 2019-07-10 08:14:13.000 191 33819.58 298.83 17113.71 88888.00 2019-07-10 08:14:14.000 191 33819.58 298.82 17113.71 88888.00 2019-07-10 08:14:15.000 191 33819.58 298.83 17113.70 37904.13 2019-07-10 08:14:16.000 191 33819.60 298.87 17113.68 88888.00 2019-07-10 08:14:17.000 191 33819.61 298.93 17113.71 88888.00 2019-07-10 08:14:18.000 191 33819.59 298.94 17113.74 88888.00 2019-07-10 08:14:19.000 191 33819.60 298.93 17113.74 88888.00 2019-07-10 08:14:20.000 191 33819.66 298.96 17113.74 37904.13 2019-07-10 08:14:21.000 191 33819.67 298.95 17113.70 88888.00 2019-07-10 08:14:22.000 191 33819.70 298.95 17113.71 88888.00 2019-07-10 08:14:23.000 191 33819.76 298.95 17113.73 88888.00 2019-07-10 08:14:24.000 191 33819.77 298.96 17113.73 88888.00 2019-07-10 08:14:25.000 191 33819.75 298.98 17113.72 37904.20 2019-07-10 08:14:26.000 191 33819.73 299.01 17113.70 88888.00 2019-07-10 08:14:27.000 191 33819.78 299.03 17113.72 88888.00 2019-07-10 08:14:28.000 191 33819.75 299.02 17113.70 88888.00 2019-07-10 08:14:29.000 191 33819.77 298.99 17113.68 88888.00 2019-07-10 08:14:30.000 191 33819.74 298.99 17113.68 37904.26 2019-07-10 08:14:31.000 191 33819.78 298.98 17113.74 88888.00 2019-07-10 08:14:32.000 191 33819.78 299.00 17113.73 88888.00 2019-07-10 08:14:33.000 191 33819.78 299.00 17113.70 88888.00 2019-07-10 08:14:34.000 191 33819.79 298.97 17113.70 88888.00 2019-07-10 08:14:35.000 191 33819.87 298.98 17113.75 37904.34 2019-07-10 08:14:36.000 191 33819.92 298.95 17113.72 88888.00 2019-07-10 08:14:37.000 191 33819.93 298.91 17113.68 88888.00 2019-07-10 08:14:38.000 191 33819.94 298.90 17113.66 88888.00 2019-07-10 08:14:39.000 191 33819.95 298.87 17113.64 88888.00 2019-07-10 08:14:40.000 191 33819.97 298.85 17113.63 37904.40 2019-07-10 08:14:41.000 191 33819.93 298.84 17113.65 88888.00 2019-07-10 08:14:42.000 191 33819.98 298.85 17113.68 88888.00 2019-07-10 08:14:43.000 191 33820.00 298.85 17113.66 88888.00 2019-07-10 08:14:44.000 191 33820.00 298.85 17113.65 88888.00 2019-07-10 08:14:45.000 191 33820.05 298.82 17113.66 37904.39 2019-07-10 08:14:46.000 191 33820.05 298.84 17113.61 88888.00 2019-07-10 08:14:47.000 191 33820.07 298.88 17113.56 88888.00 2019-07-10 08:14:48.000 191 33820.05 298.85 17113.55 88888.00 2019-07-10 08:14:49.000 191 33820.06 298.84 17113.58 88888.00 2019-07-10 08:14:50.000 191 33820.10 298.82 17113.57 37904.51 2019-07-10 08:14:51.000 191 33820.10 298.81 17113.56 88888.00 2019-07-10 08:14:52.000 191 33820.09 298.81 17113.56 88888.00 2019-07-10 08:14:53.000 191 33820.09 298.82 17113.55 88888.00 2019-07-10 08:14:54.000 191 33820.12 298.90 17113.50 88888.00 2019-07-10 08:14:55.000 191 33820.13 298.92 17113.56 37904.42 2019-07-10 08:14:56.000 191 33820.11 298.91 17113.60 88888.00 2019-07-10 08:14:57.000 191 33820.12 298.90 17113.58 88888.00 2019-07-10 08:14:58.000 191 33820.10 298.85 17113.57 88888.00 2019-07-10 08:14:59.000 191 33820.11 298.84 17113.55 88888.00 2019-07-10 08:15:00.000 191 33820.13 298.84 17113.58 37904.51 2019-07-10 08:15:01.000 191 33820.11 298.83 17113.57 88888.00 2019-07-10 08:15:02.000 191 33820.09 298.81 17113.59 88888.00 2019-07-10 08:15:03.000 191 33820.08 298.83 17113.60 88888.00 2019-07-10 08:15:04.000 191 33820.08 298.81 17113.54 88888.00 2019-07-10 08:15:05.000 191 33820.08 298.81 17113.57 37904.64 2019-07-10 08:15:06.000 191 33820.09 298.84 17113.55 88888.00 2019-07-10 08:15:07.000 191 33820.13 298.86 17113.52 88888.00 2019-07-10 08:15:08.000 191 33820.14 298.84 17113.57 88888.00 2019-07-10 08:15:09.000 191 33820.18 298.83 17113.59 88888.00 2019-07-10 08:15:10.000 191 33820.21 298.83 17113.59 37904.57 2019-07-10 08:15:11.000 191 33820.22 298.86 17113.57 88888.00 2019-07-10 08:15:12.000 191 33820.22 298.85 17113.55 88888.00 2019-07-10 08:15:13.000 191 33820.25 298.83 17113.51 88888.00 2019-07-10 08:15:14.000 191 33820.26 298.82 17113.56 88888.00 2019-07-10 08:15:15.000 191 33820.28 298.83 17113.54 37904.65 2019-07-10 08:15:16.000 191 33820.37 298.77 17113.51 88888.00 2019-07-10 08:15:17.000 191 33820.42 298.72 17113.50 88888.00 2019-07-10 08:15:18.000 191 33820.45 298.67 17113.49 88888.00 2019-07-10 08:15:19.000 191 33820.47 298.69 17113.50 88888.00 2019-07-10 08:15:20.000 191 33820.44 298.65 17113.47 37904.76 2019-07-10 08:15:21.000 191 33820.47 298.65 17113.44 88888.00 2019-07-10 08:15:22.000 191 33820.50 298.65 17113.45 88888.00 2019-07-10 08:15:23.000 191 33820.50 298.64 17113.47 88888.00 2019-07-10 08:15:24.000 191 33820.48 298.63 17113.51 88888.00 2019-07-10 08:15:25.000 191 33820.48 298.61 17113.41 37904.93 2019-07-10 08:15:26.000 191 33820.45 298.63 17113.36 88888.00 2019-07-10 08:15:27.000 191 33820.51 298.61 17113.36 88888.00 2019-07-10 08:15:28.000 191 33820.55 298.58 17113.38 88888.00 2019-07-10 08:15:29.000 191 33820.56 298.56 17113.39 88888.00 2019-07-10 08:15:30.000 191 33820.59 298.56 17113.35 37904.90 2019-07-10 08:15:31.000 191 33820.60 298.58 17113.39 88888.00 2019-07-10 08:15:32.000 191 33820.60 298.52 17113.38 88888.00 2019-07-10 08:15:33.000 191 33820.60 298.51 17113.38 88888.00 2019-07-10 08:15:34.000 191 33820.62 298.53 17113.36 88888.00 2019-07-10 08:15:35.000 191 33820.59 298.50 17113.38 37904.91 2019-07-10 08:15:36.000 191 33820.60 298.50 17113.33 88888.00 2019-07-10 08:15:37.000 191 33820.62 298.50 17113.33 88888.00 2019-07-10 08:15:38.000 191 33820.62 298.48 17113.37 88888.00 2019-07-10 08:15:39.000 191 33820.63 298.45 17113.36 88888.00 2019-07-10 08:15:40.000 191 33820.63 298.49 17113.37 37904.96 2019-07-10 08:15:41.000 191 33820.61 298.48 17113.35 88888.00 2019-07-10 08:15:42.000 191 33820.62 298.48 17113.33 88888.00 2019-07-10 08:15:43.000 191 33820.64 298.50 17113.35 88888.00 2019-07-10 08:15:44.000 191 33820.64 298.50 17113.39 88888.00 2019-07-10 08:15:45.000 191 33820.64 298.50 17113.38 37904.85 2019-07-10 08:15:46.000 191 33820.64 298.49 17113.36 88888.00 2019-07-10 08:15:47.000 191 33820.68 298.48 17113.33 88888.00 2019-07-10 08:15:48.000 191 33820.70 298.48 17113.30 88888.00 2019-07-10 08:15:49.000 191 33820.67 298.47 17113.30 88888.00 2019-07-10 08:15:50.000 191 33820.68 298.44 17113.32 37905.01 2019-07-10 08:15:51.000 191 33820.70 298.43 17113.30 88888.00 2019-07-10 08:15:52.000 191 33820.71 298.41 17113.31 88888.00 2019-07-10 08:15:53.000 191 33820.74 298.38 17113.35 88888.00 2019-07-10 08:15:54.000 191 33820.72 298.41 17113.35 88888.00 2019-07-10 08:15:55.000 191 33820.69 298.39 17113.37 37905.04 2019-07-10 08:15:56.000 191 33820.69 298.39 17113.34 88888.00 2019-07-10 08:15:57.000 191 33820.71 298.40 17113.30 88888.00 2019-07-10 08:15:58.000 191 33820.70 298.43 17113.33 88888.00 2019-07-10 08:15:59.000 191 33820.71 298.46 17113.33 88888.00 2019-07-10 08:16:00.000 191 33820.69 298.44 17113.32 37904.98 2019-07-10 08:16:01.000 191 33820.71 298.44 17113.32 88888.00 2019-07-10 08:16:02.000 191 33820.65 298.45 17113.29 88888.00 2019-07-10 08:16:03.000 191 33820.66 298.47 17113.29 88888.00 2019-07-10 08:16:04.000 191 33820.65 298.47 17113.31 88888.00 2019-07-10 08:16:05.000 191 33820.67 298.42 17113.29 37905.03 2019-07-10 08:16:06.000 191 33820.60 298.44 17113.26 88888.00 2019-07-10 08:16:07.000 191 33820.58 298.43 17113.27 88888.00 2019-07-10 08:16:08.000 191 33820.60 298.44 17113.28 88888.00 2019-07-10 08:16:09.000 191 33820.61 298.42 17113.32 88888.00 2019-07-10 08:16:10.000 191 33820.59 298.37 17113.33 37904.89 2019-07-10 08:16:11.000 191 33820.56 298.37 17113.33 88888.00 2019-07-10 08:16:12.000 191 33820.54 298.36 17113.35 88888.00 2019-07-10 08:16:13.000 191 33820.56 298.35 17113.30 88888.00 2019-07-10 08:16:14.000 191 33820.58 298.37 17113.29 88888.00 2019-07-10 08:16:15.000 191 33820.56 298.35 17113.29 37904.88 2019-07-10 08:16:16.000 191 33820.54 298.35 17113.31 88888.00 2019-07-10 08:16:17.000 191 33820.49 298.34 17113.35 88888.00 2019-07-10 08:16:18.000 191 33820.47 298.29 17113.37 88888.00 2019-07-10 08:16:19.000 191 33820.45 298.24 17113.36 88888.00 2019-07-10 08:16:20.000 191 33820.43 298.24 17113.34 37904.83 2019-07-10 08:16:21.000 191 33820.45 298.26 17113.34 88888.00 2019-07-10 08:16:22.000 191 33820.47 298.25 17113.29 88888.00 2019-07-10 08:16:23.000 191 33820.50 298.28 17113.28 88888.00 2019-07-10 08:16:24.000 191 33820.50 298.31 17113.29 88888.00 2019-07-10 08:16:25.000 191 33820.49 298.29 17113.26 37904.77 2019-07-10 08:16:26.000 191 33820.48 298.29 17113.28 88888.00 2019-07-10 08:16:27.000 191 33820.44 298.33 17113.29 88888.00 2019-07-10 08:16:28.000 191 33820.41 298.34 17113.25 88888.00 2019-07-10 08:16:29.000 191 33820.42 298.35 17113.27 88888.00 2019-07-10 08:16:30.000 191 33820.44 298.35 17113.27 37904.76 2019-07-10 08:16:31.000 191 33820.44 298.37 17113.29 88888.00 2019-07-10 08:16:32.000 191 33820.42 298.38 17113.33 88888.00 2019-07-10 08:16:33.000 191 33820.46 298.42 17113.35 88888.00 2019-07-10 08:16:34.000 191 33820.44 298.41 17113.31 88888.00 2019-07-10 08:16:35.000 191 33820.39 298.41 17113.28 37904.69 2019-07-10 08:16:36.000 191 33820.40 298.41 17113.30 88888.00 2019-07-10 08:16:37.000 191 33820.40 298.42 17113.28 88888.00 2019-07-10 08:16:38.000 191 33820.39 298.44 17113.28 88888.00 2019-07-10 08:16:39.000 191 33820.36 298.45 17113.26 88888.00 2019-07-10 08:16:40.000 191 33820.36 298.42 17113.23 37904.71 2019-07-10 08:16:41.000 191 33820.33 298.41 17113.24 88888.00 2019-07-10 08:16:42.000 191 33820.27 298.42 17113.26 88888.00 2019-07-10 08:16:43.000 191 33820.19 298.40 17113.27 88888.00 2019-07-10 08:16:44.000 191 33820.21 298.40 17113.29 88888.00 2019-07-10 08:16:45.000 191 33820.24 298.42 17113.33 37904.65 2019-07-10 08:16:46.000 191 33820.21 298.47 17113.31 88888.00 2019-07-10 08:16:47.000 191 33820.20 298.46 17113.31 88888.00 2019-07-10 08:16:48.000 191 33820.20 298.44 17113.32 88888.00 2019-07-10 08:16:49.000 191 33820.24 298.44 17113.26 88888.00 2019-07-10 08:16:50.000 191 33820.23 298.46 17113.29 37904.54 2019-07-10 08:16:51.000 191 33820.21 298.43 17113.28 88888.00 2019-07-10 08:16:52.000 191 33820.20 298.40 17113.27 88888.00 2019-07-10 08:16:53.000 191 33820.14 298.41 17113.32 88888.00 2019-07-10 08:16:54.000 191 33820.13 298.48 17113.35 88888.00 2019-07-10 08:16:55.000 191 33820.12 298.48 17113.34 37904.51 2019-07-10 08:16:56.000 191 33820.08 298.41 17113.33 88888.00 2019-07-10 08:16:57.000 191 33820.09 298.42 17113.31 88888.00 2019-07-10 08:16:58.000 191 33820.06 298.47 17113.32 88888.00 2019-07-10 08:16:59.000 191 33820.05 298.46 17113.30 88888.00 2019-07-10 08:17:00.000 191 33820.03 298.45 17113.29 37904.52 2019-07-10 08:17:01.000 191 33820.05 298.41 17113.31 88888.00 2019-07-10 08:17:02.000 191 33820.07 298.42 17113.32 88888.00 2019-07-10 08:17:03.000 191 33820.09 298.44 17113.31 88888.00 2019-07-10 08:17:04.000 191 33820.10 298.47 17113.34 88888.00 2019-07-10 08:17:05.000 191 33820.11 298.48 17113.34 37904.51 2019-07-10 08:17:06.000 191 33820.10 298.48 17113.32 88888.00 2019-07-10 08:17:07.000 191 33820.09 298.53 17113.35 88888.00 2019-07-10 08:17:08.000 191 33820.06 298.51 17113.31 88888.00 2019-07-10 08:17:09.000 191 33820.07 298.47 17113.30 88888.00 2019-07-10 08:17:10.000 191 33820.08 298.50 17113.30 37904.50 2019-07-10 08:17:11.000 191 33820.12 298.52 17113.28 88888.00 2019-07-10 08:17:12.000 191 33820.16 298.51 17113.29 88888.00 2019-07-10 08:17:13.000 191 33820.17 298.51 17113.29 88888.00 2019-07-10 08:17:14.000 191 33820.20 298.50 17113.31 88888.00 2019-07-10 08:17:15.000 191 33820.20 298.46 17113.32 37904.48 2019-07-10 08:17:16.000 191 33820.17 298.47 17113.24 88888.00 2019-07-10 08:17:17.000 191 33820.16 298.48 17113.24 88888.00 2019-07-10 08:17:18.000 191 33820.17 298.49 17113.29 88888.00 2019-07-10 08:17:19.000 191 33820.17 298.53 17113.31 88888.00 2019-07-10 08:17:20.000 191 33820.16 298.51 17113.29 37904.45 2019-07-10 08:17:21.000 191 33820.16 298.50 17113.32 88888.00 2019-07-10 08:17:22.000 191 33820.16 298.49 17113.32 88888.00 2019-07-10 08:17:23.000 191 33820.19 298.47 17113.30 88888.00 2019-07-10 08:17:24.000 191 33820.20 298.48 17113.27 88888.00 2019-07-10 08:17:25.000 191 33820.17 298.51 17113.25 37904.52 2019-07-10 08:17:26.000 191 33820.15 298.50 17113.22 88888.00 2019-07-10 08:17:27.000 191 33820.15 298.48 17113.19 88888.00 2019-07-10 08:17:28.000 191 33820.16 298.41 17113.21 88888.00 2019-07-10 08:17:29.000 191 33820.14 298.37 17113.25 88888.00 2019-07-10 08:17:30.000 191 33820.12 298.37 17113.25 37904.38 2019-07-10 08:17:31.000 191 33820.14 298.36 17113.24 88888.00 2019-07-10 08:17:32.000 191 33820.12 298.35 17113.25 88888.00 2019-07-10 08:17:33.000 191 33820.12 298.34 17113.23 88888.00 2019-07-10 08:17:34.000 191 33820.14 298.37 17113.19 88888.00 2019-07-10 08:17:35.000 191 33820.17 298.39 17113.22 37904.51 2019-07-10 08:17:36.000 191 33820.19 298.35 17113.24 88888.00 2019-07-10 08:17:37.000 191 33820.19 298.36 17113.23 88888.00 2019-07-10 08:17:38.000 191 33820.20 298.38 17113.23 88888.00 2019-07-10 08:17:39.000 191 33820.22 298.39 17113.26 88888.00 2019-07-10 08:17:40.000 191 33820.17 298.37 17113.26 37904.51 2019-07-10 08:17:41.000 191 33820.18 298.39 17113.24 88888.00 2019-07-10 08:17:42.000 191 33820.17 298.38 17113.22 88888.00 2019-07-10 08:17:43.000 191 33820.16 298.36 17113.20 88888.00 2019-07-10 08:17:44.000 191 33820.18 298.36 17113.21 88888.00 2019-07-10 08:17:45.000 191 33820.19 298.34 17113.23 37904.47 2019-07-10 08:17:46.000 191 33820.17 298.30 17113.23 88888.00 2019-07-10 08:17:47.000 191 33820.19 298.33 17113.24 88888.00 2019-07-10 08:17:48.000 191 33820.16 298.34 17113.23 88888.00 2019-07-10 08:17:49.000 191 33820.15 298.34 17113.31 88888.00 2019-07-10 08:17:50.000 191 33820.14 298.33 17113.26 37904.38 2019-07-10 08:17:51.000 191 33820.16 298.29 17113.24 88888.00 2019-07-10 08:17:52.000 191 33820.16 298.31 17113.24 88888.00 2019-07-10 08:17:53.000 191 33820.20 298.32 17113.22 88888.00 2019-07-10 08:17:54.000 191 33820.22 298.31 17113.18 88888.00 2019-07-10 08:17:55.000 191 33820.20 298.29 17113.21 37904.39 2019-07-10 08:17:56.000 191 33820.21 298.29 17113.20 88888.00 2019-07-10 08:17:57.000 191 33820.25 298.25 17113.22 88888.00 2019-07-10 08:17:58.000 191 33820.30 298.20 17113.19 88888.00 2019-07-10 08:17:59.000 191 33820.36 298.19 17113.22 88888.00 2019-07-10 08:18:00.000 191 33820.35 298.18 17113.27 37904.47 2019-07-10 08:18:01.000 191 33820.31 298.18 17113.25 88888.00 2019-07-10 08:18:02.000 191 33820.37 298.18 17113.26 88888.00 2019-07-10 08:18:03.000 191 33820.38 298.17 17113.27 88888.00 2019-07-10 08:18:04.000 191 33820.37 298.17 17113.27 88888.00 2019-07-10 08:18:05.000 191 33820.39 298.20 17113.26 37904.47 2019-07-10 08:18:06.000 191 33820.39 298.21 17113.26 88888.00 2019-07-10 08:18:07.000 191 33820.42 298.22 17113.27 88888.00 2019-07-10 08:18:08.000 191 33820.42 298.21 17113.24 88888.00 2019-07-10 08:18:09.000 191 33820.43 298.21 17113.24 88888.00 2019-07-10 08:18:10.000 191 33820.42 298.24 17113.29 37904.50 2019-07-10 08:18:11.000 191 33820.43 298.26 17113.24 88888.00 2019-07-10 08:18:12.000 191 33820.46 298.29 17113.17 88888.00 2019-07-10 08:18:13.000 191 33820.46 298.25 17113.16 88888.00 2019-07-10 08:18:14.000 191 33820.44 298.29 17113.19 88888.00 2019-07-10 08:18:15.000 191 33820.51 298.32 17113.19 37904.57 2019-07-10 08:18:16.000 191 33820.54 298.32 17113.21 88888.00 2019-07-10 08:18:17.000 191 33820.54 298.29 17113.19 88888.00 2019-07-10 08:18:18.000 191 33820.55 298.26 17113.17 88888.00 2019-07-10 08:18:19.000 191 33820.57 298.20 17113.19 88888.00 2019-07-10 08:18:20.000 191 33820.58 298.15 17113.20 37904.62 2019-07-10 08:18:21.000 191 33820.59 298.12 17113.18 88888.00 2019-07-10 08:18:22.000 191 33820.58 298.10 17113.18 88888.00 2019-07-10 08:18:23.000 191 33820.58 298.10 17113.20 88888.00 2019-07-10 08:18:24.000 191 33820.61 298.12 17113.20 88888.00 2019-07-10 08:18:25.000 191 33820.59 298.06 17113.15 37904.57 2019-07-10 08:18:26.000 191 33820.59 298.03 17113.14 88888.00 2019-07-10 08:18:27.000 191 33820.60 298.00 17113.13 88888.00 2019-07-10 08:18:28.000 191 33820.61 297.99 17113.14 88888.00 2019-07-10 08:18:29.000 191 33820.62 298.02 17113.19 88888.00 2019-07-10 08:18:30.000 191 33820.66 298.02 17113.17 37904.74 2019-07-10 08:18:31.000 191 33820.63 297.99 17113.16 88888.00 2019-07-10 08:18:32.000 191 33820.66 298.00 17113.15 88888.00 2019-07-10 08:18:33.000 191 33820.71 298.00 17113.14 88888.00 2019-07-10 08:18:34.000 191 33820.71 297.98 17113.13 88888.00 2019-07-10 08:18:35.000 191 33820.67 297.92 17113.11 37904.81 2019-07-10 08:18:36.000 191 33820.66 297.94 17113.12 88888.00 2019-07-10 08:18:37.000 191 33820.68 297.90 17113.13 88888.00 2019-07-10 08:18:38.000 191 33820.74 297.88 17113.16 88888.00 2019-07-10 08:18:39.000 191 33820.80 297.86 17113.18 88888.00 2019-07-10 08:18:40.000 191 33820.83 297.85 17113.19 37904.80 2019-07-10 08:18:41.000 191 33820.82 297.83 17113.15 88888.00 2019-07-10 08:18:42.000 191 33820.84 297.81 17113.12 88888.00 2019-07-10 08:18:43.000 191 33820.90 297.80 17113.10 88888.00 2019-07-10 08:18:44.000 191 33820.88 297.79 17113.10 88888.00 2019-07-10 08:18:45.000 191 33820.92 297.73 17113.12 37904.85 2019-07-10 08:18:46.000 191 33820.95 297.66 17113.12 88888.00 2019-07-10 08:18:47.000 191 33820.94 297.67 17113.14 88888.00 2019-07-10 08:18:48.000 191 33820.97 297.65 17113.12 88888.00 2019-07-10 08:18:49.000 191 33820.98 297.67 17113.09 88888.00 2019-07-10 08:18:50.000 191 33821.02 297.60 17113.13 37905.02 2019-07-10 08:18:51.000 191 33821.03 297.56 17113.11 88888.00 2019-07-10 08:18:52.000 191 33821.02 297.53 17113.07 88888.00 2019-07-10 08:18:53.000 191 33821.05 297.53 17113.03 88888.00 2019-07-10 08:18:54.000 191 33821.07 297.50 17113.01 88888.00 2019-07-10 08:18:55.000 191 33821.08 297.48 17113.04 37905.09 2019-07-10 08:18:56.000 191 33821.09 297.43 17113.06 88888.00 2019-07-10 08:18:57.000 191 33821.09 297.45 17113.03 88888.00 2019-07-10 08:18:58.000 191 33821.03 297.46 17113.02 88888.00 2019-07-10 08:18:59.000 191 33821.06 297.46 17113.05 88888.00 2019-07-10 08:19:00.000 191 33821.07 297.41 17113.08 37905.09 2019-07-10 08:19:01.000 191 33821.05 297.33 17113.07 88888.00 2019-07-10 08:19:02.000 191 33821.02 297.36 17113.09 88888.00 2019-07-10 08:19:03.000 191 33821.08 297.31 17113.07 88888.00 2019-07-10 08:19:04.000 191 33821.11 297.27 17113.08 88888.00 2019-07-10 08:19:05.000 191 33821.11 297.27 17113.06 37905.04 2019-07-10 08:19:06.000 191 33821.06 297.23 17113.07 88888.00 2019-07-10 08:19:07.000 191 33821.06 297.20 17113.08 88888.00 2019-07-10 08:19:08.000 191 33821.09 297.25 17113.06 88888.00 2019-07-10 08:19:09.000 191 33821.09 297.24 17113.05 88888.00 2019-07-10 08:19:10.000 191 33821.10 297.22 17113.05 37905.16 2019-07-10 08:19:11.000 191 33821.15 297.19 17113.07 88888.00 2019-07-10 08:19:12.000 191 33821.16 297.17 17113.07 88888.00 2019-07-10 08:19:13.000 191 33821.15 297.17 17113.05 88888.00 2019-07-10 08:19:14.000 191 33821.13 297.13 17113.10 88888.00 2019-07-10 08:19:15.000 191 33821.12 297.11 17113.11 37905.17 2019-07-10 08:19:16.000 191 33821.07 297.08 17113.11 88888.00 2019-07-10 08:19:17.000 191 33821.07 297.07 17113.14 88888.00 2019-07-10 08:19:18.000 191 33821.08 297.06 17113.14 88888.00 2019-07-10 08:19:19.000 191 33821.09 297.04 17113.12 88888.00 2019-07-10 08:19:20.000 191 33821.07 297.02 17113.11 37905.27 2019-07-10 08:19:21.000 191 33821.09 297.01 17113.10 88888.00 2019-07-10 08:19:22.000 191 33821.10 297.05 17113.08 88888.00 2019-07-10 08:19:23.000 191 33821.08 297.05 17113.05 88888.00 2019-07-10 08:19:24.000 191 33821.12 297.07 17113.09 88888.00 2019-07-10 08:19:25.000 191 33821.12 297.06 17113.06 37905.16 2019-07-10 08:19:26.000 191 33821.07 297.05 17113.06 88888.00 2019-07-10 08:19:27.000 191 33821.07 297.00 17113.05 88888.00 2019-07-10 08:19:28.000 191 33821.03 296.99 17112.99 88888.00 2019-07-10 08:19:29.000 191 33821.04 297.02 17112.99 88888.00 2019-07-10 08:19:30.000 191 33821.04 297.00 17112.98 37905.13 2019-07-10 08:19:31.000 191 33821.05 297.00 17113.01 88888.00 2019-07-10 08:19:32.000 191 33821.06 297.01 17113.07 88888.00 2019-07-10 08:19:33.000 191 33821.03 297.02 17113.03 88888.00 2019-07-10 08:19:34.000 191 33821.01 296.98 17113.04 88888.00 2019-07-10 08:19:35.000 191 33820.96 296.96 17113.09 37905.11 2019-07-10 08:19:36.000 191 33820.88 296.98 17113.10 88888.00 2019-07-10 08:19:37.000 191 33820.89 296.97 17113.11 88888.00 2019-07-10 08:19:38.000 191 33820.89 296.97 17113.09 88888.00 2019-07-10 08:19:39.000 191 33820.87 296.94 17113.11 88888.00 2019-07-10 08:19:40.000 191 33820.85 296.92 17113.11 37905.05 2019-07-10 08:19:41.000 191 33820.91 296.93 17113.11 88888.00 2019-07-10 08:19:42.000 191 33820.90 296.91 17113.10 88888.00 2019-07-10 08:19:43.000 191 33820.87 296.94 17113.08 88888.00 2019-07-10 08:19:44.000 191 33820.85 296.96 17113.08 88888.00 2019-07-10 08:19:45.000 191 33820.86 296.95 17113.09 37905.09 2019-07-10 08:19:46.000 191 33820.83 296.95 17113.10 88888.00 2019-07-10 08:19:47.000 191 33820.78 296.94 17113.06 88888.00 2019-07-10 08:19:48.000 191 33820.78 296.86 17113.04 88888.00 2019-07-10 08:19:49.000 191 33820.72 296.85 17113.05 88888.00 2019-07-10 08:19:50.000 191 33820.70 296.86 17113.06 37904.94 2019-07-10 08:19:51.000 191 33820.69 296.85 17113.07 88888.00 2019-07-10 08:19:52.000 191 33820.65 296.84 17113.10 88888.00 2019-07-10 08:19:53.000 191 33820.61 296.87 17113.07 88888.00 2019-07-10 08:19:54.000 191 33820.56 296.87 17113.08 88888.00 2019-07-10 08:19:55.000 191 33820.56 296.90 17113.12 37904.80 2019-07-10 08:19:56.000 191 33820.50 296.90 17113.12 88888.00 2019-07-10 08:19:57.000 191 33820.47 296.93 17113.12 88888.00 2019-07-10 08:19:58.000 191 33820.44 296.97 17113.11 88888.00 2019-07-10 08:19:59.000 191 33820.37 296.99 17113.14 88888.00 2019-07-10 08:20:00.000 191 33820.34 297.01 17113.16 37904.63 2019-07-10 08:20:01.000 191 33820.29 297.03 17113.15 88888.00 2019-07-10 08:20:02.000 191 33820.26 297.03 17113.13 88888.00 2019-07-10 08:20:03.000 191 33820.28 297.08 17113.15 88888.00 2019-07-10 08:20:04.000 191 33820.28 297.09 17113.15 88888.00 2019-07-10 08:20:05.000 191 33820.32 297.05 17113.13 37904.56 2019-07-10 08:20:06.000 191 33820.33 297.04 17113.17 88888.00 2019-07-10 08:20:07.000 191 33820.31 297.09 17113.13 88888.00 2019-07-10 08:20:08.000 191 33820.33 297.07 17113.13 88888.00 2019-07-10 08:20:09.000 191 33820.31 297.05 17113.12 88888.00 2019-07-10 08:20:10.000 191 33820.31 297.04 17113.11 37904.41 2019-07-10 08:20:11.000 191 33820.34 297.00 17113.13 88888.00 2019-07-10 08:20:12.000 191 33820.35 296.98 17113.12 88888.00 2019-07-10 08:20:13.000 191 33820.35 296.98 17113.08 88888.00 2019-07-10 08:20:14.000 191 33820.37 296.96 17113.10 88888.00 2019-07-10 08:20:15.000 191 33820.38 296.91 17113.14 37904.51 2019-07-10 08:20:16.000 191 33820.38 296.90 17113.13 88888.00 2019-07-10 08:20:17.000 191 33820.42 296.94 17113.09 88888.00 2019-07-10 08:20:18.000 191 33820.44 296.93 17113.10 88888.00 2019-07-10 08:20:19.000 191 33820.42 296.95 17113.12 88888.00 2019-07-10 08:20:20.000 191 33820.38 296.95 17113.09 37904.45 2019-07-10 08:20:21.000 191 33820.41 296.96 17113.12 88888.00 2019-07-10 08:20:22.000 191 33820.43 296.97 17113.13 88888.00 2019-07-10 08:20:23.000 191 33820.42 296.97 17113.12 88888.00 2019-07-10 08:20:24.000 191 33820.39 296.96 17113.09 88888.00 2019-07-10 08:20:25.000 191 33820.39 296.96 17113.06 37904.57 2019-07-10 08:20:26.000 191 33820.43 297.00 17113.09 88888.00 2019-07-10 08:20:27.000 191 33820.45 296.96 17113.11 88888.00 2019-07-10 08:20:28.000 191 33820.44 296.90 17113.07 88888.00 2019-07-10 08:20:29.000 191 33820.40 296.90 17113.06 88888.00 2019-07-10 08:20:30.000 191 33820.48 296.90 17113.04 37904.66 2019-07-10 08:20:31.000 191 33820.54 296.89 17113.06 88888.00 2019-07-10 08:20:32.000 191 33820.56 296.88 17113.07 88888.00 2019-07-10 08:20:33.000 191 33820.55 296.87 17113.10 88888.00 2019-07-10 08:20:34.000 191 33820.54 296.85 17113.07 88888.00 2019-07-10 08:20:35.000 191 33820.60 296.84 17113.07 37904.67 2019-07-10 08:20:36.000 191 33820.57 296.80 17113.05 88888.00 2019-07-10 08:20:37.000 191 33820.59 296.78 17113.06 88888.00 2019-07-10 08:20:38.000 191 33820.60 296.78 17113.05 88888.00 2019-07-10 08:20:39.000 191 33820.64 296.79 17113.05 88888.00 2019-07-10 08:20:40.000 191 33820.64 296.81 17113.05 37904.74 2019-07-10 08:20:41.000 191 33820.63 296.77 17113.01 88888.00 2019-07-10 08:20:42.000 191 33820.68 296.73 17113.03 88888.00 2019-07-10 08:20:43.000 191 33820.68 296.73 17113.07 88888.00 2019-07-10 08:20:44.000 191 33820.69 296.75 17113.07 88888.00 2019-07-10 08:20:45.000 191 33820.70 296.73 17113.08 37904.73 2019-07-10 08:20:46.000 191 33820.69 296.74 17113.09 88888.00 2019-07-10 08:20:47.000 191 33820.67 296.69 17113.07 88888.00 2019-07-10 08:20:48.000 191 33820.66 296.67 17113.04 88888.00 2019-07-10 08:20:49.000 191 33820.73 296.68 17113.08 88888.00 2019-07-10 08:20:50.000 191 33820.76 296.65 17113.03 37904.80 2019-07-10 08:20:51.000 191 33820.73 296.65 17113.03 88888.00 2019-07-10 08:20:52.000 191 33820.72 296.66 17113.06 88888.00 2019-07-10 08:20:53.000 191 33820.72 296.64 17113.05 88888.00 2019-07-10 08:20:54.000 191 33820.74 296.63 17113.00 88888.00 2019-07-10 08:20:55.000 191 33820.80 296.62 17113.06 37904.82 2019-07-10 08:20:56.000 191 33820.81 296.61 17113.05 88888.00 2019-07-10 08:20:57.000 191 33820.81 296.63 17113.04 88888.00 2019-07-10 08:20:58.000 191 33820.83 296.65 17113.04 88888.00 2019-07-10 08:20:59.000 191 33820.84 296.66 17113.04 88888.00 2019-07-10 08:21:00.000 191 33820.83 296.64 17113.05 37904.90 2019-07-10 08:21:01.000 191 33820.83 296.64 17112.99 88888.00 2019-07-10 08:21:02.000 191 33820.82 296.61 17112.99 88888.00 2019-07-10 08:21:03.000 191 33820.86 296.62 17113.03 88888.00 2019-07-10 08:21:04.000 191 33820.88 296.60 17113.04 88888.00 2019-07-10 08:21:05.000 191 33820.85 296.57 17112.98 37904.96 2019-07-10 08:21:06.000 191 33820.88 296.58 17112.99 88888.00 2019-07-10 08:21:07.000 191 33820.90 296.60 17113.03 88888.00 2019-07-10 08:21:08.000 191 33820.86 296.60 17113.05 88888.00 2019-07-10 08:21:09.000 191 33820.90 296.62 17113.04 88888.00 2019-07-10 08:21:10.000 191 33820.95 296.64 17113.07 37904.94 2019-07-10 08:21:11.000 191 33820.92 296.63 17113.06 88888.00 2019-07-10 08:21:12.000 191 33820.90 296.62 17113.02 88888.00 2019-07-10 08:21:13.000 191 33820.93 296.59 17113.03 88888.00 2019-07-10 08:21:14.000 191 33820.86 296.53 17113.01 88888.00 2019-07-10 08:21:15.000 191 33820.88 296.50 17112.99 37904.97 2019-07-10 08:21:16.000 191 33820.92 296.48 17112.97 88888.00 2019-07-10 08:21:17.000 191 33820.92 296.50 17112.96 88888.00 2019-07-10 08:21:18.000 191 33820.94 296.48 17113.00 88888.00 2019-07-10 08:21:19.000 191 33820.97 296.49 17113.02 88888.00 2019-07-10 08:21:20.000 191 33820.97 296.50 17112.99 37905.02 2019-07-10 08:21:21.000 191 33820.97 296.49 17112.97 88888.00 2019-07-10 08:21:22.000 191 33820.96 296.48 17112.98 88888.00 2019-07-10 08:21:23.000 191 33820.94 296.45 17112.95 88888.00 2019-07-10 08:21:24.000 191 33820.95 296.45 17112.93 88888.00 2019-07-10 08:21:25.000 191 33820.96 296.46 17112.93 37904.97 2019-07-10 08:21:26.000 191 33820.97 296.50 17112.94 88888.00 2019-07-10 08:21:27.000 191 33820.96 296.47 17112.97 88888.00 2019-07-10 08:21:28.000 191 33820.97 296.42 17112.97 88888.00 2019-07-10 08:21:29.000 191 33821.00 296.41 17112.99 88888.00 2019-07-10 08:21:30.000 191 33820.96 296.38 17112.98 37905.05 2019-07-10 08:21:31.000 191 33820.95 296.37 17112.97 88888.00 2019-07-10 08:21:32.000 191 33820.98 296.35 17112.94 88888.00 2019-07-10 08:21:33.000 191 33820.97 296.39 17112.93 88888.00 2019-07-10 08:21:34.000 191 33820.99 296.40 17112.91 88888.00 2019-07-10 08:21:35.000 191 33821.03 296.40 17112.92 37905.00 2019-07-10 08:21:36.000 191 33821.06 296.41 17112.93 88888.00 2019-07-10 08:21:37.000 191 33821.06 296.42 17112.93 88888.00 2019-07-10 08:21:38.000 191 33821.06 296.40 17112.93 88888.00 2019-07-10 08:21:39.000 191 33821.06 296.37 17112.94 88888.00 2019-07-10 08:21:40.000 191 33821.03 296.33 17112.90 37905.02 2019-07-10 08:21:41.000 191 33821.04 296.31 17112.91 88888.00 2019-07-10 08:21:42.000 191 33821.12 296.31 17112.92 88888.00 2019-07-10 08:21:43.000 191 33821.11 296.33 17112.92 88888.00 2019-07-10 08:21:44.000 191 33821.14 296.29 17112.91 88888.00 2019-07-10 08:21:45.000 191 33821.14 296.25 17112.88 37905.06 2019-07-10 08:21:46.000 191 33821.14 296.24 17112.89 88888.00 2019-07-10 08:21:47.000 191 33821.15 296.21 17112.91 88888.00 2019-07-10 08:21:48.000 191 33821.12 296.21 17112.89 88888.00 2019-07-10 08:21:49.000 191 33821.15 296.24 17112.90 88888.00 2019-07-10 08:21:50.000 191 33821.15 296.21 17112.88 37905.12 2019-07-10 08:21:51.000 191 33821.16 296.16 17112.87 88888.00 2019-07-10 08:21:52.000 191 33821.17 296.16 17112.92 88888.00 2019-07-10 08:21:53.000 191 33821.15 296.13 17112.88 88888.00 2019-07-10 08:21:54.000 191 33821.12 296.12 17112.84 88888.00 2019-07-10 08:21:55.000 191 33821.11 296.11 17112.82 37905.11 2019-07-10 08:21:56.000 191 33821.12 296.10 17112.89 88888.00 2019-07-10 08:21:57.000 191 33821.12 296.10 17112.88 88888.00 2019-07-10 08:21:58.000 191 33821.17 296.08 17112.89 88888.00 2019-07-10 08:21:59.000 191 33821.15 296.05 17112.91 88888.00 2019-07-10 08:22:00.000 191 33821.16 296.04 17112.91 37905.05 2019-07-10 08:22:01.000 191 33821.19 296.03 17112.91 88888.00 2019-07-10 08:22:02.000 191 33821.21 296.00 17112.88 88888.00 2019-07-10 08:22:03.000 191 33821.22 296.02 17112.91 88888.00 2019-07-10 08:22:04.000 191 33821.23 296.00 17112.94 88888.00 2019-07-10 08:22:05.000 191 33821.24 296.02 17112.94 37905.20 2019-07-10 08:22:06.000 191 33821.26 296.04 17112.89 88888.00 2019-07-10 08:22:07.000 191 33821.25 296.03 17112.94 88888.00 2019-07-10 08:22:08.000 191 33821.16 296.05 17112.93 88888.00 2019-07-10 08:22:09.000 191 33821.15 296.05 17112.91 88888.00 2019-07-10 08:22:10.000 191 33821.08 296.06 17112.90 37905.23 2019-07-10 08:22:11.000 191 33821.07 296.05 17112.89 88888.00 2019-07-10 08:22:12.000 191 33821.10 296.05 17112.93 88888.00 2019-07-10 08:22:13.000 191 33821.09 296.07 17112.92 88888.00 2019-07-10 08:22:14.000 191 33821.09 296.12 17112.90 88888.00 2019-07-10 08:22:15.000 191 33821.12 296.06 17112.89 37905.13 2019-07-10 08:22:16.000 191 33821.09 296.03 17112.88 88888.00 2019-07-10 08:22:17.000 191 33821.07 296.04 17112.88 88888.00 2019-07-10 08:22:18.000 191 33821.08 296.00 17112.88 88888.00 2019-07-10 08:22:19.000 191 33821.15 296.04 17112.87 88888.00 2019-07-10 08:22:20.000 191 33821.15 296.05 17112.89 37905.13 2019-07-10 08:22:21.000 191 33821.21 295.99 17112.91 88888.00 2019-07-10 08:22:22.000 191 33821.20 295.98 17112.90 88888.00 2019-07-10 08:22:23.000 191 33821.19 295.99 17112.87 88888.00 2019-07-10 08:22:24.000 191 33821.19 295.99 17112.83 88888.00 2019-07-10 08:22:25.000 191 33821.20 296.02 17112.84 37905.15 2019-07-10 08:22:26.000 191 33821.23 296.04 17112.85 88888.00 2019-07-10 08:22:27.000 191 33821.24 296.06 17112.83 88888.00 2019-07-10 08:22:28.000 191 33821.19 296.03 17112.82 88888.00 2019-07-10 08:22:29.000 191 33821.18 296.00 17112.83 88888.00 2019-07-10 08:22:30.000 191 33821.21 296.00 17112.86 37905.16 2019-07-10 08:22:31.000 191 33821.20 295.97 17112.81 88888.00 2019-07-10 08:22:32.000 191 33821.16 295.93 17112.83 88888.00 2019-07-10 08:22:33.000 191 33821.15 295.92 17112.88 88888.00 2019-07-10 08:22:34.000 191 33821.14 295.91 17112.84 88888.00 2019-07-10 08:22:35.000 191 33821.14 295.93 17112.77 37905.23 2019-07-10 08:22:36.000 191 33821.12 295.92 17112.77 88888.00 2019-07-10 08:22:37.000 191 33821.15 295.89 17112.79 88888.00 2019-07-10 08:22:38.000 191 33821.14 295.93 17112.80 88888.00 2019-07-10 08:22:39.000 191 33821.18 295.91 17112.81 88888.00 2019-07-10 08:22:40.000 191 33821.18 295.90 17112.81 37905.16 2019-07-10 08:22:41.000 191 33821.20 295.92 17112.83 88888.00 2019-07-10 08:22:42.000 191 33821.18 295.91 17112.80 88888.00 2019-07-10 08:22:43.000 191 33821.18 295.92 17112.77 88888.00 2019-07-10 08:22:44.000 191 33821.19 295.95 17112.79 88888.00 2019-07-10 08:22:45.000 191 33821.19 295.93 17112.80 37905.18 2019-07-10 08:22:46.000 191 33821.26 295.91 17112.79 88888.00 2019-07-10 08:22:47.000 191 33821.27 295.93 17112.77 88888.00 2019-07-10 08:22:48.000 191 33821.25 295.92 17112.79 88888.00 2019-07-10 08:22:49.000 191 33821.29 295.93 17112.80 88888.00 2019-07-10 08:22:50.000 191 33821.26 295.95 17112.78 37905.27 2019-07-10 08:22:51.000 191 33821.28 295.94 17112.73 88888.00 2019-07-10 08:22:52.000 191 33821.29 295.91 17112.69 88888.00 2019-07-10 08:22:53.000 191 33821.33 295.85 17112.72 88888.00 2019-07-10 08:22:54.000 191 33821.35 295.85 17112.75 88888.00 2019-07-10 08:22:55.000 191 33821.40 295.87 17112.72 37905.24 2019-07-10 08:22:56.000 191 33821.42 295.87 17112.71 88888.00 2019-07-10 08:22:57.000 191 33821.44 295.84 17112.72 88888.00 2019-07-10 08:22:58.000 191 33821.42 295.84 17112.70 88888.00 2019-07-10 08:22:59.000 191 33821.45 295.86 17112.73 88888.00 2019-07-10 08:23:00.000 191 33821.45 295.87 17112.75 37905.36 2019-07-10 08:23:01.000 191 33821.43 295.89 17112.74 88888.00 2019-07-10 08:23:02.000 191 33821.41 295.88 17112.69 88888.00 2019-07-10 08:23:03.000 191 33821.45 295.87 17112.71 88888.00 2019-07-10 08:23:04.000 191 33821.47 295.87 17112.70 88888.00 2019-07-10 08:23:05.000 191 33821.47 295.89 17112.70 37905.33 2019-07-10 08:23:06.000 191 33821.46 295.87 17112.73 88888.00 2019-07-10 08:23:07.000 191 33821.47 295.91 17112.75 88888.00 2019-07-10 08:23:08.000 191 33821.46 295.89 17112.72 88888.00 2019-07-10 08:23:09.000 191 33821.41 295.93 17112.74 88888.00 2019-07-10 08:23:10.000 191 33821.43 295.91 17112.75 37905.41 2019-07-10 08:23:11.000 191 33821.49 295.89 17112.73 88888.00 2019-07-10 08:23:12.000 191 33821.50 295.89 17112.71 88888.00 2019-07-10 08:23:13.000 191 33821.50 295.90 17112.72 88888.00 2019-07-10 08:23:14.000 191 33821.52 295.90 17112.78 88888.00 2019-07-10 08:23:15.000 191 33821.53 295.91 17112.77 37905.44 2019-07-10 08:23:16.000 191 33821.50 295.88 17112.74 88888.00 2019-07-10 08:23:17.000 191 33821.54 295.90 17112.73 88888.00 2019-07-10 08:23:18.000 191 33821.58 295.90 17112.75 88888.00 2019-07-10 08:23:19.000 191 33821.58 295.91 17112.78 88888.00 2019-07-10 08:23:20.000 191 33821.60 295.87 17112.76 37905.51 2019-07-10 08:23:21.000 191 33821.64 295.81 17112.78 88888.00 2019-07-10 08:23:22.000 191 33821.65 295.81 17112.77 88888.00 2019-07-10 08:23:23.000 191 33821.67 295.78 17112.73 88888.00 2019-07-10 08:23:24.000 191 33821.66 295.73 17112.71 88888.00 2019-07-10 08:23:25.000 191 33821.68 295.71 17112.69 37905.44 2019-07-10 08:23:26.000 191 33821.69 295.66 17112.68 88888.00 2019-07-10 08:23:27.000 191 33821.70 295.67 17112.68 88888.00 2019-07-10 08:23:28.000 191 33821.70 295.63 17112.67 88888.00 2019-07-10 08:23:29.000 191 33821.69 295.66 17112.72 88888.00 2019-07-10 08:23:30.000 191 33821.73 295.67 17112.69 37905.62 2019-07-10 08:23:31.000 191 33821.74 295.69 17112.70 88888.00 2019-07-10 08:23:32.000 191 33821.71 295.67 17112.71 88888.00 2019-07-10 08:23:33.000 191 33821.68 295.67 17112.71 88888.00 2019-07-10 08:23:34.000 191 33821.70 295.67 17112.72 88888.00 2019-07-10 08:23:35.000 191 33821.70 295.66 17112.71 37905.51 2019-07-10 08:23:36.000 191 33821.71 295.69 17112.69 88888.00 2019-07-10 08:23:37.000 191 33821.69 295.67 17112.69 88888.00 2019-07-10 08:23:38.000 191 33821.69 295.68 17112.74 88888.00 2019-07-10 08:23:39.000 191 33821.65 295.67 17112.76 88888.00 2019-07-10 08:23:40.000 191 33821.64 295.62 17112.73 37905.54 2019-07-10 08:23:41.000 191 33821.65 295.63 17112.72 88888.00 2019-07-10 08:23:42.000 191 33821.63 295.62 17112.70 88888.00 2019-07-10 08:23:43.000 191 33821.60 295.65 17112.70 88888.00 2019-07-10 08:23:44.000 191 33821.56 295.63 17112.67 88888.00 2019-07-10 08:23:45.000 191 33821.56 295.63 17112.68 37905.55 2019-07-10 08:23:46.000 191 33821.59 295.60 17112.67 88888.00 2019-07-10 08:23:47.000 191 33821.55 295.63 17112.66 88888.00 2019-07-10 08:23:48.000 191 33821.52 295.63 17112.66 88888.00 2019-07-10 08:23:49.000 191 33821.54 295.62 17112.70 88888.00 2019-07-10 08:23:50.000 191 33821.53 295.64 17112.67 37905.48 2019-07-10 08:23:51.000 191 33821.50 295.61 17112.67 88888.00 2019-07-10 08:23:52.000 191 33821.49 295.61 17112.71 88888.00 2019-07-10 08:23:53.000 191 33821.50 295.59 17112.73 88888.00 2019-07-10 08:23:54.000 191 33821.50 295.59 17112.68 88888.00 2019-07-10 08:23:55.000 191 33821.48 295.61 17112.67 37905.46 2019-07-10 08:23:56.000 191 33821.48 295.57 17112.70 88888.00 2019-07-10 08:23:57.000 191 33821.48 295.54 17112.70 88888.00 2019-07-10 08:23:58.000 191 33821.45 295.55 17112.72 88888.00 2019-07-10 08:23:59.000 191 33821.44 295.55 17112.71 88888.00 2019-07-10 08:24:00.000 191 33821.43 295.58 17112.73 37905.39 2019-07-10 08:24:01.000 191 33821.44 295.57 17112.72 88888.00 2019-07-10 08:24:02.000 191 33821.43 295.58 17112.66 88888.00 2019-07-10 08:24:03.000 191 33821.42 295.58 17112.64 88888.00 2019-07-10 08:24:04.000 191 33821.43 295.55 17112.65 88888.00 2019-07-10 08:24:05.000 191 33821.37 295.53 17112.66 37905.41 2019-07-10 08:24:06.000 191 33821.37 295.51 17112.65 88888.00 2019-07-10 08:24:07.000 191 33821.42 295.48 17112.69 88888.00 2019-07-10 08:24:08.000 191 33821.46 295.47 17112.66 88888.00 2019-07-10 08:24:09.000 191 33821.43 295.50 17112.65 88888.00 2019-07-10 08:24:10.000 191 33821.42 295.50 17112.71 37905.30 2019-07-10 08:24:11.000 191 33821.41 295.46 17112.66 88888.00 2019-07-10 08:24:12.000 191 33821.42 295.44 17112.63 88888.00 2019-07-10 08:24:13.000 191 33821.42 295.43 17112.65 88888.00 2019-07-10 08:24:14.000 191 33821.44 295.41 17112.62 88888.00 2019-07-10 08:24:15.000 191 33821.44 295.40 17112.62 37905.28 2019-07-10 08:24:16.000 191 33821.44 295.37 17112.64 88888.00 2019-07-10 08:24:17.000 191 33821.42 295.35 17112.63 88888.00 2019-07-10 08:24:18.000 191 33821.42 295.31 17112.65 88888.00 2019-07-10 08:24:19.000 191 33821.41 295.31 17112.64 88888.00 2019-07-10 08:24:20.000 191 33821.42 295.32 17112.61 37905.28 2019-07-10 08:24:21.000 191 33821.40 295.29 17112.62 88888.00 2019-07-10 08:24:22.000 191 33821.37 295.30 17112.67 88888.00 2019-07-10 08:24:23.000 191 33821.39 295.26 17112.63 88888.00 2019-07-10 08:24:24.000 191 33821.38 295.29 17112.58 88888.00 2019-07-10 08:24:25.000 191 33821.41 295.26 17112.64 37905.27 2019-07-10 08:24:26.000 191 33821.39 295.26 17112.66 88888.00 2019-07-10 08:24:27.000 191 33821.36 295.25 17112.65 88888.00 2019-07-10 08:24:28.000 191 33821.36 295.19 17112.64 88888.00 2019-07-10 08:24:29.000 191 33821.38 295.17 17112.65 88888.00 2019-07-10 08:24:30.000 191 33821.34 295.12 17112.66 37905.20 2019-07-10 08:24:31.000 191 33821.37 295.13 17112.69 88888.00 2019-07-10 08:24:32.000 191 33821.39 295.12 17112.66 88888.00 2019-07-10 08:24:33.000 191 33821.41 295.10 17112.62 88888.00 2019-07-10 08:24:34.000 191 33821.41 295.07 17112.59 88888.00 2019-07-10 08:24:35.000 191 33821.41 295.03 17112.60 37905.20 2019-07-10 08:24:36.000 191 33821.41 295.00 17112.58 88888.00 2019-07-10 08:24:37.000 191 33821.40 294.99 17112.60 88888.00 2019-07-10 08:24:38.000 191 33821.39 294.95 17112.58 88888.00 2019-07-10 08:24:39.000 191 33821.34 294.98 17112.58 88888.00 2019-07-10 08:24:40.000 191 33821.35 295.00 17112.62 37905.27 2019-07-10 08:24:41.000 191 33821.38 295.02 17112.66 88888.00 2019-07-10 08:24:42.000 191 33821.35 295.02 17112.65 88888.00 2019-07-10 08:24:43.000 191 33821.34 295.02 17112.64 88888.00 2019-07-10 08:24:44.000 191 33821.33 295.02 17112.67 88888.00 2019-07-10 08:24:45.000 191 33821.31 295.02 17112.67 37905.24 2019-07-10 08:24:46.000 191 33821.27 295.01 17112.66 88888.00 2019-07-10 08:24:47.000 191 33821.26 295.03 17112.68 88888.00 2019-07-10 08:24:48.000 191 33821.25 295.02 17112.66 88888.00 2019-07-10 08:24:49.000 191 33821.28 295.02 17112.64 88888.00 2019-07-10 08:24:50.000 191 33821.28 295.00 17112.66 37905.13 2019-07-10 08:24:51.000 191 33821.30 295.03 17112.70 88888.00 2019-07-10 08:24:52.000 191 33821.27 295.05 17112.70 88888.00 2019-07-10 08:24:53.000 191 33821.29 295.03 17112.67 88888.00 2019-07-10 08:24:54.000 191 33821.27 295.02 17112.67 88888.00 2019-07-10 08:24:55.000 191 33821.23 295.03 17112.67 37905.20 2019-07-10 08:24:56.000 191 33821.24 295.05 17112.62 88888.00 2019-07-10 08:24:57.000 191 33821.19 295.01 17112.62 88888.00 2019-07-10 08:24:58.000 191 33821.14 294.99 17112.63 88888.00 2019-07-10 08:24:59.000 191 33821.14 294.98 17112.62 88888.00 2019-07-10 08:25:00.000 191 33821.17 295.00 17112.62 37905.03 2019-07-10 08:25:01.000 191 33821.15 295.03 17112.59 88888.00 2019-07-10 08:25:02.000 191 33821.10 295.05 17112.57 88888.00 2019-07-10 08:25:03.000 191 33821.07 295.06 17112.61 88888.00 2019-07-10 08:25:04.000 191 33821.00 295.05 17112.62 88888.00 2019-07-10 08:25:05.000 191 33820.98 295.02 17112.67 37904.98 2019-07-10 08:25:06.000 191 33821.03 295.01 17112.65 88888.00 2019-07-10 08:25:07.000 191 33820.99 295.00 17112.60 88888.00 2019-07-10 08:25:08.000 191 33820.95 295.01 17112.63 88888.00 2019-07-10 08:25:09.000 191 33820.93 295.03 17112.64 88888.00 2019-07-10 08:25:10.000 191 33820.92 295.03 17112.64 37904.93 2019-07-10 08:25:11.000 191 33820.95 295.07 17112.67 88888.00 2019-07-10 08:25:12.000 191 33820.93 295.05 17112.67 88888.00 2019-07-10 08:25:13.000 191 33820.98 295.08 17112.68 88888.00 2019-07-10 08:25:14.000 191 33820.95 295.08 17112.66 88888.00 2019-07-10 08:25:15.000 191 33820.94 295.06 17112.65 37904.84 2019-07-10 08:25:16.000 191 33820.91 295.04 17112.64 88888.00 2019-07-10 08:25:17.000 191 33820.90 295.01 17112.66 88888.00 2019-07-10 08:25:18.000 191 33820.87 295.04 17112.69 88888.00 2019-07-10 08:25:19.000 191 33820.87 295.06 17112.71 88888.00 2019-07-10 08:25:20.000 191 33820.85 295.12 17112.70 37904.81 2019-07-10 08:25:21.000 191 33820.87 295.14 17112.70 88888.00 2019-07-10 08:25:22.000 191 33820.86 295.14 17112.69 88888.00 2019-07-10 08:25:23.000 191 33820.85 295.14 17112.70 88888.00 2019-07-10 08:25:24.000 191 33820.81 295.11 17112.70 88888.00 2019-07-10 08:25:25.000 191 33820.81 295.12 17112.67 37904.78 2019-07-10 08:25:26.000 191 33820.85 295.11 17112.70 88888.00 2019-07-10 08:25:27.000 191 33820.85 295.12 17112.65 88888.00 2019-07-10 08:25:28.000 191 33820.85 295.13 17112.63 88888.00 2019-07-10 08:25:29.000 191 33820.82 295.14 17112.63 88888.00 2019-07-10 08:25:30.000 191 33820.83 295.12 17112.64 37904.73 2019-07-10 08:25:31.000 191 33820.87 295.06 17112.70 88888.00 2019-07-10 08:25:32.000 191 33820.88 295.03 17112.69 88888.00 2019-07-10 08:25:33.000 191 33820.86 295.04 17112.68 88888.00 2019-07-10 08:25:34.000 191 33820.83 295.02 17112.67 88888.00 2019-07-10 08:25:35.000 191 33820.86 294.97 17112.67 37904.75 2019-07-10 08:25:36.000 191 33820.84 294.95 17112.67 88888.00 2019-07-10 08:25:37.000 191 33820.80 294.98 17112.62 88888.00 2019-07-10 08:25:38.000 191 33820.81 294.97 17112.64 88888.00 2019-07-10 08:25:39.000 191 33820.78 294.95 17112.65 88888.00 2019-07-10 08:25:40.000 191 33820.77 294.94 17112.66 37904.71 2019-07-10 08:25:41.000 191 33820.78 295.00 17112.66 88888.00 2019-07-10 08:25:42.000 191 33820.75 295.01 17112.66 88888.00 2019-07-10 08:25:43.000 191 33820.75 294.99 17112.68 88888.00 2019-07-10 08:25:44.000 191 33820.73 294.97 17112.68 88888.00 2019-07-10 08:25:45.000 191 33820.74 294.99 17112.69 37904.67 2019-07-10 08:25:46.000 191 33820.74 295.00 17112.69 88888.00 2019-07-10 08:25:47.000 191 33820.71 294.99 17112.65 88888.00 2019-07-10 08:25:48.000 191 33820.73 294.97 17112.62 88888.00 2019-07-10 08:25:49.000 191 33820.71 294.95 17112.57 88888.00 2019-07-10 08:25:50.000 191 33820.71 294.97 17112.58 37904.70 2019-07-10 08:25:51.000 191 33820.70 294.99 17112.60 88888.00 2019-07-10 08:25:52.000 191 33820.67 294.96 17112.61 88888.00 2019-07-10 08:25:53.000 191 33820.70 294.95 17112.58 88888.00 2019-07-10 08:25:54.000 191 33820.75 294.96 17112.58 88888.00 2019-07-10 08:25:55.000 191 33820.75 294.94 17112.58 37904.69 2019-07-10 08:25:56.000 191 33820.70 294.98 17112.61 88888.00 2019-07-10 08:25:57.000 191 33820.70 294.98 17112.62 88888.00 2019-07-10 08:25:58.000 191 33820.71 295.01 17112.57 88888.00 2019-07-10 08:25:59.000 191 33820.68 295.03 17112.55 88888.00 2019-07-10 08:26:00.000 191 33820.70 295.02 17112.58 37904.63 2019-07-10 08:26:01.000 191 33820.77 294.99 17112.61 88888.00 2019-07-10 08:26:02.000 191 33820.77 294.96 17112.58 88888.00 2019-07-10 08:26:03.000 191 33820.77 294.96 17112.60 88888.00 2019-07-10 08:26:04.000 191 33820.75 294.96 17112.58 88888.00 2019-07-10 08:26:05.000 191 33820.78 294.94 17112.56 37904.67 2019-07-10 08:26:06.000 191 33820.78 294.95 17112.56 88888.00 2019-07-10 08:26:07.000 191 33820.82 294.94 17112.56 88888.00 2019-07-10 08:26:08.000 191 33820.80 294.89 17112.52 88888.00 2019-07-10 08:26:09.000 191 33820.77 294.84 17112.52 88888.00 2019-07-10 08:26:10.000 191 33820.83 294.79 17112.51 37904.63 2019-07-10 08:26:11.000 191 33820.88 294.79 17112.52 88888.00 2019-07-10 08:26:12.000 191 33820.86 294.79 17112.52 88888.00 2019-07-10 08:26:13.000 191 33820.89 294.82 17112.56 88888.00 2019-07-10 08:26:14.000 191 33820.88 294.80 17112.55 88888.00 2019-07-10 08:26:15.000 191 33820.85 294.81 17112.58 37904.73 2019-07-10 08:26:16.000 191 33820.80 294.79 17112.59 88888.00 2019-07-10 08:26:17.000 191 33820.88 294.77 17112.57 88888.00 2019-07-10 08:26:18.000 191 33820.90 294.79 17112.57 88888.00 2019-07-10 08:26:19.000 191 33820.87 294.82 17112.56 88888.00 2019-07-10 08:26:20.000 191 33820.85 294.82 17112.58 37904.82 2019-07-10 08:26:21.000 191 33820.89 294.81 17112.58 88888.00 2019-07-10 08:26:22.000 191 33820.91 294.79 17112.59 88888.00 2019-07-10 08:26:23.000 191 33820.90 294.79 17112.59 88888.00 2019-07-10 08:26:24.000 191 33820.92 294.79 17112.54 88888.00 2019-07-10 08:26:25.000 191 33820.93 294.83 17112.57 37904.77 2019-07-10 08:26:26.000 191 33820.91 294.82 17112.55 88888.00 2019-07-10 08:26:27.000 191 33820.90 294.83 17112.54 88888.00 2019-07-10 08:26:28.000 191 33820.89 294.82 17112.54 88888.00 2019-07-10 08:26:29.000 191 33820.89 294.82 17112.57 88888.00 2019-07-10 08:26:30.000 191 33820.85 294.83 17112.58 37904.74 2019-07-10 08:26:31.000 191 33820.90 294.82 17112.58 88888.00 2019-07-10 08:26:32.000 191 33820.89 294.83 17112.56 88888.00 2019-07-10 08:26:33.000 191 33820.85 294.86 17112.51 88888.00 2019-07-10 08:26:34.000 191 33820.81 294.88 17112.52 88888.00 2019-07-10 08:26:35.000 191 33820.82 294.89 17112.55 37904.85 2019-07-10 08:26:36.000 191 33820.82 294.87 17112.58 88888.00 2019-07-10 08:26:37.000 191 33820.83 294.91 17112.59 88888.00 2019-07-10 08:26:38.000 191 33820.79 294.94 17112.60 88888.00 2019-07-10 08:26:39.000 191 33820.82 294.94 17112.59 88888.00 2019-07-10 08:26:40.000 191 33820.84 294.92 17112.56 37904.71 2019-07-10 08:26:41.000 191 33820.81 294.91 17112.58 88888.00 2019-07-10 08:26:42.000 191 33820.82 294.97 17112.58 88888.00 2019-07-10 08:26:43.000 191 33820.81 294.96 17112.56 88888.00 2019-07-10 08:26:44.000 191 33820.78 294.97 17112.54 88888.00 2019-07-10 08:26:45.000 191 33820.78 294.99 17112.57 37904.74 2019-07-10 08:26:46.000 191 33820.78 294.98 17112.61 88888.00 2019-07-10 08:26:47.000 191 33820.81 294.95 17112.55 88888.00 2019-07-10 08:26:48.000 191 33820.82 294.92 17112.48 88888.00 2019-07-10 08:26:49.000 191 33820.79 294.94 17112.52 88888.00 2019-07-10 08:26:50.000 191 33820.78 294.98 17112.51 37904.75 2019-07-10 08:26:51.000 191 33820.78 294.98 17112.48 88888.00 2019-07-10 08:26:52.000 191 33820.76 294.94 17112.48 88888.00 2019-07-10 08:26:53.000 191 33820.76 294.95 17112.49 88888.00 2019-07-10 08:26:54.000 191 33820.77 294.98 17112.46 88888.00 2019-07-10 08:26:55.000 191 33820.75 294.96 17112.48 37904.62 2019-07-10 08:26:56.000 191 33820.76 294.96 17112.51 88888.00 2019-07-10 08:26:57.000 191 33820.76 294.95 17112.53 88888.00 2019-07-10 08:26:58.000 191 33820.74 294.99 17112.52 88888.00 2019-07-10 08:26:59.000 191 33820.76 294.99 17112.51 88888.00 2019-07-10 08:27:00.000 191 33820.76 294.99 17112.49 37904.66 2019-07-10 08:27:01.000 191 33820.76 294.93 17112.48 88888.00 2019-07-10 08:27:02.000 191 33820.74 294.91 17112.48 88888.00 2019-07-10 08:27:03.000 191 33820.76 294.92 17112.50 88888.00 2019-07-10 08:27:04.000 191 33820.72 294.92 17112.49 88888.00 2019-07-10 08:27:05.000 191 33820.70 294.91 17112.54 37904.60 2019-07-10 08:27:06.000 191 33820.66 294.93 17112.53 88888.00 2019-07-10 08:27:07.000 191 33820.67 294.91 17112.51 88888.00 2019-07-10 08:27:08.000 191 33820.69 294.90 17112.53 88888.00 2019-07-10 08:27:09.000 191 33820.65 294.89 17112.56 88888.00 2019-07-10 08:27:10.000 191 33820.63 294.91 17112.58 37904.61 2019-07-10 08:27:11.000 191 33820.62 294.88 17112.56 88888.00 2019-07-10 08:27:12.000 191 33820.60 294.86 17112.57 88888.00 2019-07-10 08:27:13.000 191 33820.60 294.84 17112.51 88888.00 2019-07-10 08:27:14.000 191 33820.59 294.79 17112.47 88888.00 2019-07-10 08:27:15.000 191 33820.62 294.78 17112.51 37904.47 2019-07-10 08:27:16.000 191 33820.61 294.75 17112.50 88888.00 2019-07-10 08:27:17.000 191 33820.58 294.75 17112.51 88888.00 2019-07-10 08:27:18.000 191 33820.54 294.75 17112.52 88888.00 2019-07-10 08:27:19.000 191 33820.52 294.75 17112.50 88888.00 2019-07-10 08:27:20.000 191 33820.51 294.73 17112.50 37904.55 2019-07-10 08:27:21.000 191 33820.52 294.72 17112.50 88888.00 2019-07-10 08:27:22.000 191 33820.54 294.70 17112.50 88888.00 2019-07-10 08:27:23.000 191 33820.54 294.68 17112.49 88888.00 2019-07-10 08:27:24.000 191 33820.49 294.63 17112.49 88888.00 2019-07-10 08:27:25.000 191 33820.44 294.67 17112.49 37904.54 2019-07-10 08:27:26.000 191 33820.42 294.72 17112.49 88888.00 2019-07-10 08:27:27.000 191 33820.41 294.72 17112.46 88888.00 2019-07-10 08:27:28.000 191 33820.35 294.71 17112.47 88888.00 2019-07-10 08:27:29.000 191 33820.38 294.69 17112.48 88888.00 2019-07-10 08:27:30.000 191 33820.38 294.71 17112.50 37904.37 2019-07-10 08:27:31.000 191 33820.36 294.69 17112.51 88888.00 2019-07-10 08:27:32.000 191 33820.33 294.70 17112.50 88888.00 2019-07-10 08:27:33.000 191 33820.30 294.68 17112.51 88888.00 2019-07-10 08:27:34.000 191 33820.25 294.66 17112.55 88888.00 2019-07-10 08:27:35.000 191 33820.25 294.67 17112.52 37904.41 2019-07-10 08:27:36.000 191 33820.25 294.62 17112.48 88888.00 2019-07-10 08:27:37.000 191 33820.30 294.59 17112.48 88888.00 2019-07-10 08:27:38.000 191 33820.31 294.57 17112.51 88888.00 2019-07-10 08:27:39.000 191 33820.34 294.56 17112.52 88888.00 2019-07-10 08:27:40.000 191 33820.33 294.52 17112.53 37904.38 2019-07-10 08:27:41.000 191 33820.27 294.54 17112.53 88888.00 2019-07-10 08:27:42.000 191 33820.28 294.55 17112.51 88888.00 2019-07-10 08:27:43.000 191 33820.29 294.54 17112.52 88888.00 2019-07-10 08:27:44.000 191 33820.26 294.54 17112.53 88888.00 2019-07-10 08:27:45.000 191 33820.28 294.55 17112.52 37904.28 2019-07-10 08:27:46.000 191 33820.22 294.51 17112.49 88888.00 2019-07-10 08:27:47.000 191 33820.22 294.53 17112.50 88888.00 2019-07-10 08:27:48.000 191 33820.19 294.57 17112.49 88888.00 2019-07-10 08:27:49.000 191 33820.18 294.57 17112.46 88888.00 2019-07-10 08:27:50.000 191 33820.21 294.56 17112.45 37904.25 2019-07-10 08:27:51.000 191 33820.16 294.57 17112.44 88888.00 2019-07-10 08:27:52.000 191 33820.16 294.57 17112.43 88888.00 2019-07-10 08:27:53.000 191 33820.18 294.56 17112.45 88888.00 2019-07-10 08:27:54.000 191 33820.18 294.52 17112.47 88888.00 2019-07-10 08:27:55.000 191 33820.20 294.54 17112.49 37904.12 2019-07-10 08:27:56.000 191 33820.19 294.52 17112.46 88888.00 2019-07-10 08:27:57.000 191 33820.18 294.51 17112.45 88888.00 2019-07-10 08:27:58.000 191 33820.19 294.56 17112.47 88888.00 2019-07-10 08:27:59.000 191 33820.18 294.56 17112.50 88888.00 2019-07-10 08:28:00.000 191 33820.20 294.53 17112.57 37904.27 2019-07-10 08:28:01.000 191 33820.20 294.47 17112.56 88888.00 2019-07-10 08:28:02.000 191 33820.18 294.46 17112.57 88888.00 2019-07-10 08:28:03.000 191 33820.14 294.41 17112.57 88888.00 2019-07-10 08:28:04.000 191 33820.15 294.43 17112.55 88888.00 2019-07-10 08:28:05.000 191 33820.16 294.44 17112.53 37904.23 2019-07-10 08:28:06.000 191 33820.14 294.41 17112.54 88888.00 2019-07-10 08:28:07.000 191 33820.09 294.40 17112.55 88888.00 2019-07-10 08:28:08.000 191 33820.10 294.40 17112.56 88888.00 2019-07-10 08:28:09.000 191 33820.09 294.43 17112.53 88888.00 2019-07-10 08:28:10.000 191 33820.08 294.45 17112.58 37904.19 2019-07-10 08:28:11.000 191 33820.16 294.45 17112.61 88888.00 2019-07-10 08:28:12.000 191 33820.14 294.42 17112.56 88888.00 2019-07-10 08:28:13.000 191 33820.14 294.43 17112.56 88888.00 2019-07-10 08:28:14.000 191 33820.11 294.43 17112.54 88888.00 2019-07-10 08:28:15.000 191 33820.11 294.44 17112.57 37904.17 2019-07-10 08:28:16.000 191 33820.11 294.46 17112.59 88888.00 2019-07-10 08:28:17.000 191 33820.14 294.45 17112.59 88888.00 2019-07-10 08:28:18.000 191 33820.11 294.44 17112.63 88888.00 2019-07-10 08:28:19.000 191 33820.13 294.42 17112.59 88888.00 2019-07-10 08:28:20.000 191 33820.10 294.40 17112.59 37904.23 2019-07-10 08:28:21.000 191 33820.13 294.42 17112.64 88888.00 2019-07-10 08:28:22.000 191 33820.15 294.43 17112.64 88888.00 2019-07-10 08:28:23.000 191 33820.21 294.40 17112.62 88888.00 2019-07-10 08:28:24.000 191 33820.22 294.38 17112.59 88888.00 2019-07-10 08:28:25.000 191 33820.30 294.38 17112.58 37904.23 2019-07-10 08:28:26.000 191 33820.29 294.37 17112.57 88888.00 2019-07-10 08:28:27.000 191 33820.27 294.33 17112.58 88888.00 2019-07-10 08:28:28.000 191 33820.25 294.32 17112.61 88888.00 2019-07-10 08:28:29.000 191 33820.30 294.35 17112.62 88888.00 2019-07-10 08:28:30.000 191 33820.33 294.37 17112.60 37904.29 2019-07-10 08:28:31.000 191 33820.36 294.38 17112.59 88888.00 2019-07-10 08:28:32.000 191 33820.35 294.38 17112.61 88888.00 2019-07-10 08:28:33.000 191 33820.37 294.39 17112.58 88888.00 2019-07-10 08:28:34.000 191 33820.42 294.39 17112.58 88888.00 2019-07-10 08:28:35.000 191 33820.44 294.35 17112.60 37904.26 2019-07-10 08:28:36.000 191 33820.46 294.37 17112.62 88888.00 2019-07-10 08:28:37.000 191 33820.50 294.37 17112.61 88888.00 2019-07-10 08:28:38.000 191 33820.46 294.37 17112.59 88888.00 2019-07-10 08:28:39.000 191 33820.44 294.38 17112.58 88888.00 2019-07-10 08:28:40.000 191 33820.46 294.35 17112.56 37904.41 2019-07-10 08:28:41.000 191 33820.49 294.34 17112.55 88888.00 2019-07-10 08:28:42.000 191 33820.50 294.32 17112.55 88888.00 2019-07-10 08:28:43.000 191 33820.53 294.33 17112.58 88888.00 2019-07-10 08:28:44.000 191 33820.60 294.29 17112.57 88888.00 2019-07-10 08:28:45.000 191 33820.62 294.26 17112.58 37904.36 2019-07-10 08:28:46.000 191 33820.58 294.20 17112.54 88888.00 2019-07-10 08:28:47.000 191 33820.59 294.20 17112.54 88888.00 2019-07-10 08:28:48.000 191 33820.61 294.18 17112.52 88888.00 2019-07-10 08:28:49.000 191 33820.60 294.17 17112.53 88888.00 2019-07-10 08:28:50.000 191 33820.61 294.17 17112.54 37904.54 2019-07-10 08:28:51.000 191 33820.63 294.16 17112.52 88888.00 2019-07-10 08:28:52.000 191 33820.63 294.16 17112.54 88888.00 2019-07-10 08:28:53.000 191 33820.64 294.14 17112.54 88888.00 2019-07-10 08:28:54.000 191 33820.68 294.16 17112.57 88888.00 2019-07-10 08:28:55.000 191 33820.67 294.14 17112.58 37904.58 2019-07-10 08:28:56.000 191 33820.69 294.09 17112.55 88888.00 2019-07-10 08:28:57.000 191 33820.67 294.10 17112.53 88888.00 2019-07-10 08:28:58.000 191 33820.65 294.08 17112.51 88888.00 2019-07-10 08:28:59.000 191 33820.62 294.03 17112.52 88888.00 2019-07-10 08:29:00.000 191 33820.64 293.98 17112.54 37904.53 2019-07-10 08:29:01.000 191 33820.67 293.99 17112.52 88888.00 2019-07-10 08:29:02.000 191 33820.70 293.97 17112.54 88888.00 2019-07-10 08:29:03.000 191 33820.71 293.92 17112.50 88888.00 2019-07-10 08:29:04.000 191 33820.72 293.88 17112.50 88888.00 2019-07-10 08:29:05.000 191 33820.73 293.87 17112.52 37904.59 2019-07-10 08:29:06.000 191 33820.76 293.86 17112.51 88888.00 2019-07-10 08:29:07.000 191 33820.74 293.85 17112.54 88888.00 2019-07-10 08:29:08.000 191 33820.75 293.82 17112.53 88888.00 2019-07-10 08:29:09.000 191 33820.72 293.80 17112.51 88888.00 2019-07-10 08:29:10.000 191 33820.69 293.81 17112.55 37904.54 2019-07-10 08:29:11.000 191 33820.66 293.82 17112.56 88888.00 2019-07-10 08:29:12.000 191 33820.68 293.83 17112.61 88888.00 2019-07-10 08:29:13.000 191 33820.69 293.80 17112.65 88888.00 2019-07-10 08:29:14.000 191 33820.68 293.79 17112.65 88888.00 2019-07-10 08:29:15.000 191 33820.69 293.78 17112.60 37904.60 2019-07-10 08:29:16.000 191 33820.68 293.74 17112.63 88888.00 2019-07-10 08:29:17.000 191 33820.65 293.70 17112.62 88888.00 2019-07-10 08:29:18.000 191 33820.64 293.72 17112.56 88888.00 2019-07-10 08:29:19.000 191 33820.68 293.71 17112.55 88888.00 2019-07-10 08:29:20.000 191 33820.64 293.68 17112.54 37904.49 2019-07-10 08:29:21.000 191 33820.60 293.66 17112.51 88888.00 2019-07-10 08:29:22.000 191 33820.64 293.67 17112.59 88888.00 2019-07-10 08:29:23.000 191 33820.62 293.66 17112.63 88888.00 2019-07-10 08:29:24.000 191 33820.60 293.69 17112.62 88888.00 2019-07-10 08:29:25.000 191 33820.59 293.71 17112.57 37904.52 2019-07-10 08:29:26.000 191 33820.57 293.72 17112.55 88888.00 2019-07-10 08:29:27.000 191 33820.58 293.68 17112.57 88888.00 2019-07-10 08:29:28.000 191 33820.56 293.70 17112.59 88888.00 2019-07-10 08:29:29.000 191 33820.54 293.67 17112.56 88888.00 2019-07-10 08:29:30.000 191 33820.57 293.68 17112.52 37904.43 2019-07-10 08:29:31.000 191 33820.55 293.67 17112.52 88888.00 2019-07-10 08:29:32.000 191 33820.53 293.67 17112.56 88888.00 2019-07-10 08:29:33.000 191 33820.52 293.70 17112.58 88888.00 2019-07-10 08:29:34.000 191 33820.49 293.69 17112.61 88888.00 2019-07-10 08:29:35.000 191 33820.47 293.66 17112.57 37904.33 2019-07-10 08:29:36.000 191 33820.43 293.62 17112.56 88888.00 2019-07-10 08:29:37.000 191 33820.44 293.58 17112.57 88888.00 2019-07-10 08:29:38.000 191 33820.44 293.56 17112.59 88888.00 2019-07-10 08:29:39.000 191 33820.41 293.54 17112.59 88888.00 2019-07-10 08:29:40.000 191 33820.37 293.52 17112.53 37904.36 2019-07-10 08:29:41.000 191 33820.39 293.52 17112.55 88888.00 2019-07-10 08:29:42.000 191 33820.41 293.48 17112.57 88888.00 2019-07-10 08:29:43.000 191 33820.42 293.45 17112.58 88888.00 2019-07-10 08:29:44.000 191 33820.35 293.45 17112.56 88888.00 2019-07-10 08:29:45.000 191 33820.36 293.47 17112.55 37904.30 2019-07-10 08:29:46.000 191 33820.33 293.44 17112.55 88888.00 2019-07-10 08:29:47.000 191 33820.32 293.45 17112.54 88888.00 2019-07-10 08:29:48.000 191 33820.31 293.45 17112.58 88888.00 2019-07-10 08:29:49.000 191 33820.30 293.46 17112.57 88888.00 2019-07-10 08:29:50.000 191 33820.26 293.41 17112.58 37904.22 2019-07-10 08:29:51.000 191 33820.27 293.39 17112.59 88888.00 2019-07-10 08:29:52.000 191 33820.31 293.40 17112.57 88888.00 2019-07-10 08:29:53.000 191 33820.24 293.36 17112.53 88888.00 2019-07-10 08:29:54.000 191 33820.21 293.37 17112.52 88888.00 2019-07-10 08:29:55.000 191 33820.22 293.37 17112.52 37904.27 2019-07-10 08:29:56.000 191 33820.21 293.34 17112.54 88888.00 2019-07-10 08:29:57.000 191 33820.18 293.29 17112.53 88888.00 2019-07-10 08:29:58.000 191 33820.16 293.28 17112.54 88888.00 2019-07-10 08:29:59.000 191 33820.17 293.29 17112.57 88888.00 2019-07-10 08:30:00.000 191 33820.14 293.28 17112.62 37904.13 2019-07-10 08:30:01.000 191 33820.11 293.26 17112.63 88888.00 2019-07-10 08:30:02.000 191 33820.13 293.29 17112.62 88888.00 2019-07-10 08:30:03.000 191 33820.10 293.27 17112.58 88888.00 2019-07-10 08:30:04.000 191 33820.07 293.32 17112.62 88888.00 2019-07-10 08:30:05.000 191 33820.07 293.28 17112.61 37904.14 2019-07-10 08:30:06.000 191 33820.08 293.23 17112.63 88888.00 2019-07-10 08:30:07.000 191 33820.10 293.24 17112.64 88888.00 2019-07-10 08:30:08.000 191 33820.10 293.25 17112.60 88888.00 2019-07-10 08:30:09.000 191 33820.10 293.25 17112.61 88888.00 2019-07-10 08:30:10.000 191 33820.13 293.24 17112.62 37904.09 2019-07-10 08:30:11.000 191 33820.09 293.21 17112.59 88888.00 2019-07-10 08:30:12.000 191 33820.06 293.22 17112.59 88888.00 2019-07-10 08:30:13.000 191 33820.04 293.19 17112.61 88888.00 2019-07-10 08:30:14.000 191 33820.02 293.14 17112.58 88888.00 2019-07-10 08:30:15.000 191 33819.99 293.14 17112.57 37904.00 2019-07-10 08:30:16.000 191 33819.94 293.11 17112.59 88888.00 2019-07-10 08:30:17.000 191 33819.91 293.14 17112.60 88888.00 2019-07-10 08:30:18.000 191 33819.88 293.11 17112.62 88888.00 2019-07-10 08:30:19.000 191 33819.83 293.10 17112.62 88888.00 2019-07-10 08:30:20.000 191 33819.80 293.08 17112.62 37903.89 2019-07-10 08:30:21.000 191 33819.75 293.06 17112.61 88888.00 2019-07-10 08:30:22.000 191 33819.73 293.03 17112.62 88888.00 2019-07-10 08:30:23.000 191 33819.72 293.02 17112.65 88888.00 2019-07-10 08:30:24.000 191 33819.72 293.00 17112.68 88888.00 2019-07-10 08:30:25.000 191 33819.70 292.98 17112.70 37903.77 2019-07-10 08:30:26.000 191 33819.67 292.98 17112.70 88888.00 2019-07-10 08:30:27.000 191 33819.67 292.97 17112.67 88888.00 2019-07-10 08:30:28.000 191 33819.61 292.94 17112.63 88888.00 2019-07-10 08:30:29.000 191 33819.64 292.95 17112.66 88888.00 2019-07-10 08:30:30.000 191 33819.64 292.93 17112.68 37903.68 2019-07-10 08:30:31.000 191 33819.60 292.94 17112.71 88888.00 2019-07-10 08:30:32.000 191 33819.66 292.89 17112.73 88888.00 2019-07-10 08:30:33.000 191 33819.64 292.88 17112.71 88888.00 2019-07-10 08:30:34.000 191 33819.63 292.82 17112.70 88888.00 2019-07-10 08:30:35.000 191 33819.66 292.83 17112.71 37903.72 2019-07-10 08:30:36.000 191 33819.66 292.84 17112.72 88888.00 2019-07-10 08:30:37.000 191 33819.59 292.83 17112.70 88888.00 2019-07-10 08:30:38.000 191 33819.59 292.84 17112.69 88888.00 2019-07-10 08:30:39.000 191 33819.58 292.79 17112.67 88888.00 2019-07-10 08:30:40.000 191 33819.61 292.73 17112.69 37903.61 2019-07-10 08:30:41.000 191 33819.59 292.74 17112.71 88888.00 2019-07-10 08:30:42.000 191 33819.61 292.76 17112.71 88888.00 2019-07-10 08:30:43.000 191 33819.64 292.71 17112.69 88888.00 2019-07-10 08:30:44.000 191 33819.63 292.68 17112.71 88888.00 2019-07-10 08:30:45.000 191 33819.56 292.65 17112.72 37903.69 2019-07-10 08:30:46.000 191 33819.53 292.68 17112.73 88888.00 2019-07-10 08:30:47.000 191 33819.55 292.71 17112.72 88888.00 2019-07-10 08:30:48.000 191 33819.52 292.68 17112.71 88888.00 2019-07-10 08:30:49.000 191 33819.56 292.70 17112.72 88888.00 2019-07-10 08:30:50.000 191 33819.54 292.69 17112.71 37903.59 2019-07-10 08:30:51.000 191 33819.56 292.67 17112.70 88888.00 2019-07-10 08:30:52.000 191 33819.55 292.66 17112.71 88888.00 2019-07-10 08:30:53.000 191 33819.54 292.68 17112.70 88888.00 2019-07-10 08:30:54.000 191 33819.53 292.66 17112.67 88888.00 2019-07-10 08:30:55.000 191 33819.54 292.58 17112.68 37903.62 2019-07-10 08:30:56.000 191 33819.52 292.54 17112.62 88888.00 2019-07-10 08:30:57.000 191 33819.51 292.53 17112.67 88888.00 2019-07-10 08:30:58.000 191 33819.54 292.52 17112.69 88888.00 2019-07-10 08:30:59.000 191 33819.56 292.50 17112.68 88888.00 2019-07-10 08:31:00.000 191 33819.55 292.48 17112.69 37903.65 2019-07-10 08:31:01.000 191 33819.56 292.50 17112.70 88888.00 2019-07-10 08:31:02.000 191 33819.54 292.52 17112.72 88888.00 2019-07-10 08:31:03.000 191 33819.54 292.49 17112.69 88888.00 2019-07-10 08:31:04.000 191 33819.53 292.45 17112.67 88888.00 2019-07-10 08:31:05.000 191 33819.54 292.43 17112.64 37903.61 2019-07-10 08:31:06.000 191 33819.56 292.43 17112.65 88888.00 2019-07-10 08:31:07.000 191 33819.60 292.43 17112.66 88888.00 2019-07-10 08:31:08.000 191 33819.55 292.42 17112.65 88888.00 2019-07-10 08:31:09.000 191 33819.55 292.44 17112.63 88888.00 2019-07-10 08:31:10.000 191 33819.55 292.40 17112.61 37903.55 2019-07-10 08:31:11.000 191 33819.53 292.40 17112.62 88888.00 2019-07-10 08:31:12.000 191 33819.51 292.40 17112.60 88888.00 2019-07-10 08:31:13.000 191 33819.50 292.36 17112.61 88888.00 2019-07-10 08:31:14.000 191 33819.50 292.34 17112.58 88888.00 2019-07-10 08:31:15.000 191 33819.54 292.34 17112.60 37903.46 2019-07-10 08:31:16.000 191 33819.51 292.33 17112.62 88888.00 2019-07-10 08:31:17.000 191 33819.53 292.28 17112.59 88888.00 2019-07-10 08:31:18.000 191 33819.53 292.26 17112.62 88888.00 2019-07-10 08:31:19.000 191 33819.53 292.25 17112.63 88888.00 2019-07-10 08:31:20.000 191 33819.50 292.26 17112.63 37903.49 2019-07-10 08:31:21.000 191 33819.48 292.30 17112.63 88888.00 2019-07-10 08:31:22.000 191 33819.42 292.31 17112.64 88888.00 2019-07-10 08:31:23.000 191 33819.41 292.28 17112.63 88888.00 2019-07-10 08:31:24.000 191 33819.44 292.28 17112.66 88888.00 2019-07-10 08:31:25.000 191 33819.41 292.26 17112.67 37903.51 2019-07-10 08:31:26.000 191 33819.43 292.31 17112.66 88888.00 2019-07-10 08:31:27.000 191 33819.42 292.34 17112.66 88888.00 2019-07-10 08:31:28.000 191 33819.44 292.37 17112.68 88888.00 2019-07-10 08:31:29.000 191 33819.45 292.35 17112.72 88888.00 2019-07-10 08:31:30.000 191 33819.46 292.35 17112.73 37903.48 2019-07-10 08:31:31.000 191 33819.44 292.36 17112.72 88888.00 2019-07-10 08:31:32.000 191 33819.45 292.35 17112.68 88888.00 2019-07-10 08:31:33.000 191 33819.46 292.37 17112.68 88888.00 2019-07-10 08:31:34.000 191 33819.45 292.41 17112.70 88888.00 2019-07-10 08:31:35.000 191 33819.45 292.41 17112.68 37903.48 2019-07-10 08:31:36.000 191 33819.45 292.41 17112.74 88888.00 2019-07-10 08:31:37.000 191 33819.47 292.44 17112.71 88888.00 2019-07-10 08:31:38.000 191 33819.46 292.42 17112.76 88888.00 2019-07-10 08:31:39.000 191 33819.46 292.43 17112.78 88888.00 2019-07-10 08:31:40.000 191 33819.48 292.39 17112.72 37903.52 2019-07-10 08:31:41.000 191 33819.56 292.43 17112.74 88888.00 2019-07-10 08:31:42.000 191 33819.59 292.43 17112.69 88888.00 2019-07-10 08:31:43.000 191 33819.63 292.40 17112.68 88888.00 2019-07-10 08:31:44.000 191 33819.66 292.37 17112.63 88888.00 2019-07-10 08:31:45.000 191 33819.67 292.41 17112.65 37903.70 2019-07-10 08:31:46.000 191 33819.69 292.41 17112.65 88888.00 2019-07-10 08:31:47.000 191 33819.66 292.44 17112.67 88888.00 2019-07-10 08:31:48.000 191 33819.68 292.42 17112.70 88888.00 2019-07-10 08:31:49.000 191 33819.74 292.38 17112.70 88888.00 2019-07-10 08:31:50.000 191 33819.73 292.32 17112.71 37903.78 2019-07-10 08:31:51.000 191 33819.73 292.30 17112.73 88888.00 2019-07-10 08:31:52.000 191 33819.75 292.32 17112.72 88888.00 2019-07-10 08:31:53.000 191 33819.71 292.31 17112.72 88888.00 2019-07-10 08:31:54.000 191 33819.70 292.28 17112.71 88888.00 2019-07-10 08:31:55.000 191 33819.72 292.32 17112.70 37903.79 2019-07-10 08:31:56.000 191 33819.75 292.35 17112.70 88888.00 2019-07-10 08:31:57.000 191 33819.76 292.35 17112.74 88888.00 2019-07-10 08:31:58.000 191 33819.75 292.34 17112.73 88888.00 2019-07-10 08:31:59.000 191 33819.80 292.38 17112.72 88888.00 2019-07-10 08:32:00.000 191 33819.81 292.40 17112.68 37903.85 2019-07-10 08:32:01.000 191 33819.81 292.40 17112.67 88888.00 2019-07-10 08:32:02.000 191 33819.84 292.40 17112.65 88888.00 2019-07-10 08:32:03.000 191 33819.84 292.39 17112.65 88888.00 2019-07-10 08:32:04.000 191 33819.85 292.37 17112.67 88888.00 2019-07-10 08:32:05.000 191 33819.83 292.34 17112.65 37903.88 2019-07-10 08:32:06.000 191 33819.81 292.34 17112.66 88888.00 2019-07-10 08:32:07.000 191 33819.83 292.38 17112.64 88888.00 2019-07-10 08:32:08.000 191 33819.83 292.41 17112.63 88888.00 2019-07-10 08:32:09.000 191 33819.84 292.47 17112.62 88888.00 2019-07-10 08:32:10.000 191 33819.83 292.45 17112.64 37903.90 2019-07-10 08:32:11.000 191 33819.85 292.40 17112.63 88888.00 2019-07-10 08:32:12.000 191 33819.84 292.40 17112.67 88888.00 2019-07-10 08:32:13.000 191 33819.87 292.43 17112.67 88888.00 2019-07-10 08:32:14.000 191 33819.91 292.45 17112.64 88888.00 2019-07-10 08:32:15.000 191 33819.92 292.44 17112.62 37903.90 2019-07-10 08:32:16.000 191 33819.91 292.44 17112.61 88888.00 2019-07-10 08:32:17.000 191 33819.94 292.47 17112.67 88888.00 2019-07-10 08:32:18.000 191 33819.97 292.49 17112.66 88888.00 2019-07-10 08:32:19.000 191 33820.00 292.52 17112.65 88888.00 2019-07-10 08:32:20.000 191 33820.01 292.54 17112.65 37903.91 2019-07-10 08:32:21.000 191 33819.93 292.56 17112.67 88888.00 2019-07-10 08:32:22.000 191 33819.90 292.60 17112.69 88888.00 2019-07-10 08:32:23.000 191 33819.90 292.60 17112.66 88888.00 2019-07-10 08:32:24.000 191 33819.92 292.58 17112.65 88888.00 2019-07-10 08:32:25.000 191 33819.90 292.61 17112.65 37903.82 2019-07-10 08:32:26.000 191 33819.90 292.63 17112.60 88888.00 2019-07-10 08:32:27.000 191 33819.87 292.62 17112.62 88888.00 2019-07-10 08:32:28.000 191 33819.81 292.63 17112.61 88888.00 2019-07-10 08:32:29.000 191 33819.81 292.69 17112.61 88888.00 2019-07-10 08:32:30.000 191 33819.82 292.76 17112.67 37903.91 2019-07-10 08:32:31.000 191 33819.90 292.75 17112.66 88888.00 2019-07-10 08:32:32.000 191 33819.92 292.76 17112.62 88888.00 2019-07-10 08:32:33.000 191 33819.90 292.75 17112.59 88888.00 2019-07-10 08:32:34.000 191 33819.89 292.75 17112.59 88888.00 2019-07-10 08:32:35.000 191 33819.91 292.74 17112.57 37903.83 2019-07-10 08:32:36.000 191 33819.92 292.77 17112.54 88888.00 2019-07-10 08:32:37.000 191 33819.92 292.78 17112.57 88888.00 2019-07-10 08:32:38.000 191 33819.93 292.75 17112.59 88888.00 2019-07-10 08:32:39.000 191 33819.94 292.75 17112.61 88888.00 2019-07-10 08:32:40.000 191 33819.92 292.77 17112.57 37903.95 2019-07-10 08:32:41.000 191 33819.93 292.76 17112.61 88888.00 2019-07-10 08:32:42.000 191 33819.94 292.77 17112.61 88888.00 2019-07-10 08:32:43.000 191 33819.93 292.76 17112.58 88888.00 2019-07-10 08:32:44.000 191 33819.95 292.80 17112.57 88888.00 2019-07-10 08:32:45.000 191 33819.94 292.82 17112.56 37903.87 2019-07-10 08:32:46.000 191 33819.93 292.88 17112.60 88888.00 2019-07-10 08:32:47.000 191 33819.96 292.89 17112.60 88888.00 2019-07-10 08:32:48.000 191 33819.96 292.88 17112.61 88888.00 2019-07-10 08:32:49.000 191 33819.98 292.94 17112.58 88888.00 2019-07-10 08:32:50.000 191 33819.97 292.91 17112.58 37903.86 2019-07-10 08:32:51.000 191 33819.95 292.90 17112.55 88888.00 2019-07-10 08:32:52.000 191 33819.93 292.97 17112.59 88888.00 2019-07-10 08:32:53.000 191 33819.92 292.98 17112.61 88888.00 2019-07-10 08:32:54.000 191 33819.89 293.00 17112.59 88888.00 2019-07-10 08:32:55.000 191 33819.92 292.96 17112.57 37903.90 2019-07-10 08:32:56.000 191 33819.92 292.93 17112.53 88888.00 2019-07-10 08:32:57.000 191 33819.93 292.89 17112.53 88888.00 2019-07-10 08:32:58.000 191 33819.92 292.93 17112.57 88888.00 2019-07-10 08:32:59.000 191 33819.90 292.95 17112.56 88888.00 2019-07-10 08:33:00.000 191 33819.87 292.99 17112.58 37903.80 2019-07-10 08:33:01.000 191 33819.88 293.04 17112.59 88888.00 2019-07-10 08:33:02.000 191 33819.85 293.04 17112.55 88888.00 2019-07-10 08:33:03.000 191 33819.85 293.06 17112.55 88888.00 2019-07-10 08:33:04.000 191 33819.84 293.04 17112.54 88888.00 2019-07-10 08:33:05.000 191 33819.78 293.05 17112.52 37903.68 2019-07-10 08:33:06.000 191 33819.77 293.06 17112.50 88888.00 2019-07-10 08:33:07.000 191 33819.74 293.07 17112.52 88888.00 2019-07-10 08:33:08.000 191 33819.71 293.07 17112.54 88888.00 2019-07-10 08:33:09.000 191 33819.69 293.08 17112.56 88888.00 2019-07-10 08:33:10.000 191 33819.68 293.07 17112.56 37903.68 2019-07-10 08:33:11.000 191 33819.70 293.08 17112.56 88888.00 2019-07-10 08:33:12.000 191 33819.68 293.11 17112.52 88888.00 2019-07-10 08:33:13.000 191 33819.72 293.12 17112.54 88888.00 2019-07-10 08:33:14.000 191 33819.68 293.09 17112.51 88888.00 2019-07-10 08:33:15.000 191 33819.66 293.09 17112.48 37903.71 2019-07-10 08:33:16.000 191 33819.64 293.09 17112.53 88888.00 2019-07-10 08:33:17.000 191 33819.64 293.09 17112.51 88888.00 2019-07-10 08:33:18.000 191 33819.60 293.11 17112.51 88888.00 2019-07-10 08:33:19.000 191 33819.55 293.14 17112.49 88888.00 2019-07-10 08:33:20.000 191 33819.56 293.12 17112.48 37903.60 2019-07-10 08:33:21.000 191 33819.57 293.13 17112.52 88888.00 2019-07-10 08:33:22.000 191 33819.50 293.15 17112.53 88888.00 2019-07-10 08:33:23.000 191 33819.49 293.09 17112.54 88888.00 2019-07-10 08:33:24.000 191 33819.49 293.09 17112.53 88888.00 2019-07-10 08:33:25.000 191 33819.46 293.11 17112.53 37903.44 2019-07-10 08:33:26.000 191 33819.46 293.13 17112.49 88888.00 2019-07-10 08:33:27.000 191 33819.45 293.12 17112.51 88888.00 2019-07-10 08:33:28.000 191 33819.43 293.17 17112.52 88888.00 2019-07-10 08:33:29.000 191 33819.37 293.17 17112.52 88888.00 2019-07-10 08:33:30.000 191 33819.38 293.18 17112.54 37903.50 2019-07-10 08:33:31.000 191 33819.37 293.15 17112.49 88888.00 2019-07-10 08:33:32.000 191 33819.36 293.13 17112.49 88888.00 2019-07-10 08:33:33.000 191 33819.42 293.18 17112.52 88888.00 2019-07-10 08:33:34.000 191 33819.40 293.18 17112.51 88888.00 2019-07-10 08:33:35.000 191 33819.36 293.21 17112.50 37903.44 2019-07-10 08:33:36.000 191 33819.37 293.20 17112.54 88888.00 2019-07-10 08:33:37.000 191 33819.37 293.21 17112.55 88888.00 2019-07-10 08:33:38.000 191 33819.36 293.25 17112.50 88888.00 2019-07-10 08:33:39.000 191 33819.34 293.22 17112.48 88888.00 2019-07-10 08:33:40.000 191 33819.34 293.22 17112.45 37903.38 2019-07-10 08:33:41.000 191 33819.31 293.26 17112.48 88888.00 2019-07-10 08:33:42.000 191 33819.30 293.30 17112.48 88888.00 2019-07-10 08:33:43.000 191 33819.33 293.32 17112.49 88888.00 2019-07-10 08:33:44.000 191 33819.33 293.29 17112.48 88888.00 2019-07-10 08:33:45.000 191 33819.30 293.26 17112.47 37903.33 2019-07-10 08:33:46.000 191 33819.26 293.28 17112.46 88888.00 2019-07-10 08:33:47.000 191 33819.25 293.30 17112.52 88888.00 2019-07-10 08:33:48.000 191 33819.24 293.26 17112.50 88888.00 2019-07-10 08:33:49.000 191 33819.24 293.25 17112.46 88888.00 2019-07-10 08:33:50.000 191 33819.26 293.27 17112.45 37903.27 2019-07-10 08:33:51.000 191 33819.26 293.26 17112.45 88888.00 2019-07-10 08:33:52.000 191 33819.28 293.24 17112.48 88888.00 2019-07-10 08:33:53.000 191 33819.29 293.24 17112.45 88888.00 2019-07-10 08:33:54.000 191 33819.32 293.27 17112.45 88888.00 2019-07-10 08:33:55.000 191 33819.30 293.29 17112.43 37903.30 2019-07-10 08:33:56.000 191 33819.31 293.29 17112.41 88888.00 2019-07-10 08:33:57.000 191 33819.32 293.28 17112.41 88888.00 2019-07-10 08:33:58.000 191 33819.29 293.29 17112.42 88888.00 2019-07-10 08:33:59.000 191 33819.28 293.27 17112.44 88888.00 2019-07-10 08:34:00.000 191 33819.28 293.28 17112.44 37903.32 2019-07-10 08:34:01.000 191 33819.32 293.31 17112.46 88888.00 2019-07-10 08:34:02.000 191 33819.33 293.35 17112.44 88888.00 2019-07-10 08:34:03.000 191 33819.28 293.38 17112.47 88888.00 2019-07-10 08:34:04.000 191 33819.26 293.35 17112.48 88888.00 2019-07-10 08:34:05.000 191 33819.28 293.35 17112.48 37903.21 2019-07-10 08:34:06.000 191 33819.30 293.34 17112.42 88888.00 2019-07-10 08:34:07.000 191 33819.27 293.34 17112.43 88888.00 2019-07-10 08:34:08.000 191 33819.23 293.38 17112.45 88888.00 2019-07-10 08:34:09.000 191 33819.21 293.36 17112.40 88888.00 2019-07-10 08:34:10.000 191 33819.24 293.35 17112.40 37903.30 2019-07-10 08:34:11.000 191 33819.26 293.37 17112.45 88888.00 2019-07-10 08:34:12.000 191 33819.23 293.39 17112.46 88888.00 2019-07-10 08:34:13.000 191 33819.19 293.38 17112.48 88888.00 2019-07-10 08:34:14.000 191 33819.21 293.34 17112.49 88888.00 2019-07-10 08:34:15.000 191 33819.23 293.37 17112.51 37903.18 2019-07-10 08:34:16.000 191 33819.24 293.35 17112.44 88888.00 2019-07-10 08:34:17.000 191 33819.25 293.37 17112.42 88888.00 2019-07-10 08:34:18.000 191 33819.27 293.39 17112.41 88888.00 2019-07-10 08:34:19.000 191 33819.28 293.41 17112.38 88888.00 2019-07-10 08:34:20.000 191 33819.25 293.40 17112.42 37903.17 2019-07-10 08:34:21.000 191 33819.24 293.41 17112.44 88888.00 2019-07-10 08:34:22.000 191 33819.20 293.46 17112.43 88888.00 2019-07-10 08:34:23.000 191 33819.18 293.47 17112.45 88888.00 2019-07-10 08:34:24.000 191 33819.15 293.45 17112.43 88888.00 2019-07-10 08:34:25.000 191 33819.11 293.44 17112.40 37903.17 2019-07-10 08:34:26.000 191 33819.11 293.47 17112.35 88888.00 2019-07-10 08:34:27.000 191 33819.19 293.51 17112.37 88888.00 2019-07-10 08:34:28.000 191 33819.20 293.54 17112.43 88888.00 2019-07-10 08:34:29.000 191 33819.15 293.52 17112.40 88888.00 2019-07-10 08:34:30.000 191 33819.14 293.50 17112.38 37903.19 2019-07-10 08:34:31.000 191 33819.11 293.49 17112.37 88888.00 2019-07-10 08:34:32.000 191 33819.10 293.49 17112.37 88888.00 2019-07-10 08:34:33.000 191 33819.13 293.54 17112.39 88888.00 2019-07-10 08:34:34.000 191 33819.14 293.53 17112.41 88888.00 2019-07-10 08:34:35.000 191 33819.16 293.53 17112.41 37903.17 2019-07-10 08:34:36.000 191 33819.18 293.52 17112.37 88888.00 2019-07-10 08:34:37.000 191 33819.23 293.56 17112.39 88888.00 2019-07-10 08:34:38.000 191 33819.26 293.59 17112.39 88888.00 2019-07-10 08:34:39.000 191 33819.27 293.59 17112.39 88888.00 2019-07-10 08:34:40.000 191 33819.28 293.58 17112.36 37903.20 2019-07-10 08:34:41.000 191 33819.29 293.57 17112.38 88888.00 2019-07-10 08:34:42.000 191 33819.32 293.57 17112.40 88888.00 2019-07-10 08:34:43.000 191 33819.37 293.58 17112.39 88888.00 2019-07-10 08:34:44.000 191 33819.37 293.59 17112.39 88888.00 2019-07-10 08:34:45.000 191 33819.41 293.58 17112.38 37903.33 2019-07-10 08:34:46.000 191 33819.43 293.60 17112.37 88888.00 2019-07-10 08:34:47.000 191 33819.44 293.62 17112.36 88888.00 2019-07-10 08:34:48.000 191 33819.46 293.64 17112.36 88888.00 2019-07-10 08:34:49.000 191 33819.53 293.65 17112.36 88888.00 2019-07-10 08:34:50.000 191 33819.53 293.69 17112.35 37903.43 2019-07-10 08:34:51.000 191 33819.57 293.71 17112.36 88888.00 2019-07-10 08:34:52.000 191 33819.58 293.70 17112.35 88888.00 2019-07-10 08:34:53.000 191 33819.61 293.68 17112.35 88888.00 2019-07-10 08:34:54.000 191 33819.67 293.67 17112.38 88888.00 2019-07-10 08:34:55.000 191 33819.73 293.70 17112.39 37903.45 2019-07-10 08:34:56.000 191 33819.72 293.71 17112.36 88888.00 2019-07-10 08:34:57.000 191 33819.79 293.70 17112.36 88888.00 2019-07-10 08:34:58.000 191 33819.78 293.69 17112.31 88888.00 2019-07-10 08:34:59.000 191 33819.78 293.69 17112.30 88888.00 2019-07-10 08:35:00.000 191 33819.75 293.71 17112.33 37903.62 2019-07-10 08:35:01.000 191 33819.76 293.74 17112.31 88888.00 2019-07-10 08:35:02.000 191 33819.77 293.72 17112.30 88888.00 2019-07-10 08:35:03.000 191 33819.78 293.71 17112.29 88888.00 2019-07-10 08:35:04.000 191 33819.77 293.69 17112.30 88888.00 2019-07-10 08:35:05.000 191 33819.79 293.70 17112.32 37903.70 2019-07-10 08:35:06.000 191 33819.80 293.69 17112.32 88888.00 2019-07-10 08:35:07.000 191 33819.81 293.70 17112.32 88888.00 2019-07-10 08:35:08.000 191 33819.84 293.69 17112.34 88888.00 2019-07-10 08:35:09.000 191 33819.90 293.71 17112.36 88888.00 2019-07-10 08:35:10.000 191 33819.93 293.70 17112.36 37903.73 2019-07-10 08:35:11.000 191 33819.95 293.68 17112.37 88888.00 2019-07-10 08:35:12.000 191 33819.97 293.67 17112.33 88888.00 2019-07-10 08:35:13.000 191 33820.03 293.69 17112.33 88888.00 2019-07-10 08:35:14.000 191 33820.02 293.73 17112.30 88888.00 2019-07-10 08:35:15.000 191 33820.06 293.71 17112.25 37903.86 2019-07-10 08:35:16.000 191 33820.06 293.66 17112.30 88888.00 2019-07-10 08:35:17.000 191 33820.10 293.65 17112.30 88888.00 2019-07-10 08:35:18.000 191 33820.08 293.62 17112.29 88888.00 2019-07-10 08:35:19.000 191 33820.09 293.61 17112.26 88888.00 2019-07-10 08:35:20.000 191 33820.10 293.62 17112.24 37903.83 2019-07-10 08:35:21.000 191 33820.16 293.59 17112.23 88888.00 2019-07-10 08:35:22.000 191 33820.11 293.57 17112.21 88888.00 2019-07-10 08:35:23.000 191 33820.11 293.56 17112.21 88888.00 2019-07-10 08:35:24.000 191 33820.11 293.54 17112.24 88888.00 2019-07-10 08:35:25.000 191 33820.11 293.56 17112.20 37903.87 2019-07-10 08:35:26.000 191 33820.09 293.56 17112.19 88888.00 2019-07-10 08:35:27.000 191 33820.12 293.50 17112.21 88888.00 2019-07-10 08:35:28.000 191 33820.15 293.52 17112.22 88888.00 2019-07-10 08:35:29.000 191 33820.17 293.56 17112.21 88888.00 2019-07-10 08:35:30.000 191 33820.19 293.55 17112.24 37903.88 2019-07-10 08:35:31.000 191 33820.19 293.50 17112.21 88888.00 2019-07-10 08:35:32.000 191 33820.20 293.50 17112.20 88888.00 2019-07-10 08:35:33.000 191 33820.24 293.46 17112.18 88888.00 2019-07-10 08:35:34.000 191 33820.25 293.40 17112.22 88888.00 2019-07-10 08:35:35.000 191 33820.30 293.36 17112.26 37904.04 2019-07-10 08:35:36.000 191 33820.28 293.34 17112.24 88888.00 2019-07-10 08:35:37.000 191 33820.32 293.33 17112.22 88888.00 2019-07-10 08:35:38.000 191 33820.32 293.32 17112.24 88888.00 2019-07-10 08:35:39.000 191 33820.33 293.31 17112.24 88888.00 2019-07-10 08:35:40.000 191 33820.40 293.31 17112.25 37903.98 2019-07-10 08:35:41.000 191 33820.42 293.32 17112.28 88888.00 2019-07-10 08:35:42.000 191 33820.41 293.32 17112.31 88888.00 2019-07-10 08:35:43.000 191 33820.37 293.29 17112.28 88888.00 2019-07-10 08:35:44.000 191 33820.38 293.29 17112.27 88888.00 2019-07-10 08:35:45.000 191 33820.39 293.28 17112.27 37904.17 2019-07-10 08:35:46.000 191 33820.42 293.31 17112.27 88888.00 2019-07-10 08:35:47.000 191 33820.45 293.29 17112.29 88888.00 2019-07-10 08:35:48.000 191 33820.43 293.29 17112.26 88888.00 2019-07-10 08:35:49.000 191 33820.40 293.32 17112.25 88888.00 2019-07-10 08:35:50.000 191 33820.41 293.31 17112.24 37904.24 2019-07-10 08:35:51.000 191 33820.37 293.32 17112.26 88888.00 2019-07-10 08:35:52.000 191 33820.32 293.34 17112.24 88888.00 2019-07-10 08:35:53.000 191 33820.28 293.35 17112.24 88888.00 2019-07-10 08:35:54.000 191 33820.29 293.37 17112.25 88888.00 2019-07-10 08:35:55.000 191 33820.31 293.37 17112.24 37904.14 2019-07-10 08:35:56.000 191 33820.30 293.39 17112.20 88888.00 2019-07-10 08:35:57.000 191 33820.31 293.36 17112.20 88888.00 2019-07-10 08:35:58.000 191 33820.29 293.32 17112.26 88888.00 2019-07-10 08:35:59.000 191 33820.26 293.33 17112.28 88888.00 2019-07-10 08:36:00.000 191 33820.27 293.37 17112.31 37904.04 2019-07-10 08:36:01.000 191 33820.34 293.36 17112.31 88888.00 2019-07-10 08:36:02.000 191 33820.32 293.37 17112.26 88888.00 2019-07-10 08:36:03.000 191 33820.30 293.36 17112.26 88888.00 2019-07-10 08:36:04.000 191 33820.24 293.40 17112.22 88888.00 2019-07-10 08:36:05.000 191 33820.27 293.43 17112.22 37904.10 2019-07-10 08:36:06.000 191 33820.27 293.37 17112.21 88888.00 2019-07-10 08:36:07.000 191 33820.23 293.36 17112.17 88888.00 2019-07-10 08:36:08.000 191 33820.20 293.37 17112.20 88888.00 2019-07-10 08:36:09.000 191 33820.19 293.44 17112.21 88888.00 2019-07-10 08:36:10.000 191 33820.18 293.46 17112.21 37904.12 2019-07-10 08:36:11.000 191 33820.13 293.46 17112.23 88888.00 2019-07-10 08:36:12.000 191 33820.11 293.46 17112.23 88888.00 2019-07-10 08:36:13.000 191 33820.11 293.47 17112.28 88888.00 2019-07-10 08:36:14.000 191 33820.13 293.51 17112.24 88888.00 2019-07-10 08:36:15.000 191 33820.12 293.52 17112.24 37903.97 2019-07-10 08:36:16.000 191 33820.06 293.52 17112.22 88888.00 2019-07-10 08:36:17.000 191 33820.04 293.52 17112.27 88888.00 2019-07-10 08:36:18.000 191 33820.04 293.54 17112.26 88888.00 2019-07-10 08:36:19.000 191 33820.03 293.57 17112.25 88888.00 2019-07-10 08:36:20.000 191 33820.04 293.58 17112.27 37903.91 2019-07-10 08:36:21.000 191 33820.02 293.58 17112.31 88888.00 2019-07-10 08:36:22.000 191 33819.98 293.60 17112.25 88888.00 2019-07-10 08:36:23.000 191 33819.97 293.55 17112.23 88888.00 2019-07-10 08:36:24.000 191 33819.99 293.60 17112.23 88888.00 2019-07-10 08:36:25.000 191 33819.99 293.62 17112.24 37903.85 2019-07-10 08:36:26.000 191 33819.99 293.59 17112.27 88888.00 2019-07-10 08:36:27.000 191 33820.02 293.60 17112.32 88888.00 2019-07-10 08:36:28.000 191 33819.99 293.60 17112.26 88888.00 2019-07-10 08:36:29.000 191 33819.95 293.59 17112.25 88888.00 2019-07-10 08:36:30.000 191 33819.94 293.60 17112.29 37903.69 2019-07-10 08:36:31.000 191 33819.91 293.61 17112.27 88888.00 2019-07-10 08:36:32.000 191 33819.85 293.62 17112.27 88888.00 2019-07-10 08:36:33.000 191 33819.86 293.60 17112.29 88888.00 2019-07-10 08:36:34.000 191 33819.82 293.61 17112.30 88888.00 2019-07-10 08:36:35.000 191 33819.81 293.58 17112.27 37903.69 2019-07-10 08:36:36.000 191 33819.79 293.56 17112.28 88888.00 2019-07-10 08:36:37.000 191 33819.77 293.60 17112.23 88888.00 2019-07-10 08:36:38.000 191 33819.76 293.55 17112.26 88888.00 2019-07-10 08:36:39.000 191 33819.73 293.58 17112.30 88888.00 2019-07-10 08:36:40.000 191 33819.71 293.59 17112.35 37903.70 2019-07-10 08:36:41.000 191 33819.73 293.59 17112.33 88888.00 2019-07-10 08:36:42.000 191 33819.70 293.61 17112.32 88888.00 2019-07-10 08:36:43.000 191 33819.67 293.60 17112.31 88888.00 2019-07-10 08:36:44.000 191 33819.66 293.58 17112.28 88888.00 2019-07-10 08:36:45.000 191 33819.65 293.59 17112.27 37903.54 2019-07-10 08:36:46.000 191 33819.65 293.58 17112.28 88888.00 2019-07-10 08:36:47.000 191 33819.62 293.55 17112.30 88888.00 2019-07-10 08:36:48.000 191 33819.63 293.56 17112.35 88888.00 2019-07-10 08:36:49.000 191 33819.62 293.60 17112.33 88888.00 2019-07-10 08:36:50.000 191 33819.57 293.64 17112.31 37903.52 2019-07-10 08:36:51.000 191 33819.53 293.67 17112.29 88888.00 2019-07-10 08:36:52.000 191 33819.51 293.62 17112.31 88888.00 2019-07-10 08:36:53.000 191 33819.56 293.62 17112.33 88888.00 2019-07-10 08:36:54.000 191 33819.52 293.58 17112.30 88888.00 2019-07-10 08:36:55.000 191 33819.52 293.60 17112.32 37903.45 2019-07-10 08:36:56.000 191 33819.56 293.65 17112.32 88888.00 2019-07-10 08:36:57.000 191 33819.55 293.65 17112.32 88888.00 2019-07-10 08:36:58.000 191 33819.54 293.62 17112.33 88888.00 2019-07-10 08:36:59.000 191 33819.56 293.65 17112.29 88888.00 2019-07-10 08:37:00.000 191 33819.60 293.65 17112.33 37903.52 2019-07-10 08:37:01.000 191 33819.65 293.64 17112.32 88888.00 2019-07-10 08:37:02.000 191 33819.65 293.64 17112.30 88888.00 2019-07-10 08:37:03.000 191 33819.67 293.65 17112.26 88888.00 2019-07-10 08:37:04.000 191 33819.68 293.62 17112.24 88888.00 2019-07-10 08:37:05.000 191 33819.68 293.63 17112.25 37903.46 2019-07-10 08:37:06.000 191 33819.72 293.65 17112.29 88888.00 2019-07-10 08:37:07.000 191 33819.75 293.67 17112.32 88888.00 2019-07-10 08:37:08.000 191 33819.72 293.66 17112.30 88888.00 2019-07-10 08:37:09.000 191 33819.75 293.66 17112.31 88888.00 2019-07-10 08:37:10.000 191 33819.73 293.67 17112.30 37903.49 2019-07-10 08:37:11.000 191 33819.69 293.70 17112.32 88888.00 2019-07-10 08:37:12.000 191 33819.69 293.69 17112.32 88888.00 2019-07-10 08:37:13.000 191 33819.71 293.68 17112.31 88888.00 2019-07-10 08:37:14.000 191 33819.68 293.67 17112.32 88888.00 2019-07-10 08:37:15.000 191 33819.66 293.67 17112.30 37903.57 2019-07-10 08:37:16.000 191 33819.66 293.70 17112.31 88888.00 2019-07-10 08:37:17.000 191 33819.65 293.70 17112.32 88888.00 2019-07-10 08:37:18.000 191 33819.66 293.67 17112.28 88888.00 2019-07-10 08:37:19.000 191 33819.68 293.68 17112.24 88888.00 2019-07-10 08:37:20.000 191 33819.70 293.66 17112.27 37903.52 2019-07-10 08:37:21.000 191 33819.70 293.64 17112.30 88888.00 2019-07-10 08:37:22.000 191 33819.70 293.66 17112.31 88888.00 2019-07-10 08:37:23.000 191 33819.69 293.68 17112.31 88888.00 2019-07-10 08:37:24.000 191 33819.70 293.69 17112.32 88888.00 2019-07-10 08:37:25.000 191 33819.71 293.72 17112.29 37903.52 2019-07-10 08:37:26.000 191 33819.73 293.71 17112.30 88888.00 2019-07-10 08:37:27.000 191 33819.73 293.68 17112.29 88888.00 2019-07-10 08:37:28.000 191 33819.68 293.65 17112.27 88888.00 2019-07-10 08:37:29.000 191 33819.71 293.64 17112.29 88888.00 2019-07-10 08:37:30.000 191 33819.73 293.68 17112.30 37903.57 2019-07-10 08:37:31.000 191 33819.78 293.65 17112.29 88888.00 2019-07-10 08:37:32.000 191 33819.80 293.63 17112.28 88888.00 2019-07-10 08:37:33.000 191 33819.82 293.63 17112.29 88888.00 2019-07-10 08:37:34.000 191 33819.82 293.63 17112.25 88888.00 2019-07-10 08:37:35.000 191 33819.86 293.68 17112.23 37903.66 2019-07-10 08:37:36.000 191 33819.87 293.69 17112.28 88888.00 2019-07-10 08:37:37.000 191 33819.86 293.65 17112.32 88888.00 2019-07-10 08:37:38.000 191 33819.87 293.65 17112.35 88888.00 2019-07-10 08:37:39.000 191 33819.86 293.65 17112.34 88888.00 2019-07-10 08:37:40.000 191 33819.83 293.65 17112.34 37903.63 2019-07-10 08:37:41.000 191 33819.81 293.63 17112.29 88888.00 2019-07-10 08:37:42.000 191 33819.76 293.63 17112.27 88888.00 2019-07-10 08:37:43.000 191 33819.78 293.62 17112.28 88888.00 2019-07-10 08:37:44.000 191 33819.82 293.62 17112.30 88888.00 2019-07-10 08:37:45.000 191 33819.82 293.66 17112.30 37903.67 2019-07-10 08:37:46.000 191 33819.82 293.72 17112.31 88888.00 2019-07-10 08:37:47.000 191 33819.87 293.75 17112.33 88888.00 2019-07-10 08:37:48.000 191 33819.91 293.71 17112.29 88888.00 2019-07-10 08:37:49.000 191 33819.95 293.76 17112.29 88888.00 2019-07-10 08:37:50.000 191 33819.94 293.77 17112.30 37903.63 2019-07-10 08:37:51.000 191 33819.96 293.78 17112.27 88888.00 2019-07-10 08:37:52.000 191 33819.99 293.74 17112.24 88888.00 2019-07-10 08:37:53.000 191 33820.02 293.77 17112.26 88888.00 2019-07-10 08:37:54.000 191 33819.99 293.75 17112.27 88888.00 2019-07-10 08:37:55.000 191 33820.01 293.75 17112.29 37903.75 2019-07-10 08:37:56.000 191 33820.02 293.78 17112.28 88888.00 2019-07-10 08:37:57.000 191 33820.03 293.77 17112.24 88888.00 2019-07-10 08:37:58.000 191 33820.01 293.76 17112.25 88888.00 2019-07-10 08:37:59.000 191 33820.06 293.78 17112.29 88888.00 2019-07-10 08:38:00.000 191 33819.99 293.76 17112.28 37903.74 2019-07-10 08:38:01.000 191 33819.98 293.76 17112.26 88888.00 2019-07-10 08:38:02.000 191 33819.98 293.81 17112.24 88888.00 2019-07-10 08:38:03.000 191 33819.97 293.82 17112.22 88888.00 2019-07-10 08:38:04.000 191 33819.93 293.82 17112.23 88888.00 2019-07-10 08:38:05.000 191 33819.95 293.83 17112.22 37903.77 2019-07-10 08:38:06.000 191 33819.95 293.83 17112.19 88888.00 2019-07-10 08:38:07.000 191 33819.97 293.82 17112.18 88888.00 2019-07-10 08:38:08.000 191 33819.96 293.83 17112.16 88888.00 2019-07-10 08:38:09.000 191 33819.91 293.85 17112.17 88888.00 2019-07-10 08:38:10.000 191 33819.92 293.89 17112.20 37903.80 2019-07-10 08:38:11.000 191 33819.93 293.85 17112.25 88888.00 2019-07-10 08:38:12.000 191 33819.95 293.86 17112.25 88888.00 2019-07-10 08:38:13.000 191 33819.98 293.86 17112.23 88888.00 2019-07-10 08:38:14.000 191 33819.96 293.87 17112.23 88888.00 2019-07-10 08:38:15.000 191 33819.93 293.86 17112.22 37903.67 2019-07-10 08:38:16.000 191 33819.88 293.82 17112.22 88888.00 2019-07-10 08:38:17.000 191 33819.84 293.82 17112.25 88888.00 2019-07-10 08:38:18.000 191 33819.81 293.82 17112.25 88888.00 2019-07-10 08:38:19.000 191 33819.78 293.83 17112.26 88888.00 2019-07-10 08:38:20.000 191 33819.75 293.78 17112.23 37903.70 2019-07-10 08:38:21.000 191 33819.75 293.80 17112.22 88888.00 2019-07-10 08:38:22.000 191 33819.71 293.80 17112.17 88888.00 2019-07-10 08:38:23.000 191 33819.71 293.84 17112.19 88888.00 2019-07-10 08:38:24.000 191 33819.70 293.87 17112.23 88888.00 2019-07-10 08:38:25.000 191 33819.70 293.85 17112.23 37903.66 2019-07-10 08:38:26.000 191 33819.71 293.86 17112.24 88888.00 2019-07-10 08:38:27.000 191 33819.70 293.87 17112.23 88888.00 2019-07-10 08:38:28.000 191 33819.66 293.86 17112.27 88888.00 2019-07-10 08:38:29.000 191 33819.63 293.85 17112.23 88888.00 2019-07-10 08:38:30.000 191 33819.61 293.87 17112.21 37903.54 2019-07-10 08:38:31.000 191 33819.64 293.93 17112.22 88888.00 2019-07-10 08:38:32.000 191 33819.63 293.88 17112.22 88888.00 2019-07-10 08:38:33.000 191 33819.61 293.88 17112.27 88888.00 2019-07-10 08:38:34.000 191 33819.62 293.89 17112.27 88888.00 2019-07-10 08:38:35.000 191 33819.60 293.90 17112.27 37903.42 2019-07-10 08:38:36.000 191 33819.61 293.88 17112.31 88888.00 2019-07-10 08:38:37.000 191 33819.63 293.87 17112.30 88888.00 2019-07-10 08:38:38.000 191 33819.62 293.91 17112.28 88888.00 2019-07-10 08:38:39.000 191 33819.61 293.90 17112.27 88888.00 2019-07-10 08:38:40.000 191 33819.62 293.94 17112.29 37903.48 2019-07-10 08:38:41.000 191 33819.61 293.95 17112.29 88888.00 2019-07-10 08:38:42.000 191 33819.60 293.93 17112.30 88888.00 2019-07-10 08:38:43.000 191 33819.59 293.91 17112.28 88888.00 2019-07-10 08:38:44.000 191 33819.58 293.89 17112.27 88888.00 2019-07-10 08:38:45.000 191 33819.60 293.90 17112.27 37903.48 2019-07-10 08:38:46.000 191 33819.65 293.92 17112.29 88888.00 2019-07-10 08:38:47.000 191 33819.63 293.95 17112.25 88888.00 2019-07-10 08:38:48.000 191 33819.59 293.95 17112.24 88888.00 2019-07-10 08:38:49.000 191 33819.63 293.97 17112.22 88888.00 2019-07-10 08:38:50.000 191 33819.64 293.92 17112.20 37903.53 2019-07-10 08:38:51.000 191 33819.64 293.93 17112.20 88888.00 2019-07-10 08:38:52.000 191 33819.64 293.95 17112.22 88888.00 2019-07-10 08:38:53.000 191 33819.64 293.95 17112.22 88888.00 2019-07-10 08:38:54.000 191 33819.64 293.97 17112.23 88888.00 2019-07-10 08:38:55.000 191 33819.65 293.94 17112.22 37903.56 2019-07-10 08:38:56.000 191 33819.63 293.89 17112.19 88888.00 2019-07-10 08:38:57.000 191 33819.64 293.89 17112.12 88888.00 2019-07-10 08:38:58.000 191 33819.65 293.87 17112.15 88888.00 2019-07-10 08:38:59.000 191 33819.68 293.86 17112.16 88888.00 2019-07-10 08:39:00.000 191 33819.65 293.88 17112.17 37903.56 2019-07-10 08:39:01.000 191 33819.63 293.89 17112.18 88888.00 2019-07-10 08:39:02.000 191 33819.59 293.81 17112.16 88888.00 2019-07-10 08:39:03.000 191 33819.55 293.81 17112.17 88888.00 2019-07-10 08:39:04.000 191 33819.53 293.78 17112.19 88888.00 2019-07-10 08:39:05.000 191 33819.55 293.80 17112.19 37903.51 2019-07-10 08:39:06.000 191 33819.52 293.84 17112.20 88888.00 2019-07-10 08:39:07.000 191 33819.49 293.89 17112.21 88888.00 2019-07-10 08:39:08.000 191 33819.52 293.89 17112.22 88888.00 2019-07-10 08:39:09.000 191 33819.49 293.88 17112.26 88888.00 2019-07-10 08:39:10.000 191 33819.45 293.86 17112.21 37903.46 2019-07-10 08:39:11.000 191 33819.48 293.84 17112.18 88888.00 2019-07-10 08:39:12.000 191 33819.47 293.86 17112.25 88888.00 2019-07-10 08:39:13.000 191 33819.50 293.89 17112.29 88888.00 2019-07-10 08:39:14.000 191 33819.47 293.90 17112.28 88888.00 2019-07-10 08:39:15.000 191 33819.50 293.87 17112.25 37903.51 2019-07-10 08:39:16.000 191 33819.50 293.88 17112.26 88888.00 2019-07-10 08:39:17.000 191 33819.53 293.91 17112.24 88888.00 2019-07-10 08:39:18.000 191 33819.53 293.94 17112.28 88888.00 2019-07-10 08:39:19.000 191 33819.54 293.97 17112.32 88888.00 2019-07-10 08:39:20.000 191 33819.53 293.98 17112.32 37903.44 2019-07-10 08:39:21.000 191 33819.50 293.98 17112.29 88888.00 2019-07-10 08:39:22.000 191 33819.50 294.03 17112.29 88888.00 2019-07-10 08:39:23.000 191 33819.54 294.07 17112.27 88888.00 2019-07-10 08:39:24.000 191 33819.58 294.07 17112.24 88888.00 2019-07-10 08:39:25.000 191 33819.59 294.02 17112.25 37903.41 2019-07-10 08:39:26.000 191 33819.60 294.01 17112.25 88888.00 2019-07-10 08:39:27.000 191 33819.58 294.00 17112.26 88888.00 2019-07-10 08:39:28.000 191 33819.55 294.03 17112.22 88888.00 2019-07-10 08:39:29.000 191 33819.53 294.06 17112.20 88888.00 2019-07-10 08:39:30.000 191 33819.53 294.00 17112.22 37903.53 2019-07-10 08:39:31.000 191 33819.54 293.97 17112.20 88888.00 2019-07-10 08:39:32.000 191 33819.53 293.97 17112.23 88888.00 2019-07-10 08:39:33.000 191 33819.55 293.99 17112.24 88888.00 2019-07-10 08:39:34.000 191 33819.59 294.03 17112.25 88888.00 2019-07-10 08:39:35.000 191 33819.62 293.97 17112.24 37903.58 2019-07-10 08:39:36.000 191 33819.60 293.93 17112.25 88888.00 2019-07-10 08:39:37.000 191 33819.60 293.94 17112.18 88888.00 2019-07-10 08:39:38.000 191 33819.61 293.92 17112.19 88888.00 2019-07-10 08:39:39.000 191 33819.56 293.91 17112.21 88888.00 2019-07-10 08:39:40.000 191 33819.56 293.94 17112.24 37903.55 2019-07-10 08:39:41.000 191 33819.63 293.92 17112.25 88888.00 2019-07-10 08:39:42.000 191 33819.63 293.89 17112.26 88888.00 2019-07-10 08:39:43.000 191 33819.59 293.89 17112.26 88888.00 2019-07-10 08:39:44.000 191 33819.59 293.89 17112.32 88888.00 2019-07-10 08:39:45.000 191 33819.56 293.91 17112.29 37903.48 2019-07-10 08:39:46.000 191 33819.57 293.91 17112.31 88888.00 2019-07-10 08:39:47.000 191 33819.58 293.87 17112.28 88888.00 2019-07-10 08:39:48.000 191 33819.57 293.85 17112.29 88888.00 2019-07-10 08:39:49.000 191 33819.57 293.82 17112.28 88888.00 2019-07-10 08:39:50.000 191 33819.57 293.79 17112.28 37903.44 2019-07-10 08:39:51.000 191 33819.59 293.78 17112.31 88888.00 2019-07-10 08:39:52.000 191 33819.61 293.80 17112.36 88888.00 2019-07-10 08:39:53.000 191 33819.58 293.79 17112.40 88888.00 2019-07-10 08:39:54.000 191 33819.55 293.79 17112.40 88888.00 2019-07-10 08:39:55.000 191 33819.55 293.75 17112.36 37903.54 2019-07-10 08:39:56.000 191 33819.56 293.73 17112.35 88888.00 2019-07-10 08:39:57.000 191 33819.52 293.72 17112.29 88888.00 2019-07-10 08:39:58.000 191 33819.46 293.73 17112.30 88888.00 2019-07-10 08:39:59.000 191 33819.49 293.73 17112.28 88888.00 2019-07-10 08:40:00.000 191 33819.47 293.72 17112.32 37903.45 2019-07-10 08:40:01.000 191 33819.47 293.67 17112.34 88888.00 2019-07-10 08:40:02.000 191 33819.43 293.66 17112.33 88888.00 2019-07-10 08:40:03.000 191 33819.38 293.64 17112.32 88888.00 2019-07-10 08:40:04.000 191 33819.38 293.65 17112.31 88888.00 2019-07-10 08:40:05.000 191 33819.37 293.66 17112.32 37903.32 2019-07-10 08:40:06.000 191 33819.39 293.65 17112.37 88888.00 2019-07-10 08:40:07.000 191 33819.37 293.64 17112.39 88888.00 2019-07-10 08:40:08.000 191 33819.31 293.66 17112.39 88888.00 2019-07-10 08:40:09.000 191 33819.29 293.67 17112.35 88888.00 2019-07-10 08:40:10.000 191 33819.27 293.64 17112.36 37903.28 2019-07-10 08:40:11.000 191 33819.26 293.60 17112.34 88888.00 2019-07-10 08:40:12.000 191 33819.24 293.57 17112.36 88888.00 2019-07-10 08:40:13.000 191 33819.20 293.60 17112.32 88888.00 2019-07-10 08:40:14.000 191 33819.21 293.60 17112.30 88888.00 2019-07-10 08:40:15.000 191 33819.19 293.55 17112.31 37903.27 2019-07-10 08:40:16.000 191 33819.19 293.57 17112.32 88888.00 2019-07-10 08:40:17.000 191 33819.20 293.54 17112.30 88888.00 2019-07-10 08:40:18.000 191 33819.18 293.54 17112.36 88888.00 2019-07-10 08:40:19.000 191 33819.16 293.58 17112.41 88888.00 2019-07-10 08:40:20.000 191 33819.16 293.55 17112.46 37903.11 2019-07-10 08:40:21.000 191 33819.12 293.57 17112.42 88888.00 2019-07-10 08:40:22.000 191 33819.09 293.55 17112.42 88888.00 2019-07-10 08:40:23.000 191 33819.10 293.54 17112.40 88888.00 2019-07-10 08:40:24.000 191 33819.07 293.55 17112.38 88888.00 2019-07-10 08:40:25.000 191 33819.07 293.54 17112.39 37903.11 2019-07-10 08:40:26.000 191 33819.05 293.56 17112.39 88888.00 2019-07-10 08:40:27.000 191 33819.07 293.57 17112.36 88888.00 2019-07-10 08:40:28.000 191 33819.08 293.59 17112.35 88888.00 2019-07-10 08:40:29.000 191 33819.10 293.63 17112.38 88888.00 2019-07-10 08:40:30.000 191 33819.12 293.66 17112.39 37903.14 2019-07-10 08:40:31.000 191 33819.17 293.67 17112.40 88888.00 2019-07-10 08:40:32.000 191 33819.17 293.64 17112.42 88888.00 2019-07-10 08:40:33.000 191 33819.21 293.71 17112.50 88888.00 2019-07-10 08:40:34.000 191 33819.22 293.72 17112.48 88888.00 2019-07-10 08:40:35.000 191 33819.26 293.67 17112.44 37903.11 2019-07-10 08:40:36.000 191 33819.27 293.69 17112.43 88888.00 2019-07-10 08:40:37.000 191 33819.26 293.69 17112.47 88888.00 2019-07-10 08:40:38.000 191 33819.29 293.68 17112.49 88888.00 2019-07-10 08:40:39.000 191 33819.29 293.72 17112.46 88888.00 2019-07-10 08:40:40.000 191 33819.29 293.70 17112.45 37903.23 2019-07-10 08:40:41.000 191 33819.26 293.72 17112.42 88888.00 2019-07-10 08:40:42.000 191 33819.25 293.77 17112.42 88888.00 2019-07-10 08:40:43.000 191 33819.26 293.76 17112.41 88888.00 2019-07-10 08:40:44.000 191 33819.31 293.75 17112.38 88888.00 2019-07-10 08:40:45.000 191 33819.34 293.73 17112.41 37903.30 2019-07-10 08:40:46.000 191 33819.31 293.74 17112.41 88888.00 2019-07-10 08:40:47.000 191 33819.33 293.76 17112.39 88888.00 2019-07-10 08:40:48.000 191 33819.30 293.80 17112.38 88888.00 2019-07-10 08:40:49.000 191 33819.31 293.77 17112.34 88888.00 2019-07-10 08:40:50.000 191 33819.30 293.75 17112.40 37903.21 2019-07-10 08:40:51.000 191 33819.31 293.81 17112.44 88888.00 2019-07-10 08:40:52.000 191 33819.34 293.85 17112.42 88888.00 2019-07-10 08:40:53.000 191 33819.36 293.82 17112.44 88888.00 2019-07-10 08:40:54.000 191 33819.39 293.79 17112.42 88888.00 2019-07-10 08:40:55.000 191 33819.38 293.78 17112.42 37903.33 2019-07-10 08:40:56.000 191 33819.41 293.79 17112.43 88888.00 2019-07-10 08:40:57.000 191 33819.39 293.81 17112.45 88888.00 2019-07-10 08:40:58.000 191 33819.39 293.84 17112.40 88888.00 2019-07-10 08:40:59.000 191 33819.39 293.81 17112.37 88888.00 2019-07-10 08:41:00.000 191 33819.41 293.85 17112.40 37903.36 2019-07-10 08:41:01.000 191 33819.42 293.88 17112.43 88888.00 2019-07-10 08:41:02.000 191 33819.41 293.88 17112.45 88888.00 2019-07-10 08:41:03.000 191 33819.42 293.86 17112.46 88888.00 2019-07-10 08:41:04.000 191 33819.44 293.88 17112.44 88888.00 2019-07-10 08:41:05.000 191 33819.48 293.88 17112.44 37903.36 2019-07-10 08:41:06.000 191 33819.51 293.91 17112.43 88888.00 2019-07-10 08:41:07.000 191 33819.50 293.87 17112.43 88888.00 2019-07-10 08:41:08.000 191 33819.50 293.85 17112.45 88888.00 2019-07-10 08:41:09.000 191 33819.51 293.84 17112.41 88888.00 2019-07-10 08:41:10.000 191 33819.52 293.84 17112.41 37903.39 2019-07-10 08:41:11.000 191 33819.54 293.84 17112.41 88888.00 2019-07-10 08:41:12.000 191 33819.56 293.83 17112.40 88888.00 2019-07-10 08:41:13.000 191 33819.58 293.80 17112.38 88888.00 2019-07-10 08:41:14.000 191 33819.53 293.80 17112.41 88888.00 2019-07-10 08:41:15.000 191 33819.50 293.84 17112.39 37903.51 2019-07-10 08:41:16.000 191 33819.49 293.83 17112.37 88888.00 2019-07-10 08:41:17.000 191 33819.46 293.81 17112.40 88888.00 2019-07-10 08:41:18.000 191 33819.46 293.80 17112.42 88888.00 2019-07-10 08:41:19.000 191 33819.42 293.77 17112.44 88888.00 2019-07-10 08:41:20.000 191 33819.44 293.72 17112.44 37903.50 2019-07-10 08:41:21.000 191 33819.42 293.70 17112.43 88888.00 2019-07-10 08:41:22.000 191 33819.38 293.74 17112.42 88888.00 2019-07-10 08:41:23.000 191 33819.34 293.73 17112.44 88888.00 2019-07-10 08:41:24.000 191 33819.29 293.72 17112.41 88888.00 2019-07-10 08:41:25.000 191 33819.28 293.76 17112.42 37903.39 2019-07-10 08:41:26.000 191 33819.28 293.74 17112.48 88888.00 2019-07-10 08:41:27.000 191 33819.26 293.71 17112.47 88888.00 2019-07-10 08:41:28.000 191 33819.24 293.69 17112.46 88888.00 2019-07-10 08:41:29.000 191 33819.27 293.73 17112.40 88888.00 2019-07-10 08:41:30.000 191 33819.30 293.69 17112.41 37903.32 2019-07-10 08:41:31.000 191 33819.28 293.66 17112.47 88888.00 2019-07-10 08:41:32.000 191 33819.27 293.68 17112.46 88888.00 2019-07-10 08:41:33.000 191 33819.28 293.73 17112.44 88888.00 2019-07-10 08:41:34.000 191 33819.28 293.72 17112.42 88888.00 2019-07-10 08:41:35.000 191 33819.27 293.71 17112.42 37903.21 2019-07-10 08:41:36.000 191 33819.23 293.71 17112.43 88888.00 2019-07-10 08:41:37.000 191 33819.25 293.71 17112.46 88888.00 2019-07-10 08:41:38.000 191 33819.25 293.71 17112.49 88888.00 2019-07-10 08:41:39.000 191 33819.23 293.71 17112.47 88888.00 2019-07-10 08:41:40.000 191 33819.20 293.75 17112.48 37903.32 2019-07-10 08:41:41.000 191 33819.24 293.72 17112.50 88888.00 2019-07-10 08:41:42.000 191 33819.26 293.70 17112.49 88888.00 2019-07-10 08:41:43.000 191 33819.26 293.73 17112.49 88888.00 2019-07-10 08:41:44.000 191 33819.27 293.71 17112.44 88888.00 2019-07-10 08:41:45.000 191 33819.30 293.72 17112.49 37903.31 2019-07-10 08:41:46.000 191 33819.29 293.70 17112.50 88888.00 2019-07-10 08:41:47.000 191 33819.28 293.71 17112.49 88888.00 2019-07-10 08:41:48.000 191 33819.25 293.70 17112.45 88888.00 2019-07-10 08:41:49.000 191 33819.30 293.68 17112.45 88888.00 2019-07-10 08:41:50.000 191 33819.33 293.68 17112.45 37903.25 2019-07-10 08:41:51.000 191 33819.31 293.68 17112.46 88888.00 2019-07-10 08:41:52.000 191 33819.30 293.65 17112.47 88888.00 2019-07-10 08:41:53.000 191 33819.33 293.63 17112.53 88888.00 2019-07-10 08:41:54.000 191 33819.32 293.61 17112.51 88888.00 2019-07-10 08:41:55.000 191 33819.38 293.62 17112.53 37903.32 2019-07-10 08:41:56.000 191 33819.37 293.59 17112.52 88888.00 2019-07-10 08:41:57.000 191 33819.31 293.61 17112.49 88888.00 2019-07-10 08:41:58.000 191 33819.33 293.58 17112.46 88888.00 2019-07-10 08:41:59.000 191 33819.33 293.62 17112.42 88888.00 2019-07-10 08:42:00.000 191 33819.35 293.62 17112.42 37903.40 2019-07-10 08:42:01.000 191 33819.38 293.65 17112.43 88888.00 2019-07-10 08:42:02.000 191 33819.37 293.67 17112.49 88888.00 2019-07-10 08:42:03.000 191 33819.41 293.67 17112.49 88888.00 2019-07-10 08:42:04.000 191 33819.41 293.67 17112.48 88888.00 2019-07-10 08:42:05.000 191 33819.35 293.64 17112.48 37903.41 2019-07-10 08:42:06.000 191 33819.35 293.65 17112.46 88888.00 2019-07-10 08:42:07.000 191 33819.39 293.70 17112.47 88888.00 2019-07-10 08:42:08.000 191 33819.38 293.70 17112.46 88888.00 2019-07-10 08:42:09.000 191 33819.42 293.68 17112.46 88888.00 2019-07-10 08:42:10.000 191 33819.47 293.70 17112.48 37903.47 2019-07-10 08:42:11.000 191 33819.52 293.69 17112.51 88888.00 2019-07-10 08:42:12.000 191 33819.50 293.71 17112.51 88888.00 2019-07-10 08:42:13.000 191 33819.48 293.72 17112.49 88888.00 2019-07-10 08:42:14.000 191 33819.53 293.71 17112.50 88888.00 2019-07-10 08:42:15.000 191 33819.55 293.69 17112.53 37903.45 2019-07-10 08:42:16.000 191 33819.56 293.68 17112.49 88888.00 2019-07-10 08:42:17.000 191 33819.60 293.69 17112.50 88888.00 2019-07-10 08:42:18.000 191 33819.60 293.63 17112.48 88888.00 2019-07-10 08:42:19.000 191 33819.64 293.62 17112.52 88888.00 2019-07-10 08:42:20.000 191 33819.64 293.60 17112.51 37903.52 2019-07-10 08:42:21.000 191 33819.64 293.63 17112.48 88888.00 2019-07-10 08:42:22.000 191 33819.67 293.66 17112.49 88888.00 2019-07-10 08:42:23.000 191 33819.70 293.65 17112.47 88888.00 2019-07-10 08:42:24.000 191 33819.68 293.63 17112.49 88888.00 2019-07-10 08:42:25.000 191 33819.70 293.61 17112.47 37903.62 2019-07-10 08:42:26.000 191 33819.72 293.60 17112.42 88888.00 2019-07-10 08:42:27.000 191 33819.70 293.57 17112.46 88888.00 2019-07-10 08:42:28.000 191 33819.71 293.54 17112.47 88888.00 2019-07-10 08:42:29.000 191 33819.72 293.50 17112.42 88888.00 2019-07-10 08:42:30.000 191 33819.70 293.45 17112.40 37903.58 2019-07-10 08:42:31.000 191 33819.74 293.48 17112.43 88888.00 2019-07-10 08:42:32.000 191 33819.76 293.44 17112.42 88888.00 2019-07-10 08:42:33.000 191 33819.77 293.37 17112.44 88888.00 2019-07-10 08:42:34.000 191 33819.75 293.41 17112.46 88888.00 2019-07-10 08:42:35.000 191 33819.79 293.42 17112.45 37903.72 2019-07-10 08:42:36.000 191 33819.76 293.42 17112.42 88888.00 2019-07-10 08:42:37.000 191 33819.76 293.41 17112.47 88888.00 2019-07-10 08:42:38.000 191 33819.78 293.40 17112.50 88888.00 2019-07-10 08:42:39.000 191 33819.74 293.41 17112.47 88888.00 2019-07-10 08:42:40.000 191 33819.73 293.39 17112.47 37903.69 2019-07-10 08:42:41.000 191 33819.72 293.38 17112.50 88888.00 2019-07-10 08:42:42.000 191 33819.72 293.38 17112.49 88888.00 2019-07-10 08:42:43.000 191 33819.73 293.39 17112.48 88888.00 2019-07-10 08:42:44.000 191 33819.74 293.37 17112.48 88888.00 2019-07-10 08:42:45.000 191 33819.74 293.37 17112.46 37903.81 2019-07-10 08:42:46.000 191 33819.78 293.43 17112.47 88888.00 2019-07-10 08:42:47.000 191 33819.81 293.38 17112.53 88888.00 2019-07-10 08:42:48.000 191 33819.80 293.33 17112.54 88888.00 2019-07-10 08:42:49.000 191 33819.82 293.31 17112.55 88888.00 2019-07-10 08:42:50.000 191 33819.86 293.31 17112.52 37903.77 2019-07-10 08:42:51.000 191 33819.87 293.29 17112.54 88888.00 2019-07-10 08:42:52.000 191 33819.84 293.25 17112.52 88888.00 2019-07-10 08:42:53.000 191 33819.78 293.25 17112.49 88888.00 2019-07-10 08:42:54.000 191 33819.79 293.25 17112.49 88888.00 2019-07-10 08:42:55.000 191 33819.84 293.22 17112.49 37903.77 2019-07-10 08:42:56.000 191 33819.82 293.21 17112.49 88888.00 2019-07-10 08:42:57.000 191 33819.84 293.25 17112.47 88888.00 2019-07-10 08:42:58.000 191 33819.85 293.23 17112.48 88888.00 2019-07-10 08:42:59.000 191 33819.87 293.20 17112.49 88888.00 2019-07-10 08:43:00.000 191 33819.87 293.21 17112.49 37903.85 2019-07-10 08:43:01.000 191 33819.85 293.18 17112.48 88888.00 2019-07-10 08:43:02.000 191 33819.84 293.21 17112.45 88888.00 2019-07-10 08:43:03.000 191 33819.81 293.20 17112.48 88888.00 2019-07-10 08:43:04.000 191 33819.83 293.15 17112.48 88888.00 2019-07-10 08:43:05.000 191 33819.80 293.13 17112.48 37903.88 2019-07-10 08:43:06.000 191 33819.79 293.15 17112.49 88888.00 2019-07-10 08:43:07.000 191 33819.73 293.12 17112.53 88888.00 2019-07-10 08:43:08.000 191 33819.70 293.10 17112.51 88888.00 2019-07-10 08:43:09.000 191 33819.70 293.12 17112.53 88888.00 2019-07-10 08:43:10.000 191 33819.67 293.17 17112.55 37903.72 2019-07-10 08:43:11.000 191 33819.69 293.17 17112.54 88888.00 2019-07-10 08:43:12.000 191 33819.67 293.14 17112.54 88888.00 2019-07-10 08:43:13.000 191 33819.65 293.15 17112.56 88888.00 2019-07-10 08:43:14.000 191 33819.59 293.16 17112.54 88888.00 2019-07-10 08:43:15.000 191 33819.57 293.12 17112.56 37903.67 2019-07-10 08:43:16.000 191 33819.60 293.12 17112.52 88888.00 2019-07-10 08:43:17.000 191 33819.65 293.13 17112.53 88888.00 2019-07-10 08:43:18.000 191 33819.61 293.10 17112.54 88888.00 2019-07-10 08:43:19.000 191 33819.61 293.08 17112.51 88888.00 2019-07-10 08:43:20.000 191 33819.57 293.07 17112.52 37903.61 2019-07-10 08:43:21.000 191 33819.57 293.08 17112.58 88888.00 2019-07-10 08:43:22.000 191 33819.57 293.05 17112.58 88888.00 2019-07-10 08:43:23.000 191 33819.55 293.05 17112.61 88888.00 2019-07-10 08:43:24.000 191 33819.54 293.06 17112.61 88888.00 2019-07-10 08:43:25.000 191 33819.54 293.05 17112.60 37903.58 2019-07-10 08:43:26.000 191 33819.55 293.07 17112.60 88888.00 2019-07-10 08:43:27.000 191 33819.51 293.05 17112.61 88888.00 2019-07-10 08:43:28.000 191 33819.53 293.04 17112.65 88888.00 2019-07-10 08:43:29.000 191 33819.54 293.06 17112.67 88888.00 2019-07-10 08:43:30.000 191 33819.51 293.06 17112.65 37903.56 2019-07-10 08:43:31.000 191 33819.48 293.08 17112.67 88888.00 2019-07-10 08:43:32.000 191 33819.47 293.08 17112.67 88888.00 2019-07-10 08:43:33.000 191 33819.43 293.06 17112.64 88888.00 2019-07-10 08:43:34.000 191 33819.42 293.09 17112.62 88888.00 2019-07-10 08:43:35.000 191 33819.43 293.16 17112.63 37903.56 2019-07-10 08:43:36.000 191 33819.45 293.15 17112.64 88888.00 2019-07-10 08:43:37.000 191 33819.44 293.18 17112.68 88888.00 2019-07-10 08:43:38.000 191 33819.42 293.17 17112.65 88888.00 2019-07-10 08:43:39.000 191 33819.40 293.12 17112.67 88888.00 2019-07-10 08:43:40.000 191 33819.46 293.12 17112.67 37903.50 2019-07-10 08:43:41.000 191 33819.50 293.18 17112.72 88888.00 2019-07-10 08:43:42.000 191 33819.48 293.18 17112.68 88888.00 2019-07-10 08:43:43.000 191 33819.48 293.18 17112.69 88888.00 2019-07-10 08:43:44.000 191 33819.47 293.15 17112.70 88888.00 2019-07-10 08:43:45.000 191 33819.48 293.12 17112.67 37903.49 2019-07-10 08:43:46.000 191 33819.47 293.13 17112.67 88888.00 2019-07-10 08:43:47.000 191 33819.48 293.14 17112.68 88888.00 2019-07-10 08:43:48.000 191 33819.49 293.14 17112.70 88888.00 2019-07-10 08:43:49.000 191 33819.49 293.13 17112.71 88888.00 2019-07-10 08:43:50.000 191 33819.51 293.12 17112.71 37903.55 2019-07-10 08:43:51.000 191 33819.55 293.14 17112.69 88888.00 2019-07-10 08:43:52.000 191 33819.52 293.15 17112.71 88888.00 2019-07-10 08:43:53.000 191 33819.53 293.13 17112.73 88888.00 2019-07-10 08:43:54.000 191 33819.52 293.14 17112.72 88888.00 2019-07-10 08:43:55.000 191 33819.52 293.16 17112.73 37903.61 2019-07-10 08:43:56.000 191 33819.53 293.18 17112.71 88888.00 2019-07-10 08:43:57.000 191 33819.57 293.19 17112.77 88888.00 2019-07-10 08:43:58.000 191 33819.57 293.21 17112.78 88888.00 2019-07-10 08:43:59.000 191 33819.61 293.21 17112.75 88888.00 2019-07-10 08:44:00.000 191 33819.60 293.20 17112.77 37903.67 2019-07-10 08:44:01.000 191 33819.58 293.21 17112.76 88888.00 2019-07-10 08:44:02.000 191 33819.59 293.22 17112.77 88888.00 2019-07-10 08:44:03.000 191 33819.59 293.23 17112.73 88888.00 2019-07-10 08:44:04.000 191 33819.64 293.20 17112.69 88888.00 2019-07-10 08:44:05.000 191 33819.65 293.23 17112.71 37903.64 2019-07-10 08:44:06.000 191 33819.69 293.23 17112.72 88888.00 2019-07-10 08:44:07.000 191 33819.74 293.24 17112.72 88888.00 2019-07-10 08:44:08.000 191 33819.73 293.24 17112.72 88888.00 2019-07-10 08:44:09.000 191 33819.75 293.27 17112.73 88888.00 2019-07-10 08:44:10.000 191 33819.75 293.28 17112.78 37903.69 2019-07-10 08:44:11.000 191 33819.74 293.29 17112.75 88888.00 2019-07-10 08:44:12.000 191 33819.72 293.25 17112.70 88888.00 2019-07-10 08:44:13.000 191 33819.71 293.27 17112.69 88888.00 2019-07-10 08:44:14.000 191 33819.72 293.26 17112.68 88888.00 2019-07-10 08:44:15.000 191 33819.76 293.32 17112.69 37903.68 2019-07-10 08:44:16.000 191 33819.76 293.32 17112.69 88888.00 2019-07-10 08:44:17.000 191 33819.73 293.35 17112.65 88888.00 2019-07-10 08:44:18.000 191 33819.73 293.37 17112.64 88888.00 2019-07-10 08:44:19.000 191 33819.73 293.39 17112.66 88888.00 2019-07-10 08:44:20.000 191 33819.75 293.40 17112.63 37903.75 2019-07-10 08:44:21.000 191 33819.73 293.35 17112.63 88888.00 2019-07-10 08:44:22.000 191 33819.72 293.37 17112.62 88888.00 2019-07-10 08:44:23.000 191 33819.75 293.42 17112.65 88888.00 2019-07-10 08:44:24.000 191 33819.74 293.42 17112.67 88888.00 2019-07-10 08:44:25.000 191 33819.73 293.42 17112.66 37903.72 2019-07-10 08:44:26.000 191 33819.76 293.44 17112.65 88888.00 2019-07-10 08:44:27.000 191 33819.80 293.44 17112.65 88888.00 2019-07-10 08:44:28.000 191 33819.80 293.35 17112.65 88888.00 2019-07-10 08:44:29.000 191 33819.82 293.37 17112.62 88888.00 2019-07-10 08:44:30.000 191 33819.79 293.39 17112.65 37903.83 2019-07-10 08:44:31.000 191 33819.77 293.38 17112.69 88888.00 2019-07-10 08:44:32.000 191 33819.81 293.41 17112.70 88888.00 2019-07-10 08:44:33.000 191 33819.84 293.42 17112.67 88888.00 2019-07-10 08:44:34.000 191 33819.83 293.48 17112.62 88888.00 2019-07-10 08:44:35.000 191 33819.85 293.49 17112.63 37903.86 2019-07-10 08:44:36.000 191 33819.84 293.47 17112.60 88888.00 2019-07-10 08:44:37.000 191 33819.82 293.46 17112.61 88888.00 2019-07-10 08:44:38.000 191 33819.82 293.46 17112.60 88888.00 2019-07-10 08:44:39.000 191 33819.83 293.48 17112.55 88888.00 2019-07-10 08:44:40.000 191 33819.86 293.51 17112.56 37903.91 2019-07-10 08:44:41.000 191 33819.85 293.46 17112.56 88888.00 2019-07-10 08:44:42.000 191 33819.88 293.46 17112.55 88888.00 2019-07-10 08:44:43.000 191 33819.86 293.41 17112.55 88888.00 2019-07-10 08:44:44.000 191 33819.85 293.39 17112.54 88888.00 2019-07-10 08:44:45.000 191 33819.86 293.42 17112.54 37903.87 2019-07-10 08:44:46.000 191 33819.86 293.42 17112.57 88888.00 2019-07-10 08:44:47.000 191 33819.87 293.44 17112.52 88888.00 2019-07-10 08:44:48.000 191 33819.87 293.41 17112.55 88888.00 2019-07-10 08:44:49.000 191 33819.86 293.37 17112.58 88888.00 2019-07-10 08:44:50.000 191 33819.85 293.39 17112.56 37903.89 2019-07-10 08:44:51.000 191 33819.88 293.36 17112.53 88888.00 2019-07-10 08:44:52.000 191 33819.91 293.31 17112.51 88888.00 2019-07-10 08:44:53.000 191 33819.94 293.31 17112.54 88888.00 2019-07-10 08:44:54.000 191 33819.89 293.30 17112.56 88888.00 2019-07-10 08:44:55.000 191 33819.90 293.35 17112.56 37903.89 2019-07-10 08:44:56.000 191 33819.95 293.32 17112.55 88888.00 2019-07-10 08:44:57.000 191 33819.94 293.32 17112.55 88888.00 2019-07-10 08:44:58.000 191 33819.88 293.32 17112.54 88888.00 2019-07-10 08:44:59.000 191 33819.93 293.34 17112.58 88888.00 2019-07-10 08:45:00.000 191 33819.95 293.35 17112.58 37903.89 2019-07-10 08:45:01.000 191 33819.92 293.36 17112.59 88888.00 2019-07-10 08:45:02.000 191 33819.90 293.33 17112.59 88888.00 2019-07-10 08:45:03.000 191 33819.91 293.27 17112.58 88888.00 2019-07-10 08:45:04.000 191 33819.88 293.25 17112.55 88888.00 2019-07-10 08:45:05.000 191 33819.86 293.26 17112.59 37903.80 2019-07-10 08:45:06.000 191 33819.82 293.29 17112.62 88888.00 2019-07-10 08:45:07.000 191 33819.85 293.31 17112.61 88888.00 2019-07-10 08:45:08.000 191 33819.84 293.31 17112.65 88888.00 2019-07-10 08:45:09.000 191 33819.83 293.32 17112.62 88888.00 2019-07-10 08:45:10.000 191 33819.81 293.32 17112.60 37903.83 2019-07-10 08:45:11.000 191 33819.79 293.32 17112.58 88888.00 2019-07-10 08:45:12.000 191 33819.80 293.30 17112.59 88888.00 2019-07-10 08:45:13.000 191 33819.78 293.31 17112.63 88888.00 2019-07-10 08:45:14.000 191 33819.77 293.33 17112.62 88888.00 2019-07-10 08:45:15.000 191 33819.83 293.30 17112.61 37903.85 2019-07-10 08:45:16.000 191 33819.81 293.27 17112.61 88888.00 2019-07-10 08:45:17.000 191 33819.81 293.28 17112.65 88888.00 2019-07-10 08:45:18.000 191 33819.80 293.30 17112.63 88888.00 2019-07-10 08:45:19.000 191 33819.83 293.30 17112.59 88888.00 2019-07-10 08:45:20.000 191 33819.81 293.32 17112.60 37903.81 2019-07-10 08:45:21.000 191 33819.81 293.31 17112.63 88888.00 2019-07-10 08:45:22.000 191 33819.83 293.35 17112.64 88888.00 2019-07-10 08:45:23.000 191 33819.89 293.41 17112.70 88888.00 2019-07-10 08:45:24.000 191 33819.92 293.41 17112.66 88888.00 2019-07-10 08:45:25.000 191 33819.87 293.37 17112.65 37903.80 2019-07-10 08:45:26.000 191 33819.89 293.36 17112.63 88888.00 2019-07-10 08:45:27.000 191 33819.89 293.39 17112.60 88888.00 2019-07-10 08:45:28.000 191 33819.88 293.42 17112.63 88888.00 2019-07-10 08:45:29.000 191 33819.89 293.47 17112.63 88888.00 2019-07-10 08:45:30.000 191 33819.91 293.52 17112.62 37903.87 2019-07-10 08:45:31.000 191 33819.89 293.56 17112.62 88888.00 2019-07-10 08:45:32.000 191 33819.86 293.58 17112.64 88888.00 2019-07-10 08:45:33.000 191 33819.90 293.58 17112.68 88888.00 2019-07-10 08:45:34.000 191 33819.86 293.55 17112.66 88888.00 2019-07-10 08:45:35.000 191 33819.86 293.56 17112.66 37903.89 2019-07-10 08:45:36.000 191 33819.92 293.56 17112.61 88888.00 2019-07-10 08:45:37.000 191 33819.95 293.58 17112.60 88888.00 2019-07-10 08:45:38.000 191 33819.93 293.61 17112.59 88888.00 2019-07-10 08:45:39.000 191 33819.91 293.65 17112.54 88888.00 2019-07-10 08:45:40.000 191 33819.95 293.67 17112.53 37903.94 2019-07-10 08:45:41.000 191 33820.01 293.66 17112.59 88888.00 2019-07-10 08:45:42.000 191 33820.02 293.64 17112.64 88888.00 2019-07-10 08:45:43.000 191 33820.02 293.66 17112.59 88888.00 2019-07-10 08:45:44.000 191 33820.03 293.72 17112.63 88888.00 2019-07-10 08:45:45.000 191 33820.06 293.73 17112.69 37904.00 2019-07-10 08:45:46.000 191 33820.10 293.74 17112.67 88888.00 2019-07-10 08:45:47.000 191 33820.11 293.71 17112.64 88888.00 2019-07-10 08:45:48.000 191 33820.08 293.69 17112.61 88888.00 2019-07-10 08:45:49.000 191 33820.07 293.68 17112.61 88888.00 2019-07-10 08:45:50.000 191 33820.12 293.73 17112.61 37904.00 2019-07-10 08:45:51.000 191 33820.14 293.75 17112.65 88888.00 2019-07-10 08:45:52.000 191 33820.11 293.72 17112.61 88888.00 2019-07-10 08:45:53.000 191 33820.07 293.74 17112.56 88888.00 2019-07-10 08:45:54.000 191 33820.08 293.75 17112.58 88888.00 2019-07-10 08:45:55.000 191 33820.10 293.71 17112.58 37903.97 2019-07-10 08:45:56.000 191 33820.12 293.75 17112.62 88888.00 2019-07-10 08:45:57.000 191 33820.13 293.81 17112.63 88888.00 2019-07-10 08:45:58.000 191 33820.14 293.82 17112.63 88888.00 2019-07-10 08:45:59.000 191 33820.17 293.84 17112.62 88888.00 2019-07-10 08:46:00.000 191 33820.18 293.88 17112.56 37904.09 2019-07-10 08:46:01.000 191 33820.21 293.86 17112.60 88888.00 2019-07-10 08:46:02.000 191 33820.25 293.82 17112.62 88888.00 2019-07-10 08:46:03.000 191 33820.22 293.83 17112.60 88888.00 2019-07-10 08:46:04.000 191 33820.18 293.83 17112.54 88888.00 2019-07-10 08:46:05.000 191 33820.23 293.83 17112.55 37904.11 2019-07-10 08:46:06.000 191 33820.25 293.82 17112.52 88888.00 2019-07-10 08:46:07.000 191 33820.27 293.77 17112.49 88888.00 2019-07-10 08:46:08.000 191 33820.26 293.76 17112.54 88888.00 2019-07-10 08:46:09.000 191 33820.23 293.74 17112.55 88888.00 2019-07-10 08:46:10.000 191 33820.22 293.71 17112.53 37904.15 2019-07-10 08:46:11.000 191 33820.22 293.74 17112.55 88888.00 2019-07-10 08:46:12.000 191 33820.22 293.76 17112.55 88888.00 2019-07-10 08:46:13.000 191 33820.22 293.77 17112.59 88888.00 2019-07-10 08:46:14.000 191 33820.24 293.78 17112.63 88888.00 2019-07-10 08:46:15.000 191 33820.25 293.78 17112.60 37904.09 2019-07-10 08:46:16.000 191 33820.25 293.83 17112.64 88888.00 2019-07-10 08:46:17.000 191 33820.24 293.81 17112.68 88888.00 2019-07-10 08:46:18.000 191 33820.27 293.79 17112.64 88888.00 2019-07-10 08:46:19.000 191 33820.26 293.79 17112.61 88888.00 2019-07-10 08:46:20.000 191 33820.25 293.81 17112.57 37904.18 2019-07-10 08:46:21.000 191 33820.26 293.85 17112.57 88888.00 2019-07-10 08:46:22.000 191 33820.25 293.87 17112.57 88888.00 2019-07-10 08:46:23.000 191 33820.25 293.87 17112.61 88888.00 2019-07-10 08:46:24.000 191 33820.28 293.92 17112.58 88888.00 2019-07-10 08:46:25.000 191 33820.26 293.96 17112.57 37904.16 2019-07-10 08:46:26.000 191 33820.25 293.96 17112.55 88888.00 2019-07-10 08:46:27.000 191 33820.27 293.95 17112.51 88888.00 2019-07-10 08:46:28.000 191 33820.25 293.95 17112.49 88888.00 2019-07-10 08:46:29.000 191 33820.24 293.93 17112.50 88888.00 2019-07-10 08:46:30.000 191 33820.26 293.92 17112.51 37904.24 2019-07-10 08:46:31.000 191 33820.26 293.92 17112.53 88888.00 2019-07-10 08:46:32.000 191 33820.28 293.95 17112.52 88888.00 2019-07-10 08:46:33.000 191 33820.22 293.96 17112.52 88888.00 2019-07-10 08:46:34.000 191 33820.19 293.95 17112.50 88888.00 2019-07-10 08:46:35.000 191 33820.17 293.94 17112.50 37904.13 2019-07-10 08:46:36.000 191 33820.21 293.95 17112.52 88888.00 2019-07-10 08:46:37.000 191 33820.19 294.01 17112.51 88888.00 2019-07-10 08:46:38.000 191 33820.12 294.03 17112.52 88888.00 2019-07-10 08:46:39.000 191 33820.14 294.06 17112.53 88888.00 2019-07-10 08:46:40.000 191 33820.13 294.08 17112.50 37904.11 2019-07-10 08:46:41.000 191 33820.12 294.11 17112.49 88888.00 2019-07-10 08:46:42.000 191 33820.10 294.13 17112.45 88888.00 2019-07-10 08:46:43.000 191 33820.06 294.17 17112.49 88888.00 2019-07-10 08:46:44.000 191 33820.00 294.19 17112.49 88888.00 2019-07-10 08:46:45.000 191 33819.99 294.23 17112.49 37904.01 2019-07-10 08:46:46.000 191 33820.00 294.25 17112.49 88888.00 2019-07-10 08:46:47.000 191 33819.99 294.31 17112.52 88888.00 2019-07-10 08:46:48.000 191 33819.96 294.32 17112.52 88888.00 2019-07-10 08:46:49.000 191 33819.94 294.32 17112.52 88888.00 2019-07-10 08:46:50.000 191 33819.94 294.33 17112.50 37903.93 2019-07-10 08:46:51.000 191 33819.96 294.33 17112.54 88888.00 2019-07-10 08:46:52.000 191 33819.95 294.36 17112.53 88888.00 2019-07-10 08:46:53.000 191 33819.96 294.38 17112.56 88888.00 2019-07-10 08:46:54.000 191 33819.93 294.40 17112.55 88888.00 2019-07-10 08:46:55.000 191 33819.93 294.46 17112.57 37903.90 2019-07-10 08:46:56.000 191 33819.89 294.45 17112.59 88888.00 2019-07-10 08:46:57.000 191 33819.94 294.46 17112.60 88888.00 2019-07-10 08:46:58.000 191 33819.95 294.46 17112.56 88888.00 2019-07-10 08:46:59.000 191 33819.97 294.46 17112.54 88888.00 2019-07-10 08:47:00.000 191 33819.96 294.46 17112.55 37903.95 2019-07-10 08:47:01.000 191 33819.94 294.48 17112.53 88888.00 2019-07-10 08:47:02.000 191 33819.93 294.50 17112.49 88888.00 2019-07-10 08:47:03.000 191 33819.97 294.49 17112.49 88888.00 2019-07-10 08:47:04.000 191 33819.93 294.52 17112.48 88888.00 2019-07-10 08:47:05.000 191 33819.93 294.52 17112.49 37903.90 2019-07-10 08:47:06.000 191 33819.95 294.51 17112.50 88888.00 2019-07-10 08:47:07.000 191 33820.00 294.51 17112.51 88888.00 2019-07-10 08:47:08.000 191 33819.99 294.53 17112.51 88888.00 2019-07-10 08:47:09.000 191 33820.02 294.57 17112.49 88888.00 2019-07-10 08:47:10.000 191 33820.02 294.56 17112.52 37903.99 2019-07-10 08:47:11.000 191 33820.01 294.55 17112.52 88888.00 2019-07-10 08:47:12.000 191 33819.99 294.55 17112.50 88888.00 2019-07-10 08:47:13.000 191 33820.00 294.55 17112.47 88888.00 2019-07-10 08:47:14.000 191 33820.02 294.54 17112.44 88888.00 2019-07-10 08:47:15.000 191 33820.04 294.54 17112.48 37903.96 2019-07-10 08:47:16.000 191 33819.99 294.59 17112.46 88888.00 2019-07-10 08:47:17.000 191 33819.97 294.63 17112.44 88888.00 2019-07-10 08:47:18.000 191 33819.98 294.60 17112.40 88888.00 2019-07-10 08:47:19.000 191 33819.99 294.58 17112.41 88888.00 2019-07-10 08:47:20.000 191 33819.99 294.55 17112.41 37904.02 2019-07-10 08:47:21.000 191 33819.95 294.52 17112.42 88888.00 2019-07-10 08:47:22.000 191 33819.96 294.55 17112.41 88888.00 2019-07-10 08:47:23.000 191 33819.94 294.57 17112.44 88888.00 2019-07-10 08:47:24.000 191 33819.93 294.59 17112.47 88888.00 2019-07-10 08:47:25.000 191 33819.92 294.57 17112.48 37903.90 2019-07-10 08:47:26.000 191 33819.92 294.60 17112.49 88888.00 2019-07-10 08:47:27.000 191 33819.87 294.59 17112.47 88888.00 2019-07-10 08:47:28.000 191 33819.86 294.59 17112.47 88888.00 2019-07-10 08:47:29.000 191 33819.83 294.62 17112.47 88888.00 2019-07-10 08:47:30.000 191 33819.83 294.60 17112.43 37903.86 2019-07-10 08:47:31.000 191 33819.82 294.58 17112.42 88888.00 2019-07-10 08:47:32.000 191 33819.79 294.54 17112.40 88888.00 2019-07-10 08:47:33.000 191 33819.73 294.50 17112.39 88888.00 2019-07-10 08:47:34.000 191 33819.75 294.54 17112.40 88888.00 2019-07-10 08:47:35.000 191 33819.70 294.56 17112.41 37903.75 2019-07-10 08:47:36.000 191 33819.70 294.56 17112.41 88888.00 2019-07-10 08:47:37.000 191 33819.70 294.55 17112.40 88888.00 2019-07-10 08:47:38.000 191 33819.65 294.55 17112.43 88888.00 2019-07-10 08:47:39.000 191 33819.67 294.56 17112.46 88888.00 2019-07-10 08:47:40.000 191 33819.63 294.55 17112.45 37903.65 2019-07-10 08:47:41.000 191 33819.61 294.55 17112.48 88888.00 2019-07-10 08:47:42.000 191 33819.62 294.52 17112.45 88888.00 2019-07-10 08:47:43.000 191 33819.62 294.52 17112.42 88888.00 2019-07-10 08:47:44.000 191 33819.60 294.51 17112.45 88888.00 2019-07-10 08:47:45.000 191 33819.59 294.51 17112.45 37903.62 2019-07-10 08:47:46.000 191 33819.59 294.48 17112.44 88888.00 2019-07-10 08:47:47.000 191 33819.60 294.49 17112.46 88888.00 2019-07-10 08:47:48.000 191 33819.61 294.53 17112.48 88888.00 2019-07-10 08:47:49.000 191 33819.59 294.53 17112.50 88888.00 2019-07-10 08:47:50.000 191 33819.58 294.51 17112.49 37903.56 2019-07-10 08:47:51.000 191 33819.65 294.52 17112.47 88888.00 2019-07-10 08:47:52.000 191 33819.69 294.48 17112.46 88888.00 2019-07-10 08:47:53.000 191 33819.66 294.44 17112.44 88888.00 2019-07-10 08:47:54.000 191 33819.66 294.46 17112.43 88888.00 2019-07-10 08:47:55.000 191 33819.70 294.48 17112.46 37903.68 2019-07-10 08:47:56.000 191 33819.68 294.46 17112.41 88888.00 2019-07-10 08:47:57.000 191 33819.64 294.42 17112.40 88888.00 2019-07-10 08:47:58.000 191 33819.64 294.43 17112.45 88888.00 2019-07-10 08:47:59.000 191 33819.65 294.39 17112.47 88888.00 2019-07-10 08:48:00.000 191 33819.64 294.35 17112.45 37903.62 2019-07-10 08:48:01.000 191 33819.70 294.38 17112.45 88888.00 2019-07-10 08:48:02.000 191 33819.66 294.41 17112.50 88888.00 2019-07-10 08:48:03.000 191 33819.62 294.40 17112.49 88888.00 2019-07-10 08:48:04.000 191 33819.57 294.40 17112.48 88888.00 2019-07-10 08:48:05.000 191 33819.55 294.41 17112.49 37903.58 2019-07-10 08:48:06.000 191 33819.52 294.38 17112.51 88888.00 2019-07-10 08:48:07.000 191 33819.48 294.39 17112.47 88888.00 2019-07-10 08:48:08.000 191 33819.48 294.39 17112.46 88888.00 2019-07-10 08:48:09.000 191 33819.46 294.41 17112.50 88888.00 2019-07-10 08:48:10.000 191 33819.42 294.42 17112.54 37903.54 2019-07-10 08:48:11.000 191 33819.38 294.45 17112.56 88888.00 2019-07-10 08:48:12.000 191 33819.36 294.43 17112.50 88888.00 2019-07-10 08:48:13.000 191 33819.38 294.37 17112.48 88888.00 2019-07-10 08:48:14.000 191 33819.39 294.37 17112.48 88888.00 2019-07-10 08:48:15.000 191 33819.37 294.36 17112.47 37903.50 2019-07-10 08:48:16.000 191 33819.35 294.39 17112.49 88888.00 2019-07-10 08:48:17.000 191 33819.35 294.41 17112.46 88888.00 2019-07-10 08:48:18.000 191 33819.33 294.37 17112.47 88888.00 2019-07-10 08:48:19.000 191 33819.33 294.34 17112.51 88888.00 2019-07-10 08:48:20.000 191 33819.36 294.33 17112.55 37903.36 2019-07-10 08:48:21.000 191 33819.38 294.34 17112.53 88888.00 2019-07-10 08:48:22.000 191 33819.36 294.36 17112.52 88888.00 2019-07-10 08:48:23.000 191 33819.33 294.38 17112.49 88888.00 2019-07-10 08:48:24.000 191 33819.31 294.40 17112.44 88888.00 2019-07-10 08:48:25.000 191 33819.33 294.40 17112.45 37903.33 2019-07-10 08:48:26.000 191 33819.35 294.39 17112.48 88888.00 2019-07-10 08:48:27.000 191 33819.35 294.38 17112.48 88888.00 2019-07-10 08:48:28.000 191 33819.36 294.36 17112.46 88888.00 2019-07-10 08:48:29.000 191 33819.40 294.37 17112.51 88888.00 2019-07-10 08:48:30.000 191 33819.50 294.36 17112.52 37903.45 2019-07-10 08:48:31.000 191 33819.51 294.35 17112.51 88888.00 2019-07-10 08:48:32.000 191 33819.55 294.37 17112.52 88888.00 2019-07-10 08:48:33.000 191 33819.55 294.39 17112.52 88888.00 2019-07-10 08:48:34.000 191 33819.56 294.40 17112.47 88888.00 2019-07-10 08:48:35.000 191 33819.56 294.45 17112.47 37903.44 2019-07-10 08:48:36.000 191 33819.58 294.47 17112.49 88888.00 2019-07-10 08:48:37.000 191 33819.59 294.43 17112.51 88888.00 2019-07-10 08:48:38.000 191 33819.56 294.42 17112.47 88888.00 2019-07-10 08:48:39.000 191 33819.63 294.44 17112.47 88888.00 2019-07-10 08:48:40.000 191 33819.61 294.45 17112.48 37903.65 2019-07-10 08:48:41.000 191 33819.63 294.44 17112.45 88888.00 2019-07-10 08:48:42.000 191 33819.65 294.46 17112.48 88888.00 2019-07-10 08:48:43.000 191 33819.63 294.51 17112.46 88888.00 2019-07-10 08:48:44.000 191 33819.65 294.53 17112.44 88888.00 2019-07-10 08:48:45.000 191 33819.65 294.53 17112.44 37903.72 2019-07-10 08:48:46.000 191 33819.64 294.50 17112.44 88888.00 2019-07-10 08:48:47.000 191 33819.66 294.54 17112.48 88888.00 2019-07-10 08:48:48.000 191 33819.67 294.50 17112.48 88888.00 2019-07-10 08:48:49.000 191 33819.66 294.49 17112.46 88888.00 2019-07-10 08:48:50.000 191 33819.65 294.50 17112.45 37903.68 2019-07-10 08:48:51.000 191 33819.64 294.49 17112.43 88888.00 2019-07-10 08:48:52.000 191 33819.66 294.48 17112.43 88888.00 2019-07-10 08:48:53.000 191 33819.66 294.53 17112.49 88888.00 2019-07-10 08:48:54.000 191 33819.60 294.55 17112.52 88888.00 2019-07-10 08:48:55.000 191 33819.59 294.56 17112.51 37903.69 2019-07-10 08:48:56.000 191 33819.54 294.52 17112.53 88888.00 2019-07-10 08:48:57.000 191 33819.54 294.53 17112.48 88888.00 2019-07-10 08:48:58.000 191 33819.54 294.52 17112.48 88888.00 2019-07-10 08:48:59.000 191 33819.50 294.51 17112.48 88888.00 2019-07-10 08:49:00.000 191 33819.54 294.53 17112.47 37903.65 2019-07-10 08:49:01.000 191 33819.53 294.54 17112.49 88888.00 2019-07-10 08:49:02.000 191 33819.52 294.55 17112.49 88888.00 2019-07-10 08:49:03.000 191 33819.53 294.54 17112.47 88888.00 2019-07-10 08:49:04.000 191 33819.49 294.55 17112.49 88888.00 2019-07-10 08:49:05.000 191 33819.48 294.59 17112.50 37903.60 2019-07-10 08:49:06.000 191 33819.45 294.58 17112.46 88888.00 2019-07-10 08:49:07.000 191 33819.42 294.59 17112.50 88888.00 2019-07-10 08:49:08.000 191 33819.40 294.61 17112.51 88888.00 2019-07-10 08:49:09.000 191 33819.45 294.66 17112.51 88888.00 2019-07-10 08:49:10.000 191 33819.44 294.66 17112.50 37903.50 2019-07-10 08:49:11.000 191 33819.47 294.70 17112.53 88888.00 2019-07-10 08:49:12.000 191 33819.45 294.70 17112.52 88888.00 2019-07-10 08:49:13.000 191 33819.44 294.77 17112.55 88888.00 2019-07-10 08:49:14.000 191 33819.44 294.82 17112.55 88888.00 2019-07-10 08:49:15.000 191 33819.48 294.79 17112.55 37903.46 2019-07-10 08:49:16.000 191 33819.48 294.78 17112.55 88888.00 2019-07-10 08:49:17.000 191 33819.48 294.78 17112.52 88888.00 2019-07-10 08:49:18.000 191 33819.52 294.77 17112.54 88888.00 2019-07-10 08:49:19.000 191 33819.47 294.76 17112.56 88888.00 2019-07-10 08:49:20.000 191 33819.44 294.78 17112.53 37903.46 2019-07-10 08:49:21.000 191 33819.51 294.78 17112.53 88888.00 2019-07-10 08:49:22.000 191 33819.49 294.74 17112.51 88888.00 2019-07-10 08:49:23.000 191 33819.50 294.78 17112.55 88888.00 2019-07-10 08:49:24.000 191 33819.46 294.82 17112.54 88888.00 2019-07-10 08:49:25.000 191 33819.44 294.81 17112.56 37903.43 2019-07-10 08:49:26.000 191 33819.45 294.82 17112.60 88888.00 2019-07-10 08:49:27.000 191 33819.47 294.84 17112.55 88888.00 2019-07-10 08:49:28.000 191 33819.44 294.86 17112.52 88888.00 2019-07-10 08:49:29.000 191 33819.41 294.91 17112.52 88888.00 2019-07-10 08:49:30.000 191 33819.43 294.92 17112.56 37903.46 2019-07-10 08:49:31.000 191 33819.45 294.91 17112.59 88888.00 2019-07-10 08:49:32.000 191 33819.43 294.92 17112.57 88888.00 2019-07-10 08:49:33.000 191 33819.41 294.96 17112.56 88888.00 2019-07-10 08:49:34.000 191 33819.43 294.98 17112.56 88888.00 2019-07-10 08:49:35.000 191 33819.44 294.97 17112.57 37903.39 2019-07-10 08:49:36.000 191 33819.42 294.94 17112.58 88888.00 2019-07-10 08:49:37.000 191 33819.41 294.92 17112.61 88888.00 2019-07-10 08:49:38.000 191 33819.44 294.92 17112.61 88888.00 2019-07-10 08:49:39.000 191 33819.43 294.93 17112.60 88888.00 2019-07-10 08:49:40.000 191 33819.44 294.95 17112.60 37903.46 2019-07-10 08:49:41.000 191 33819.44 294.94 17112.56 88888.00 2019-07-10 08:49:42.000 191 33819.40 294.97 17112.55 88888.00 2019-07-10 08:49:43.000 191 33819.37 295.01 17112.56 88888.00 2019-07-10 08:49:44.000 191 33819.39 295.01 17112.56 88888.00 2019-07-10 08:49:45.000 191 33819.41 295.01 17112.55 37903.40 2019-07-10 08:49:46.000 191 33819.40 295.01 17112.52 88888.00 2019-07-10 08:49:47.000 191 33819.40 295.03 17112.53 88888.00 2019-07-10 08:49:48.000 191 33819.38 295.07 17112.54 88888.00 2019-07-10 08:49:49.000 191 33819.43 295.12 17112.55 88888.00 2019-07-10 08:49:50.000 191 33819.44 295.11 17112.54 37903.52 2019-07-10 08:49:51.000 191 33819.46 295.12 17112.52 88888.00 2019-07-10 08:49:52.000 191 33819.44 295.13 17112.52 88888.00 2019-07-10 08:49:53.000 191 33819.44 295.12 17112.49 88888.00 2019-07-10 08:49:54.000 191 33819.47 295.12 17112.52 88888.00 2019-07-10 08:49:55.000 191 33819.46 295.12 17112.54 37903.46 2019-07-10 08:49:56.000 191 33819.48 295.12 17112.52 88888.00 2019-07-10 08:49:57.000 191 33819.48 295.11 17112.49 88888.00 2019-07-10 08:49:58.000 191 33819.51 295.15 17112.51 88888.00 2019-07-10 08:49:59.000 191 33819.52 295.17 17112.53 88888.00 2019-07-10 08:50:00.000 191 33819.51 295.19 17112.54 37903.53 2019-07-10 08:50:01.000 191 33819.52 295.19 17112.58 88888.00 2019-07-10 08:50:02.000 191 33819.57 295.19 17112.59 88888.00 2019-07-10 08:50:03.000 191 33819.62 295.18 17112.57 88888.00 2019-07-10 08:50:04.000 191 33819.69 295.18 17112.55 88888.00 2019-07-10 08:50:05.000 191 33819.67 295.19 17112.54 37903.52 2019-07-10 08:50:06.000 191 33819.66 295.22 17112.54 88888.00 2019-07-10 08:50:07.000 191 33819.68 295.25 17112.52 88888.00 2019-07-10 08:50:08.000 191 33819.68 295.23 17112.49 88888.00 2019-07-10 08:50:09.000 191 33819.67 295.21 17112.51 88888.00 2019-07-10 08:50:10.000 191 33819.70 295.20 17112.51 37903.63 2019-07-10 08:50:11.000 191 33819.72 295.26 17112.51 88888.00 2019-07-10 08:50:12.000 191 33819.75 295.23 17112.49 88888.00 2019-07-10 08:50:13.000 191 33819.82 295.26 17112.54 88888.00 2019-07-10 08:50:14.000 191 33819.81 295.26 17112.50 88888.00 2019-07-10 08:50:15.000 191 33819.89 295.26 17112.50 37903.72 2019-07-10 08:50:16.000 191 33819.91 295.27 17112.47 88888.00 2019-07-10 08:50:17.000 191 33819.89 295.31 17112.45 88888.00 2019-07-10 08:50:18.000 191 33819.93 295.32 17112.47 88888.00 2019-07-10 08:50:19.000 191 33819.95 295.31 17112.48 88888.00 2019-07-10 08:50:20.000 191 33819.95 295.31 17112.44 37903.76 2019-07-10 08:50:21.000 191 33819.96 295.34 17112.48 88888.00 2019-07-10 08:50:22.000 191 33819.93 295.32 17112.48 88888.00 2019-07-10 08:50:23.000 191 33819.97 295.28 17112.46 88888.00 2019-07-10 08:50:24.000 191 33819.97 295.27 17112.45 88888.00 2019-07-10 08:50:25.000 191 33820.01 295.30 17112.48 37903.98 2019-07-10 08:50:26.000 191 33819.99 295.32 17112.46 88888.00 2019-07-10 08:50:27.000 191 33820.00 295.35 17112.49 88888.00 2019-07-10 08:50:28.000 191 33819.98 295.30 17112.47 88888.00 2019-07-10 08:50:29.000 191 33820.03 295.27 17112.45 88888.00 2019-07-10 08:50:30.000 191 33820.05 295.23 17112.40 37903.99 2019-07-10 08:50:31.000 191 33820.05 295.21 17112.42 88888.00 2019-07-10 08:50:32.000 191 33820.08 295.21 17112.44 88888.00 2019-07-10 08:50:33.000 191 33820.09 295.19 17112.45 88888.00 2019-07-10 08:50:34.000 191 33820.08 295.19 17112.45 88888.00 2019-07-10 08:50:35.000 191 33820.06 295.18 17112.50 37904.03 2019-07-10 08:50:36.000 191 33820.07 295.18 17112.49 88888.00 2019-07-10 08:50:37.000 191 33820.08 295.21 17112.47 88888.00 2019-07-10 08:50:38.000 191 33820.10 295.19 17112.44 88888.00 2019-07-10 08:50:39.000 191 33820.09 295.18 17112.45 88888.00 2019-07-10 08:50:40.000 191 33820.05 295.20 17112.42 37903.98 2019-07-10 08:50:41.000 191 33820.03 295.19 17112.41 88888.00 2019-07-10 08:50:42.000 191 33820.01 295.13 17112.40 88888.00 2019-07-10 08:50:43.000 191 33819.97 295.10 17112.39 88888.00 2019-07-10 08:50:44.000 191 33819.98 295.09 17112.40 88888.00 2019-07-10 08:50:45.000 191 33819.97 295.09 17112.42 37904.04 2019-07-10 08:50:46.000 191 33820.02 295.10 17112.41 88888.00 2019-07-10 08:50:47.000 191 33820.02 295.11 17112.35 88888.00 2019-07-10 08:50:48.000 191 33819.98 295.09 17112.37 88888.00 2019-07-10 08:50:49.000 191 33820.03 295.12 17112.43 88888.00 2019-07-10 08:50:50.000 191 33820.04 295.08 17112.39 37903.98 2019-07-10 08:50:51.000 191 33820.01 295.06 17112.38 88888.00 2019-07-10 08:50:52.000 191 33820.03 295.03 17112.41 88888.00 2019-07-10 08:50:53.000 191 33820.02 295.00 17112.44 88888.00 2019-07-10 08:50:54.000 191 33820.01 295.00 17112.39 88888.00 2019-07-10 08:50:55.000 191 33819.99 295.02 17112.38 37904.02 2019-07-10 08:50:56.000 191 33819.97 295.04 17112.38 88888.00 2019-07-10 08:50:57.000 191 33819.93 295.03 17112.44 88888.00 2019-07-10 08:50:58.000 191 33819.92 295.03 17112.45 88888.00 2019-07-10 08:50:59.000 191 33819.97 295.00 17112.44 88888.00 2019-07-10 08:51:00.000 191 33819.97 294.94 17112.43 37904.02 2019-07-10 08:51:01.000 191 33819.95 294.95 17112.43 88888.00 2019-07-10 08:51:02.000 191 33819.92 294.96 17112.46 88888.00 2019-07-10 08:51:03.000 191 33819.97 294.97 17112.42 88888.00 2019-07-10 08:51:04.000 191 33820.01 294.96 17112.39 88888.00 2019-07-10 08:51:05.000 191 33820.00 294.96 17112.39 37903.94 2019-07-10 08:51:06.000 191 33819.99 294.93 17112.41 88888.00 2019-07-10 08:51:07.000 191 33820.02 294.99 17112.40 88888.00 2019-07-10 08:51:08.000 191 33820.04 294.97 17112.38 88888.00 2019-07-10 08:51:09.000 191 33820.04 294.94 17112.33 88888.00 2019-07-10 08:51:10.000 191 33820.01 294.93 17112.39 37903.87 2019-07-10 08:51:11.000 191 33820.02 294.91 17112.37 88888.00 2019-07-10 08:51:12.000 191 33820.01 294.93 17112.34 88888.00 2019-07-10 08:51:13.000 191 33819.99 294.94 17112.41 88888.00 2019-07-10 08:51:14.000 191 33819.99 294.95 17112.39 88888.00 2019-07-10 08:51:15.000 191 33819.99 294.91 17112.37 37903.79 2019-07-10 08:51:16.000 191 33820.01 294.87 17112.38 88888.00 2019-07-10 08:51:17.000 191 33820.02 294.89 17112.38 88888.00 2019-07-10 08:51:18.000 191 33820.01 294.88 17112.38 88888.00 2019-07-10 08:51:19.000 191 33819.94 294.90 17112.39 88888.00 2019-07-10 08:51:20.000 191 33819.93 294.93 17112.35 37903.92 2019-07-10 08:51:21.000 191 33819.96 294.91 17112.37 88888.00 2019-07-10 08:51:22.000 191 33820.00 294.90 17112.40 88888.00 2019-07-10 08:51:23.000 191 33820.01 294.89 17112.42 88888.00 2019-07-10 08:51:24.000 191 33820.02 294.91 17112.46 88888.00 2019-07-10 08:51:25.000 191 33820.07 294.92 17112.45 37903.97 2019-07-10 08:51:26.000 191 33820.07 294.95 17112.41 88888.00 2019-07-10 08:51:27.000 191 33820.12 294.96 17112.42 88888.00 2019-07-10 08:51:28.000 191 33820.08 294.92 17112.43 88888.00 2019-07-10 08:51:29.000 191 33820.11 294.92 17112.47 88888.00 2019-07-10 08:51:30.000 191 33820.11 294.96 17112.46 37903.99 2019-07-10 08:51:31.000 191 33820.13 294.96 17112.48 88888.00 2019-07-10 08:51:32.000 191 33820.15 294.95 17112.50 88888.00 2019-07-10 08:51:33.000 191 33820.20 295.00 17112.47 88888.00 2019-07-10 08:51:34.000 191 33820.20 295.02 17112.44 88888.00 2019-07-10 08:51:35.000 191 33820.18 295.01 17112.44 37904.00 2019-07-10 08:51:36.000 191 33820.19 295.01 17112.47 88888.00 2019-07-10 08:51:37.000 191 33820.21 295.03 17112.47 88888.00 2019-07-10 08:51:38.000 191 33820.23 295.00 17112.39 88888.00 2019-07-10 08:51:39.000 191 33820.24 295.02 17112.35 88888.00 2019-07-10 08:51:40.000 191 33820.25 295.04 17112.30 37904.08 2019-07-10 08:51:41.000 191 33820.27 295.02 17112.32 88888.00 2019-07-10 08:51:42.000 191 33820.30 295.00 17112.35 88888.00 2019-07-10 08:51:43.000 191 33820.29 294.98 17112.38 88888.00 2019-07-10 08:51:44.000 191 33820.30 294.95 17112.37 88888.00 2019-07-10 08:51:45.000 191 33820.32 294.94 17112.38 37904.15 2019-07-10 08:51:46.000 191 33820.33 294.90 17112.36 88888.00 2019-07-10 08:51:47.000 191 33820.30 294.93 17112.35 88888.00 2019-07-10 08:51:48.000 191 33820.33 294.96 17112.36 88888.00 2019-07-10 08:51:49.000 191 33820.36 294.94 17112.36 88888.00 2019-07-10 08:51:50.000 191 33820.34 294.91 17112.37 37904.19 2019-07-10 08:51:51.000 191 33820.36 294.91 17112.37 88888.00 2019-07-10 08:51:52.000 191 33820.32 294.93 17112.31 88888.00 2019-07-10 08:51:53.000 191 33820.29 294.95 17112.31 88888.00 2019-07-10 08:51:54.000 191 33820.35 294.93 17112.33 88888.00 2019-07-10 08:51:55.000 191 33820.38 294.89 17112.30 37904.22 2019-07-10 08:51:56.000 191 33820.39 294.86 17112.29 88888.00 2019-07-10 08:51:57.000 191 33820.44 294.95 17112.31 88888.00 2019-07-10 08:51:58.000 191 33820.49 294.96 17112.34 88888.00 2019-07-10 08:51:59.000 191 33820.49 294.96 17112.33 88888.00 2019-07-10 08:52:00.000 191 33820.54 294.95 17112.33 37904.20 2019-07-10 08:52:01.000 191 33820.57 294.96 17112.35 88888.00 2019-07-10 08:52:02.000 191 33820.54 294.96 17112.32 88888.00 2019-07-10 08:52:03.000 191 33820.58 294.94 17112.28 88888.00 2019-07-10 08:52:04.000 191 33820.60 294.98 17112.25 88888.00 2019-07-10 08:52:05.000 191 33820.60 295.00 17112.28 37904.34 2019-07-10 08:52:06.000 191 33820.64 295.00 17112.30 88888.00 2019-07-10 08:52:07.000 191 33820.68 295.00 17112.31 88888.00 2019-07-10 08:52:08.000 191 33820.66 295.01 17112.30 88888.00 2019-07-10 08:52:09.000 191 33820.65 294.99 17112.33 88888.00 2019-07-10 08:52:10.000 191 33820.66 294.98 17112.30 37904.46 2019-07-10 08:52:11.000 191 33820.71 294.98 17112.31 88888.00 2019-07-10 08:52:12.000 191 33820.75 294.95 17112.33 88888.00 2019-07-10 08:52:13.000 191 33820.79 294.93 17112.32 88888.00 2019-07-10 08:52:14.000 191 33820.80 294.96 17112.30 88888.00 2019-07-10 08:52:15.000 191 33820.81 294.98 17112.31 37904.49 2019-07-10 08:52:16.000 191 33820.80 294.99 17112.28 88888.00 2019-07-10 08:52:17.000 191 33820.85 295.00 17112.30 88888.00 2019-07-10 08:52:18.000 191 33820.87 294.94 17112.29 88888.00 2019-07-10 08:52:19.000 191 33820.90 294.94 17112.27 88888.00 2019-07-10 08:52:20.000 191 33820.90 294.91 17112.28 37904.61 2019-07-10 08:52:21.000 191 33820.93 294.92 17112.28 88888.00 2019-07-10 08:52:22.000 191 33820.98 294.96 17112.30 88888.00 2019-07-10 08:52:23.000 191 33820.94 294.98 17112.27 88888.00 2019-07-10 08:52:24.000 191 33820.95 294.95 17112.30 88888.00 2019-07-10 08:52:25.000 191 33820.93 294.94 17112.29 37904.66 2019-07-10 08:52:26.000 191 33820.94 294.94 17112.29 88888.00 2019-07-10 08:52:27.000 191 33820.94 294.94 17112.26 88888.00 2019-07-10 08:52:28.000 191 33820.96 294.97 17112.27 88888.00 2019-07-10 08:52:29.000 191 33820.97 294.92 17112.28 88888.00 2019-07-10 08:52:30.000 191 33821.01 294.91 17112.23 37904.69 2019-07-10 08:52:31.000 191 33821.02 294.93 17112.27 88888.00 2019-07-10 08:52:32.000 191 33821.00 294.91 17112.23 88888.00 2019-07-10 08:52:33.000 191 33820.98 294.91 17112.28 88888.00 2019-07-10 08:52:34.000 191 33820.95 294.91 17112.27 88888.00 2019-07-10 08:52:35.000 191 33820.97 294.95 17112.24 37904.81 2019-07-10 08:52:36.000 191 33820.96 294.93 17112.25 88888.00 2019-07-10 08:52:37.000 191 33820.98 294.94 17112.25 88888.00 2019-07-10 08:52:38.000 191 33820.94 294.94 17112.26 88888.00 2019-07-10 08:52:39.000 191 33820.92 294.91 17112.27 88888.00 2019-07-10 08:52:40.000 191 33820.93 294.89 17112.25 37904.70 2019-07-10 08:52:41.000 191 33820.92 294.89 17112.24 88888.00 2019-07-10 08:52:42.000 191 33820.91 294.86 17112.28 88888.00 2019-07-10 08:52:43.000 191 33820.91 294.88 17112.28 88888.00 2019-07-10 08:52:44.000 191 33820.89 294.89 17112.28 88888.00 2019-07-10 08:52:45.000 191 33820.84 294.88 17112.27 37904.60 2019-07-10 08:52:46.000 191 33820.82 294.90 17112.26 88888.00 2019-07-10 08:52:47.000 191 33820.79 294.93 17112.27 88888.00 2019-07-10 08:52:48.000 191 33820.78 294.93 17112.27 88888.00 2019-07-10 08:52:49.000 191 33820.77 294.90 17112.27 88888.00 2019-07-10 08:52:50.000 191 33820.76 294.85 17112.23 37904.53 2019-07-10 08:52:51.000 191 33820.74 294.85 17112.25 88888.00 2019-07-10 08:52:52.000 191 33820.71 294.85 17112.25 88888.00 2019-07-10 08:52:53.000 191 33820.69 294.86 17112.25 88888.00 2019-07-10 08:52:54.000 191 33820.64 294.86 17112.27 88888.00 2019-07-10 08:52:55.000 191 33820.64 294.84 17112.23 37904.46 2019-07-10 08:52:56.000 191 33820.64 294.86 17112.25 88888.00 2019-07-10 08:52:57.000 191 33820.58 294.87 17112.27 88888.00 2019-07-10 08:52:58.000 191 33820.55 294.87 17112.29 88888.00 2019-07-10 08:52:59.000 191 33820.59 294.85 17112.32 88888.00 2019-07-10 08:53:00.000 191 33820.60 294.85 17112.29 37904.39 2019-07-10 08:53:01.000 191 33820.58 294.86 17112.27 88888.00 2019-07-10 08:53:02.000 191 33820.56 294.84 17112.30 88888.00 2019-07-10 08:53:03.000 191 33820.52 294.87 17112.30 88888.00 2019-07-10 08:53:04.000 191 33820.54 294.86 17112.28 88888.00 2019-07-10 08:53:05.000 191 33820.52 294.84 17112.28 37904.38 2019-07-10 08:53:06.000 191 33820.52 294.87 17112.31 88888.00 2019-07-10 08:53:07.000 191 33820.55 294.87 17112.29 88888.00 2019-07-10 08:53:08.000 191 33820.55 294.88 17112.30 88888.00 2019-07-10 08:53:09.000 191 33820.53 294.92 17112.30 88888.00 2019-07-10 08:53:10.000 191 33820.49 294.93 17112.31 37904.27 2019-07-10 08:53:11.000 191 33820.49 294.92 17112.31 88888.00 2019-07-10 08:53:12.000 191 33820.49 294.91 17112.31 88888.00 2019-07-10 08:53:13.000 191 33820.49 294.95 17112.29 88888.00 2019-07-10 08:53:14.000 191 33820.51 294.97 17112.30 88888.00 2019-07-10 08:53:15.000 191 33820.52 295.00 17112.33 37904.36 2019-07-10 08:53:16.000 191 33820.54 294.99 17112.32 88888.00 2019-07-10 08:53:17.000 191 33820.55 295.05 17112.34 88888.00 2019-07-10 08:53:18.000 191 33820.53 295.05 17112.33 88888.00 2019-07-10 08:53:19.000 191 33820.58 295.07 17112.32 88888.00 2019-07-10 08:53:20.000 191 33820.58 295.10 17112.32 37904.35 2019-07-10 08:53:21.000 191 33820.61 295.09 17112.30 88888.00 2019-07-10 08:53:22.000 191 33820.62 295.08 17112.31 88888.00 2019-07-10 08:53:23.000 191 33820.65 295.06 17112.32 88888.00 2019-07-10 08:53:24.000 191 33820.66 295.06 17112.38 88888.00 2019-07-10 08:53:25.000 191 33820.69 295.07 17112.36 37904.44 2019-07-10 08:53:26.000 191 33820.69 295.05 17112.30 88888.00 2019-07-10 08:53:27.000 191 33820.68 295.06 17112.27 88888.00 2019-07-10 08:53:28.000 191 33820.69 295.09 17112.28 88888.00 2019-07-10 08:53:29.000 191 33820.69 295.08 17112.28 88888.00 2019-07-10 08:53:30.000 191 33820.72 295.07 17112.24 37904.47 2019-07-10 08:53:31.000 191 33820.78 295.08 17112.25 88888.00 2019-07-10 08:53:32.000 191 33820.81 295.12 17112.29 88888.00 2019-07-10 08:53:33.000 191 33820.82 295.14 17112.30 88888.00 2019-07-10 08:53:34.000 191 33820.81 295.11 17112.26 88888.00 2019-07-10 08:53:35.000 191 33820.81 295.10 17112.20 37904.58 2019-07-10 08:53:36.000 191 33820.85 295.06 17112.21 88888.00 2019-07-10 08:53:37.000 191 33820.84 295.02 17112.22 88888.00 2019-07-10 08:53:38.000 191 33820.87 295.04 17112.22 88888.00 2019-07-10 08:53:39.000 191 33820.90 295.05 17112.24 88888.00 2019-07-10 08:53:40.000 191 33820.87 295.02 17112.23 37904.58 2019-07-10 08:53:41.000 191 33820.93 295.04 17112.19 88888.00 2019-07-10 08:53:42.000 191 33820.92 295.08 17112.17 88888.00 2019-07-10 08:53:43.000 191 33820.97 295.05 17112.13 88888.00 2019-07-10 08:53:44.000 191 33821.03 295.03 17112.12 88888.00 2019-07-10 08:53:45.000 191 33821.08 294.98 17112.17 37904.69 2019-07-10 08:53:46.000 191 33821.13 294.97 17112.21 88888.00 2019-07-10 08:53:47.000 191 33821.14 294.99 17112.24 88888.00 2019-07-10 08:53:48.000 191 33821.13 295.02 17112.21 88888.00 2019-07-10 08:53:49.000 191 33821.19 295.03 17112.21 88888.00 2019-07-10 08:53:50.000 191 33821.19 295.01 17112.25 37904.70 2019-07-10 08:53:51.000 191 33821.16 295.00 17112.27 88888.00 2019-07-10 08:53:52.000 191 33821.17 294.98 17112.21 88888.00 2019-07-10 08:53:53.000 191 33821.17 295.02 17112.20 88888.00 2019-07-10 08:53:54.000 191 33821.18 295.02 17112.23 88888.00 2019-07-10 08:53:55.000 191 33821.17 295.00 17112.24 37904.85 2019-07-10 08:53:56.000 191 33821.20 295.04 17112.28 88888.00 2019-07-10 08:53:57.000 191 33821.23 295.00 17112.27 88888.00 2019-07-10 08:53:58.000 191 33821.25 294.98 17112.25 88888.00 2019-07-10 08:53:59.000 191 33821.27 295.01 17112.23 88888.00 2019-07-10 08:54:00.000 191 33821.30 295.02 17112.23 37904.88 2019-07-10 08:54:01.000 191 33821.33 295.03 17112.19 88888.00 2019-07-10 08:54:02.000 191 33821.33 295.00 17112.21 88888.00 2019-07-10 08:54:03.000 191 33821.37 295.03 17112.21 88888.00 2019-07-10 08:54:04.000 191 33821.39 295.05 17112.21 88888.00 2019-07-10 08:54:05.000 191 33821.43 295.09 17112.21 37905.03 2019-07-10 08:54:06.000 191 33821.40 295.06 17112.21 88888.00 2019-07-10 08:54:07.000 191 33821.36 295.09 17112.20 88888.00 2019-07-10 08:54:08.000 191 33821.39 295.07 17112.17 88888.00 2019-07-10 08:54:09.000 191 33821.42 295.06 17112.16 88888.00 2019-07-10 08:54:10.000 191 33821.45 295.03 17112.17 37905.07 2019-07-10 08:54:11.000 191 33821.45 295.09 17112.17 88888.00 2019-07-10 08:54:12.000 191 33821.44 295.08 17112.16 88888.00 2019-07-10 08:54:13.000 191 33821.41 295.06 17112.16 88888.00 2019-07-10 08:54:14.000 191 33821.37 295.05 17112.17 88888.00 2019-07-10 08:54:15.000 191 33821.37 295.04 17112.14 37905.11 2019-07-10 08:54:16.000 191 33821.42 295.03 17112.12 88888.00 2019-07-10 08:54:17.000 191 33821.48 295.03 17112.14 88888.00 2019-07-10 08:54:18.000 191 33821.49 295.07 17112.14 88888.00 2019-07-10 08:54:19.000 191 33821.47 295.07 17112.09 88888.00 2019-07-10 08:54:20.000 191 33821.48 295.09 17112.10 37905.18 2019-07-10 08:54:21.000 191 33821.46 295.07 17112.08 88888.00 2019-07-10 08:54:22.000 191 33821.45 295.02 17112.06 88888.00 2019-07-10 08:54:23.000 191 33821.49 295.02 17112.05 88888.00 2019-07-10 08:54:24.000 191 33821.50 295.05 17112.07 88888.00 2019-07-10 08:54:25.000 191 33821.51 295.03 17112.14 37905.19 2019-07-10 08:54:26.000 191 33821.53 295.03 17112.15 88888.00 2019-07-10 08:54:27.000 191 33821.49 295.02 17112.13 88888.00 2019-07-10 08:54:28.000 191 33821.49 295.01 17112.11 88888.00 2019-07-10 08:54:29.000 191 33821.52 294.99 17112.09 88888.00 2019-07-10 08:54:30.000 191 33821.56 295.02 17112.08 37905.15 2019-07-10 08:54:31.000 191 33821.57 295.06 17112.07 88888.00 2019-07-10 08:54:32.000 191 33821.55 295.08 17112.11 88888.00 2019-07-10 08:54:33.000 191 33821.59 295.05 17112.11 88888.00 2019-07-10 08:54:34.000 191 33821.56 295.11 17112.08 88888.00 2019-07-10 08:54:35.000 191 33821.56 295.13 17112.09 37905.19 2019-07-10 08:54:36.000 191 33821.58 295.08 17112.07 88888.00 2019-07-10 08:54:37.000 191 33821.59 295.10 17112.07 88888.00 2019-07-10 08:54:38.000 191 33821.59 295.13 17112.06 88888.00 2019-07-10 08:54:39.000 191 33821.58 295.12 17112.05 88888.00 2019-07-10 08:54:40.000 191 33821.58 295.14 17112.10 37905.14 2019-07-10 08:54:41.000 191 33821.59 295.14 17112.12 88888.00 2019-07-10 08:54:42.000 191 33821.56 295.15 17112.08 88888.00 2019-07-10 08:54:43.000 191 33821.55 295.12 17112.07 88888.00 2019-07-10 08:54:44.000 191 33821.53 295.13 17112.12 88888.00 2019-07-10 08:54:45.000 191 33821.53 295.13 17112.14 37905.18 2019-07-10 08:54:46.000 191 33821.55 295.08 17112.12 88888.00 2019-07-10 08:54:47.000 191 33821.52 295.11 17112.12 88888.00 2019-07-10 08:54:48.000 191 33821.49 295.11 17112.13 88888.00 2019-07-10 08:54:49.000 191 33821.50 295.09 17112.16 88888.00 2019-07-10 08:54:50.000 191 33821.53 295.13 17112.17 37905.19 2019-07-10 08:54:51.000 191 33821.54 295.17 17112.15 88888.00 2019-07-10 08:54:52.000 191 33821.54 295.14 17112.09 88888.00 2019-07-10 08:54:53.000 191 33821.50 295.12 17112.08 88888.00 2019-07-10 08:54:54.000 191 33821.54 295.17 17112.10 88888.00 2019-07-10 08:54:55.000 191 33821.53 295.17 17112.13 37905.13 2019-07-10 08:54:56.000 191 33821.53 295.18 17112.09 88888.00 2019-07-10 08:54:57.000 191 33821.54 295.21 17112.07 88888.00 2019-07-10 08:54:58.000 191 33821.54 295.21 17112.08 88888.00 2019-07-10 08:54:59.000 191 33821.56 295.19 17112.12 88888.00 2019-07-10 08:55:00.000 191 33821.56 295.22 17112.09 37905.18 2019-07-10 08:55:01.000 191 33821.59 295.25 17112.07 88888.00 2019-07-10 08:55:02.000 191 33821.55 295.29 17112.06 88888.00 2019-07-10 08:55:03.000 191 33821.57 295.31 17112.07 88888.00 2019-07-10 08:55:04.000 191 33821.57 295.28 17112.03 88888.00 2019-07-10 08:55:05.000 191 33821.56 295.27 17112.01 37905.14 2019-07-10 08:55:06.000 191 33821.54 295.24 17112.03 88888.00 2019-07-10 08:55:07.000 191 33821.58 295.24 17112.04 88888.00 2019-07-10 08:55:08.000 191 33821.59 295.25 17112.02 88888.00 2019-07-10 08:55:09.000 191 33821.63 295.28 17112.04 88888.00 2019-07-10 08:55:10.000 191 33821.58 295.29 17112.08 37905.26 2019-07-10 08:55:11.000 191 33821.57 295.31 17112.09 88888.00 2019-07-10 08:55:12.000 191 33821.60 295.29 17112.11 88888.00 2019-07-10 08:55:13.000 191 33821.61 295.31 17112.10 88888.00 2019-07-10 08:55:14.000 191 33821.62 295.33 17112.10 88888.00 2019-07-10 08:55:15.000 191 33821.63 295.30 17112.06 37905.32 2019-07-10 08:55:16.000 191 33821.64 295.24 17112.06 88888.00 2019-07-10 08:55:17.000 191 33821.68 295.24 17112.04 88888.00 2019-07-10 08:55:18.000 191 33821.68 295.27 17112.01 88888.00 2019-07-10 08:55:19.000 191 33821.68 295.26 17112.01 88888.00 2019-07-10 08:55:20.000 191 33821.66 295.27 17112.00 37905.26 2019-07-10 08:55:21.000 191 33821.68 295.28 17112.00 88888.00 2019-07-10 08:55:22.000 191 33821.72 295.28 17112.01 88888.00 2019-07-10 08:55:23.000 191 33821.71 295.28 17112.02 88888.00 2019-07-10 08:55:24.000 191 33821.70 295.27 17112.00 88888.00 2019-07-10 08:55:25.000 191 33821.67 295.31 17112.00 37905.28 2019-07-10 08:55:26.000 191 33821.65 295.25 17111.96 88888.00 2019-07-10 08:55:27.000 191 33821.67 295.27 17111.94 88888.00 2019-07-10 08:55:28.000 191 33821.70 295.31 17111.90 88888.00 2019-07-10 08:55:29.000 191 33821.74 295.26 17111.92 88888.00 2019-07-10 08:55:30.000 191 33821.76 295.26 17111.91 37905.37 2019-07-10 08:55:31.000 191 33821.79 295.26 17111.94 88888.00 2019-07-10 08:55:32.000 191 33821.81 295.31 17111.96 88888.00 2019-07-10 08:55:33.000 191 33821.82 295.31 17111.94 88888.00 2019-07-10 08:55:34.000 191 33821.88 295.32 17111.93 88888.00 2019-07-10 08:55:35.000 191 33821.90 295.33 17111.98 37905.45 2019-07-10 08:55:36.000 191 33821.92 295.28 17111.96 88888.00 2019-07-10 08:55:37.000 191 33821.93 295.31 17111.91 88888.00 2019-07-10 08:55:38.000 191 33821.91 295.33 17111.96 88888.00 2019-07-10 08:55:39.000 191 33821.92 295.30 17111.94 88888.00 2019-07-10 08:55:40.000 191 33821.95 295.29 17111.97 37905.41 2019-07-10 08:55:41.000 191 33821.95 295.30 17111.96 88888.00 2019-07-10 08:55:42.000 191 33821.93 295.26 17111.95 88888.00 2019-07-10 08:55:43.000 191 33821.97 295.23 17111.94 88888.00 2019-07-10 08:55:44.000 191 33821.96 295.23 17111.94 88888.00 2019-07-10 08:55:45.000 191 33821.98 295.21 17111.98 37905.55 2019-07-10 08:55:46.000 191 33822.03 295.18 17111.96 88888.00 2019-07-10 08:55:47.000 191 33822.04 295.17 17111.95 88888.00 2019-07-10 08:55:48.000 191 33822.04 295.18 17111.93 88888.00 2019-07-10 08:55:49.000 191 33822.01 295.19 17111.94 88888.00 2019-07-10 08:55:50.000 191 33822.01 295.17 17111.94 37905.59 2019-07-10 08:55:51.000 191 33821.96 295.16 17111.92 88888.00 2019-07-10 08:55:52.000 191 33821.98 295.18 17111.94 88888.00 2019-07-10 08:55:53.000 191 33822.00 295.17 17111.93 88888.00 2019-07-10 08:55:54.000 191 33822.03 295.15 17111.94 88888.00 2019-07-10 08:55:55.000 191 33822.02 295.14 17111.97 37905.53 2019-07-10 08:55:56.000 191 33822.02 295.15 17111.94 88888.00 2019-07-10 08:55:57.000 191 33822.02 295.17 17111.97 88888.00 2019-07-10 08:55:58.000 191 33822.02 295.20 17111.99 88888.00 2019-07-10 08:55:59.000 191 33822.00 295.19 17111.97 88888.00 2019-07-10 08:56:00.000 191 33821.96 295.17 17111.94 37905.59 2019-07-10 08:56:01.000 191 33821.97 295.16 17111.91 88888.00 2019-07-10 08:56:02.000 191 33821.98 295.16 17111.93 88888.00 2019-07-10 08:56:03.000 191 33822.01 295.15 17111.95 88888.00 2019-07-10 08:56:04.000 191 33821.99 295.13 17111.92 88888.00 2019-07-10 08:56:05.000 191 33821.93 295.13 17111.89 37905.57 2019-07-10 08:56:06.000 191 33821.90 295.11 17111.88 88888.00 2019-07-10 08:56:07.000 191 33821.88 295.12 17111.90 88888.00 2019-07-10 08:56:08.000 191 33821.89 295.11 17111.90 88888.00 2019-07-10 08:56:09.000 191 33821.88 295.09 17111.87 88888.00 2019-07-10 08:56:10.000 191 33821.83 295.12 17111.92 37905.42 2019-07-10 08:56:11.000 191 33821.85 295.11 17111.94 88888.00 2019-07-10 08:56:12.000 191 33821.82 295.13 17111.91 88888.00 2019-07-10 08:56:13.000 191 33821.78 295.15 17111.90 88888.00 2019-07-10 08:56:14.000 191 33821.75 295.13 17111.88 88888.00 2019-07-10 08:56:15.000 191 33821.74 295.14 17111.93 37905.35 2019-07-10 08:56:16.000 191 33821.70 295.13 17111.95 88888.00 2019-07-10 08:56:17.000 191 33821.71 295.15 17111.95 88888.00 2019-07-10 08:56:18.000 191 33821.70 295.14 17111.94 88888.00 2019-07-10 08:56:19.000 191 33821.72 295.11 17111.93 88888.00 2019-07-10 08:56:20.000 191 33821.72 295.10 17111.92 37905.31 2019-07-10 08:56:21.000 191 33821.70 295.10 17111.94 88888.00 2019-07-10 08:56:22.000 191 33821.65 295.14 17111.96 88888.00 2019-07-10 08:56:23.000 191 33821.63 295.15 17111.94 88888.00 2019-07-10 08:56:24.000 191 33821.60 295.15 17111.95 88888.00 2019-07-10 08:56:25.000 191 33821.55 295.16 17111.97 37905.31 2019-07-10 08:56:26.000 191 33821.52 295.14 17111.93 88888.00 2019-07-10 08:56:27.000 191 33821.51 295.10 17111.93 88888.00 2019-07-10 08:56:28.000 191 33821.49 295.11 17111.95 88888.00 2019-07-10 08:56:29.000 191 33821.58 295.12 17111.96 88888.00 2019-07-10 08:56:30.000 191 33821.61 295.10 17112.00 37905.07 2019-07-10 08:56:31.000 191 33821.55 295.10 17112.02 88888.00 2019-07-10 08:56:32.000 191 33821.50 295.04 17112.00 88888.00 2019-07-10 08:56:33.000 191 33821.49 295.01 17112.01 88888.00 2019-07-10 08:56:34.000 191 33821.47 295.05 17112.04 88888.00 2019-07-10 08:56:35.000 191 33821.45 295.06 17112.02 37905.09 2019-07-10 08:56:36.000 191 33821.45 295.07 17112.01 88888.00 2019-07-10 08:56:37.000 191 33821.42 295.03 17112.01 88888.00 2019-07-10 08:56:38.000 191 33821.37 295.02 17112.04 88888.00 2019-07-10 08:56:39.000 191 33821.30 294.98 17112.02 88888.00 2019-07-10 08:56:40.000 191 33821.31 294.96 17112.02 37905.08 2019-07-10 08:56:41.000 191 33821.31 294.97 17112.01 88888.00 2019-07-10 08:56:42.000 191 33821.31 294.91 17112.02 88888.00 2019-07-10 08:56:43.000 191 33821.27 294.84 17111.98 88888.00 2019-07-10 08:56:44.000 191 33821.25 294.81 17112.01 88888.00 2019-07-10 08:56:45.000 191 33821.23 294.81 17112.02 37904.90 2019-07-10 08:56:46.000 191 33821.21 294.83 17112.00 88888.00 2019-07-10 08:56:47.000 191 33821.16 294.79 17112.00 88888.00 2019-07-10 08:56:48.000 191 33821.12 294.78 17111.96 88888.00 2019-07-10 08:56:49.000 191 33821.12 294.75 17111.94 88888.00 2019-07-10 08:56:50.000 191 33821.12 294.74 17111.94 37904.79 2019-07-10 08:56:51.000 191 33821.12 294.72 17111.99 88888.00 2019-07-10 08:56:52.000 191 33821.13 294.69 17112.01 88888.00 2019-07-10 08:56:53.000 191 33821.12 294.67 17112.00 88888.00 2019-07-10 08:56:54.000 191 33821.10 294.70 17112.01 88888.00 2019-07-10 08:56:55.000 191 33821.06 294.73 17112.03 37904.79 2019-07-10 08:56:56.000 191 33821.10 294.70 17112.07 88888.00 2019-07-10 08:56:57.000 191 33821.10 294.70 17112.09 88888.00 2019-07-10 08:56:58.000 191 33821.04 294.68 17112.12 88888.00 2019-07-10 08:56:59.000 191 33821.05 294.69 17112.10 88888.00 2019-07-10 08:57:00.000 191 33821.02 294.70 17112.02 37904.76 2019-07-10 08:57:01.000 191 33821.02 294.73 17112.03 88888.00 2019-07-10 08:57:02.000 191 33821.02 294.68 17112.04 88888.00 2019-07-10 08:57:03.000 191 33821.02 294.67 17112.02 88888.00 2019-07-10 08:57:04.000 191 33821.02 294.66 17112.04 88888.00 2019-07-10 08:57:05.000 191 33821.06 294.65 17112.06 37904.72 2019-07-10 08:57:06.000 191 33821.05 294.62 17112.03 88888.00 2019-07-10 08:57:07.000 191 33821.05 294.64 17112.03 88888.00 2019-07-10 08:57:08.000 191 33821.02 294.66 17112.03 88888.00 2019-07-10 08:57:09.000 191 33821.01 294.65 17112.05 88888.00 2019-07-10 08:57:10.000 191 33821.05 294.65 17112.07 37904.65 2019-07-10 08:57:11.000 191 33821.07 294.64 17112.10 88888.00 2019-07-10 08:57:12.000 191 33821.07 294.61 17112.08 88888.00 2019-07-10 08:57:13.000 191 33821.06 294.60 17112.09 88888.00 2019-07-10 08:57:14.000 191 33821.06 294.60 17112.08 88888.00 2019-07-10 08:57:15.000 191 33821.10 294.63 17112.11 37904.71 2019-07-10 08:57:16.000 191 33821.09 294.61 17112.07 88888.00 2019-07-10 08:57:17.000 191 33821.08 294.60 17112.05 88888.00 2019-07-10 08:57:18.000 191 33821.08 294.58 17112.05 88888.00 2019-07-10 08:57:19.000 191 33821.12 294.56 17112.04 88888.00 2019-07-10 08:57:20.000 191 33821.10 294.57 17112.08 37904.72 2019-07-10 08:57:21.000 191 33821.09 294.57 17112.03 88888.00 2019-07-10 08:57:22.000 191 33821.09 294.55 17111.97 88888.00 2019-07-10 08:57:23.000 191 33821.07 294.50 17111.99 88888.00 2019-07-10 08:57:24.000 191 33821.09 294.44 17112.03 88888.00 2019-07-10 08:57:25.000 191 33821.11 294.47 17112.07 37904.71 2019-07-10 08:57:26.000 191 33821.12 294.49 17112.07 88888.00 2019-07-10 08:57:27.000 191 33821.08 294.51 17112.08 88888.00 2019-07-10 08:57:28.000 191 33821.10 294.52 17112.12 88888.00 2019-07-10 08:57:29.000 191 33821.11 294.50 17112.17 88888.00 2019-07-10 08:57:30.000 191 33821.13 294.46 17112.14 37904.81 2019-07-10 08:57:31.000 191 33821.13 294.44 17112.13 88888.00 2019-07-10 08:57:32.000 191 33821.13 294.44 17112.15 88888.00 2019-07-10 08:57:33.000 191 33821.14 294.45 17112.15 88888.00 2019-07-10 08:57:34.000 191 33821.08 294.43 17112.13 88888.00 2019-07-10 08:57:35.000 191 33821.07 294.36 17112.11 37904.75 2019-07-10 08:57:36.000 191 33821.07 294.34 17112.11 88888.00 2019-07-10 08:57:37.000 191 33821.05 294.35 17112.12 88888.00 2019-07-10 08:57:38.000 191 33821.05 294.32 17112.14 88888.00 2019-07-10 08:57:39.000 191 33821.08 294.33 17112.14 88888.00 2019-07-10 08:57:40.000 191 33821.08 294.37 17112.12 37904.80 2019-07-10 08:57:41.000 191 33821.10 294.36 17112.14 88888.00 2019-07-10 08:57:42.000 191 33821.11 294.36 17112.13 88888.00 2019-07-10 08:57:43.000 191 33821.10 294.35 17112.10 88888.00 2019-07-10 08:57:44.000 191 33821.10 294.33 17112.09 88888.00 2019-07-10 08:57:45.000 191 33821.10 294.30 17112.03 37904.68 2019-07-10 08:57:46.000 191 33821.06 294.30 17112.03 88888.00 2019-07-10 08:57:47.000 191 33821.07 294.33 17112.01 88888.00 2019-07-10 08:57:48.000 191 33821.02 294.23 17112.05 88888.00 2019-07-10 08:57:49.000 191 33821.05 294.19 17112.07 88888.00 2019-07-10 08:57:50.000 191 33821.04 294.18 17112.07 37904.73 2019-07-10 08:57:51.000 191 33821.02 294.19 17112.06 88888.00 2019-07-10 08:57:52.000 191 33821.01 294.14 17112.05 88888.00 2019-07-10 08:57:53.000 191 33821.04 294.12 17112.07 88888.00 2019-07-10 08:57:54.000 191 33821.03 294.10 17112.09 88888.00 2019-07-10 08:57:55.000 191 33821.02 294.13 17112.11 37904.63 2019-07-10 08:57:56.000 191 33821.00 294.09 17112.06 88888.00 2019-07-10 08:57:57.000 191 33820.98 294.08 17112.02 88888.00 2019-07-10 08:57:58.000 191 33820.97 294.07 17112.07 88888.00 2019-07-10 08:57:59.000 191 33820.99 294.04 17112.07 88888.00 2019-07-10 08:58:00.000 191 33820.99 294.05 17112.08 37904.64 2019-07-10 08:58:01.000 191 33821.05 294.03 17112.11 88888.00 2019-07-10 08:58:02.000 191 33821.08 294.00 17112.12 88888.00 2019-07-10 08:58:03.000 191 33821.07 294.01 17112.08 88888.00 2019-07-10 08:58:04.000 191 33821.06 293.93 17112.08 88888.00 2019-07-10 08:58:05.000 191 33821.01 293.91 17112.15 37904.59 2019-07-10 08:58:06.000 191 33820.99 293.87 17112.15 88888.00 2019-07-10 08:58:07.000 191 33820.96 293.92 17112.17 88888.00 2019-07-10 08:58:08.000 191 33820.99 293.94 17112.17 88888.00 2019-07-10 08:58:09.000 191 33820.99 293.92 17112.14 88888.00 2019-07-10 08:58:10.000 191 33820.99 293.90 17112.13 37904.62 2019-07-10 08:58:11.000 191 33820.99 293.83 17112.14 88888.00 2019-07-10 08:58:12.000 191 33820.99 293.81 17112.14 88888.00 2019-07-10 08:58:13.000 191 33820.99 293.85 17112.13 88888.00 2019-07-10 08:58:14.000 191 33821.03 293.83 17112.12 88888.00 2019-07-10 08:58:15.000 191 33820.98 293.79 17112.12 37904.56 2019-07-10 08:58:16.000 191 33820.97 293.75 17112.14 88888.00 2019-07-10 08:58:17.000 191 33820.96 293.75 17112.14 88888.00 2019-07-10 08:58:18.000 191 33820.96 293.76 17112.12 88888.00 2019-07-10 08:58:19.000 191 33820.94 293.74 17112.11 88888.00 2019-07-10 08:58:20.000 191 33820.86 293.72 17112.12 37904.62 2019-07-10 08:58:21.000 191 33820.84 293.75 17112.13 88888.00 2019-07-10 08:58:22.000 191 33820.82 293.76 17112.12 88888.00 2019-07-10 08:58:23.000 191 33820.82 293.76 17112.15 88888.00 2019-07-10 08:58:24.000 191 33820.86 293.77 17112.18 88888.00 2019-07-10 08:58:25.000 191 33820.86 293.74 17112.13 37904.61 2019-07-10 08:58:26.000 191 33820.87 293.72 17112.15 88888.00 2019-07-10 08:58:27.000 191 33820.87 293.70 17112.15 88888.00 2019-07-10 08:58:28.000 191 33820.93 293.71 17112.16 88888.00 2019-07-10 08:58:29.000 191 33820.91 293.71 17112.18 88888.00 2019-07-10 08:58:30.000 191 33820.88 293.68 17112.17 37904.60 2019-07-10 08:58:31.000 191 33820.89 293.65 17112.15 88888.00 2019-07-10 08:58:32.000 191 33820.91 293.69 17112.17 88888.00 2019-07-10 08:58:33.000 191 33820.87 293.73 17112.18 88888.00 2019-07-10 08:58:34.000 191 33820.83 293.74 17112.19 88888.00 2019-07-10 08:58:35.000 191 33820.83 293.74 17112.18 37904.54 2019-07-10 08:58:36.000 191 33820.86 293.71 17112.19 88888.00 2019-07-10 08:58:37.000 191 33820.81 293.70 17112.19 88888.00 2019-07-10 08:58:38.000 191 33820.77 293.74 17112.18 88888.00 2019-07-10 08:58:39.000 191 33820.78 293.76 17112.19 88888.00 2019-07-10 08:58:40.000 191 33820.83 293.72 17112.19 37904.49 2019-07-10 08:58:41.000 191 33820.81 293.69 17112.17 88888.00 2019-07-10 08:58:42.000 191 33820.80 293.66 17112.10 88888.00 2019-07-10 08:58:43.000 191 33820.80 293.70 17112.12 88888.00 2019-07-10 08:58:44.000 191 33820.78 293.69 17112.13 88888.00 2019-07-10 08:58:45.000 191 33820.75 293.67 17112.15 37904.54 2019-07-10 08:58:46.000 191 33820.73 293.72 17112.15 88888.00 2019-07-10 08:58:47.000 191 33820.73 293.74 17112.15 88888.00 2019-07-10 08:58:48.000 191 33820.74 293.72 17112.18 88888.00 2019-07-10 08:58:49.000 191 33820.77 293.72 17112.20 88888.00 2019-07-10 08:58:50.000 191 33820.77 293.70 17112.16 37904.50 2019-07-10 08:58:51.000 191 33820.73 293.67 17112.16 88888.00 2019-07-10 08:58:52.000 191 33820.74 293.67 17112.18 88888.00 2019-07-10 08:58:53.000 191 33820.74 293.67 17112.18 88888.00 2019-07-10 08:58:54.000 191 33820.73 293.70 17112.19 88888.00 2019-07-10 08:58:55.000 191 33820.72 293.70 17112.18 37904.42 2019-07-10 08:58:56.000 191 33820.70 293.71 17112.12 88888.00 2019-07-10 08:58:57.000 191 33820.71 293.73 17112.13 88888.00 2019-07-10 08:58:58.000 191 33820.67 293.72 17112.12 88888.00 2019-07-10 08:58:59.000 191 33820.74 293.73 17112.19 88888.00 2019-07-10 08:59:00.000 191 33820.74 293.76 17112.21 37904.50 2019-07-10 08:59:01.000 191 33820.72 293.75 17112.17 88888.00 2019-07-10 08:59:02.000 191 33820.72 293.76 17112.17 88888.00 2019-07-10 08:59:03.000 191 33820.74 293.75 17112.19 88888.00 2019-07-10 08:59:04.000 191 33820.76 293.71 17112.17 88888.00 2019-07-10 08:59:05.000 191 33820.73 293.70 17112.20 37904.50 2019-07-10 08:59:06.000 191 33820.73 293.65 17112.20 88888.00 2019-07-10 08:59:07.000 191 33820.74 293.63 17112.19 88888.00 2019-07-10 08:59:08.000 191 33820.77 293.60 17112.20 88888.00 2019-07-10 08:59:09.000 191 33820.73 293.64 17112.21 88888.00 2019-07-10 08:59:10.000 191 33820.71 293.65 17112.19 37904.52 2019-07-10 08:59:11.000 191 33820.69 293.65 17112.20 88888.00 2019-07-10 08:59:12.000 191 33820.68 293.60 17112.19 88888.00 2019-07-10 08:59:13.000 191 33820.66 293.59 17112.15 88888.00 2019-07-10 08:59:14.000 191 33820.65 293.59 17112.14 88888.00 2019-07-10 08:59:15.000 191 33820.64 293.58 17112.14 37904.41 2019-07-10 08:59:16.000 191 33820.63 293.59 17112.15 88888.00 2019-07-10 08:59:17.000 191 33820.61 293.61 17112.15 88888.00 2019-07-10 08:59:18.000 191 33820.58 293.59 17112.11 88888.00 2019-07-10 08:59:19.000 191 33820.56 293.58 17112.10 88888.00 2019-07-10 08:59:20.000 191 33820.57 293.55 17112.11 37904.43 2019-07-10 08:59:21.000 191 33820.57 293.57 17112.10 88888.00 2019-07-10 08:59:22.000 191 33820.58 293.63 17112.09 88888.00 2019-07-10 08:59:23.000 191 33820.57 293.63 17112.11 88888.00 2019-07-10 08:59:24.000 191 33820.55 293.64 17112.12 88888.00 2019-07-10 08:59:25.000 191 33820.53 293.63 17112.14 37904.31 2019-07-10 08:59:26.000 191 33820.53 293.61 17112.19 88888.00 2019-07-10 08:59:27.000 191 33820.50 293.62 17112.17 88888.00 2019-07-10 08:59:28.000 191 33820.48 293.65 17112.18 88888.00 2019-07-10 08:59:29.000 191 33820.52 293.64 17112.22 88888.00 2019-07-10 08:59:30.000 191 33820.51 293.65 17112.22 37904.25 2019-07-10 08:59:31.000 191 33820.49 293.65 17112.19 88888.00 2019-07-10 08:59:32.000 191 33820.48 293.63 17112.19 88888.00 2019-07-10 08:59:33.000 191 33820.45 293.62 17112.18 88888.00 2019-07-10 08:59:34.000 191 33820.45 293.67 17112.18 88888.00 2019-07-10 08:59:35.000 191 33820.40 293.67 17112.19 37904.29 2019-07-10 08:59:36.000 191 33820.38 293.62 17112.16 88888.00 2019-07-10 08:59:37.000 191 33820.37 293.60 17112.20 88888.00 2019-07-10 08:59:38.000 191 33820.31 293.59 17112.20 88888.00 2019-07-10 08:59:39.000 191 33820.30 293.58 17112.20 88888.00 2019-07-10 08:59:40.000 191 33820.25 293.58 17112.18 37904.10 2019-07-10 08:59:41.000 191 33820.28 293.56 17112.20 88888.00 2019-07-10 08:59:42.000 191 33820.30 293.56 17112.21 88888.00 2019-07-10 08:59:43.000 191 33820.27 293.58 17112.21 88888.00 2019-07-10 08:59:44.000 191 33820.27 293.56 17112.21 88888.00 2019-07-10 08:59:45.000 191 33820.22 293.54 17112.19 37904.12 2019-07-10 08:59:46.000 191 33820.19 293.57 17112.19 88888.00 2019-07-10 08:59:47.000 191 33820.17 293.58 17112.22 88888.00 2019-07-10 08:59:48.000 191 33820.10 293.57 17112.25 88888.00 2019-07-10 08:59:49.000 191 33820.11 293.55 17112.27 88888.00 2019-07-10 08:59:50.000 191 33820.08 293.55 17112.26 37903.88 2019-07-10 08:59:51.000 191 33820.03 293.51 17112.26 88888.00 2019-07-10 08:59:52.000 191 33820.00 293.50 17112.24 88888.00 2019-07-10 08:59:53.000 191 33819.97 293.54 17112.24 88888.00 2019-07-10 08:59:54.000 191 33819.97 293.53 17112.23 88888.00 2019-07-10 08:59:55.000 191 33819.95 293.57 17112.24 37903.87 2019-07-10 08:59:56.000 191 33819.94 293.61 17112.30 88888.00 2019-07-10 08:59:57.000 191 33819.91 293.64 17112.33 88888.00 2019-07-10 08:59:58.000 191 33819.89 293.61 17112.29 88888.00 2019-07-10 08:59:59.000 191 33819.86 293.57 17112.27 88888.00 2019-07-10 09:00:00.000 191 33819.89 293.57 17112.25 37903.77 2019-07-10 09:00:01.000 191 33819.91 293.56 17112.24 88888.00 2019-07-10 09:00:02.000 191 33819.88 293.56 17112.22 88888.00 2019-07-10 09:00:03.000 191 33819.86 293.61 17112.29 88888.00 2019-07-10 09:00:04.000 191 33819.86 293.58 17112.32 88888.00 2019-07-10 09:00:05.000 191 33819.82 293.58 17112.31 37903.76 2019-07-10 09:00:06.000 191 33819.83 293.58 17112.30 88888.00 2019-07-10 09:00:07.000 191 33819.83 293.59 17112.30 88888.00 2019-07-10 09:00:08.000 191 33819.78 293.58 17112.32 88888.00 2019-07-10 09:00:09.000 191 33819.77 293.58 17112.35 88888.00 2019-07-10 09:00:10.000 191 33819.76 293.58 17112.35 37903.68 2019-07-10 09:00:11.000 191 33819.75 293.60 17112.34 88888.00 2019-07-10 09:00:12.000 191 33819.77 293.58 17112.34 88888.00 2019-07-10 09:00:13.000 191 33819.77 293.56 17112.33 88888.00 2019-07-10 09:00:14.000 191 33819.76 293.53 17112.35 88888.00 2019-07-10 09:00:15.000 191 33819.75 293.53 17112.33 37903.62 2019-07-10 09:00:16.000 191 33819.72 293.57 17112.35 88888.00 2019-07-10 09:00:17.000 191 33819.74 293.59 17112.39 88888.00 2019-07-10 09:00:18.000 191 33819.76 293.60 17112.37 88888.00 2019-07-10 09:00:19.000 191 33819.70 293.65 17112.38 88888.00 2019-07-10 09:00:20.000 191 33819.69 293.62 17112.34 37903.58 2019-07-10 09:00:21.000 191 33819.68 293.60 17112.32 88888.00 2019-07-10 09:00:22.000 191 33819.65 293.61 17112.32 88888.00 2019-07-10 09:00:23.000 191 33819.63 293.61 17112.34 88888.00 2019-07-10 09:00:24.000 191 33819.58 293.64 17112.36 88888.00 2019-07-10 09:00:25.000 191 33819.58 293.63 17112.36 37903.59 2019-07-10 09:00:26.000 191 33819.59 293.60 17112.30 88888.00 2019-07-10 09:00:27.000 191 33819.60 293.61 17112.33 88888.00 2019-07-10 09:00:28.000 191 33819.55 293.65 17112.33 88888.00 2019-07-10 09:00:29.000 191 33819.52 293.66 17112.34 88888.00 2019-07-10 09:00:30.000 191 33819.50 293.70 17112.36 37903.54 2019-07-10 09:00:31.000 191 33819.52 293.70 17112.38 88888.00 2019-07-10 09:00:32.000 191 33819.50 293.71 17112.40 88888.00 2019-07-10 09:00:33.000 191 33819.53 293.76 17112.36 88888.00 2019-07-10 09:00:34.000 191 33819.53 293.74 17112.37 88888.00 2019-07-10 09:00:35.000 191 33819.50 293.72 17112.36 37903.41 2019-07-10 09:00:36.000 191 33819.48 293.70 17112.40 88888.00 2019-07-10 09:00:37.000 191 33819.48 293.69 17112.34 88888.00 2019-07-10 09:00:38.000 191 33819.44 293.70 17112.33 88888.00 2019-07-10 09:00:39.000 191 33819.39 293.68 17112.32 88888.00 2019-07-10 09:00:40.000 191 33819.40 293.65 17112.33 37903.40 2019-07-10 09:00:41.000 191 33819.41 293.64 17112.34 88888.00 2019-07-10 09:00:42.000 191 33819.44 293.63 17112.36 88888.00 2019-07-10 09:00:43.000 191 33819.43 293.65 17112.38 88888.00 2019-07-10 09:00:44.000 191 33819.41 293.64 17112.36 88888.00 2019-07-10 09:00:45.000 191 33819.45 293.64 17112.35 37903.29 2019-07-10 09:00:46.000 191 33819.45 293.60 17112.36 88888.00 2019-07-10 09:00:47.000 191 33819.42 293.63 17112.32 88888.00 2019-07-10 09:00:48.000 191 33819.40 293.66 17112.33 88888.00 2019-07-10 09:00:49.000 191 33819.38 293.66 17112.34 88888.00 2019-07-10 09:00:50.000 191 33819.39 293.61 17112.31 37903.37 2019-07-10 09:00:51.000 191 33819.43 293.60 17112.35 88888.00 2019-07-10 09:00:52.000 191 33819.38 293.63 17112.34 88888.00 2019-07-10 09:00:53.000 191 33819.37 293.65 17112.31 88888.00 2019-07-10 09:00:54.000 191 33819.39 293.61 17112.32 88888.00 2019-07-10 09:00:55.000 191 33819.37 293.64 17112.35 37903.30 2019-07-10 09:00:56.000 191 33819.34 293.65 17112.38 88888.00 2019-07-10 09:00:57.000 191 33819.30 293.68 17112.37 88888.00 2019-07-10 09:00:58.000 191 33819.31 293.70 17112.36 88888.00 2019-07-10 09:00:59.000 191 33819.31 293.68 17112.35 88888.00 2019-07-10 09:01:00.000 191 33819.27 293.67 17112.30 37903.30 2019-07-10 09:01:01.000 191 33819.24 293.70 17112.34 88888.00 2019-07-10 09:01:02.000 191 33819.23 293.65 17112.35 88888.00 2019-07-10 09:01:03.000 191 33819.23 293.62 17112.35 88888.00 2019-07-10 09:01:04.000 191 33819.21 293.62 17112.31 88888.00 2019-07-10 09:01:05.000 191 33819.21 293.64 17112.33 37903.24 2019-07-10 09:01:06.000 191 33819.20 293.63 17112.28 88888.00 2019-07-10 09:01:07.000 191 33819.18 293.65 17112.29 88888.00 2019-07-10 09:01:08.000 191 33819.15 293.67 17112.31 88888.00 2019-07-10 09:01:09.000 191 33819.16 293.66 17112.25 88888.00 2019-07-10 09:01:10.000 191 33819.18 293.68 17112.26 37903.17 2019-07-10 09:01:11.000 191 33819.19 293.67 17112.25 88888.00 2019-07-10 09:01:12.000 191 33819.18 293.65 17112.28 88888.00 2019-07-10 09:01:13.000 191 33819.16 293.65 17112.33 88888.00 2019-07-10 09:01:14.000 191 33819.15 293.63 17112.31 88888.00 2019-07-10 09:01:15.000 191 33819.15 293.63 17112.30 37903.15 2019-07-10 09:01:16.000 191 33819.12 293.62 17112.33 88888.00 2019-07-10 09:01:17.000 191 33819.08 293.63 17112.33 88888.00 2019-07-10 09:01:18.000 191 33819.06 293.65 17112.35 88888.00 2019-07-10 09:01:19.000 191 33819.04 293.59 17112.35 88888.00 2019-07-10 09:01:20.000 191 33819.02 293.60 17112.33 37903.06 2019-07-10 09:01:21.000 191 33819.03 293.61 17112.35 88888.00 2019-07-10 09:01:22.000 191 33819.04 293.59 17112.36 88888.00 2019-07-10 09:01:23.000 191 33819.01 293.58 17112.35 88888.00 2019-07-10 09:01:24.000 191 33818.99 293.59 17112.33 88888.00 2019-07-10 09:01:25.000 191 33819.03 293.62 17112.33 37902.97 2019-07-10 09:01:26.000 191 33819.02 293.66 17112.37 88888.00 2019-07-10 09:01:27.000 191 33818.99 293.64 17112.38 88888.00 2019-07-10 09:01:28.000 191 33818.95 293.62 17112.36 88888.00 2019-07-10 09:01:29.000 191 33818.90 293.62 17112.35 88888.00 2019-07-10 09:01:30.000 191 33818.88 293.60 17112.36 37902.92 2019-07-10 09:01:31.000 191 33818.86 293.58 17112.38 88888.00 2019-07-10 09:01:32.000 191 33818.82 293.57 17112.38 88888.00 2019-07-10 09:01:33.000 191 33818.78 293.56 17112.35 88888.00 2019-07-10 09:01:34.000 191 33818.76 293.59 17112.30 88888.00 2019-07-10 09:01:35.000 191 33818.72 293.63 17112.29 37902.82 2019-07-10 09:01:36.000 191 33818.70 293.64 17112.33 88888.00 2019-07-10 09:01:37.000 191 33818.68 293.65 17112.34 88888.00 2019-07-10 09:01:38.000 191 33818.68 293.62 17112.32 88888.00 2019-07-10 09:01:39.000 191 33818.63 293.65 17112.31 88888.00 2019-07-10 09:01:40.000 191 33818.58 293.63 17112.33 37902.80 2019-07-10 09:01:41.000 191 33818.55 293.63 17112.37 88888.00 2019-07-10 09:01:42.000 191 33818.52 293.64 17112.39 88888.00 2019-07-10 09:01:43.000 191 33818.52 293.65 17112.40 88888.00 2019-07-10 09:01:44.000 191 33818.48 293.64 17112.39 88888.00 2019-07-10 09:01:45.000 191 33818.44 293.66 17112.36 37902.58 2019-07-10 09:01:46.000 191 33818.41 293.68 17112.35 88888.00 2019-07-10 09:01:47.000 191 33818.43 293.65 17112.38 88888.00 2019-07-10 09:01:48.000 191 33818.46 293.62 17112.38 88888.00 2019-07-10 09:01:49.000 191 33818.46 293.64 17112.36 88888.00 2019-07-10 09:01:50.000 191 33818.41 293.68 17112.33 37902.57 2019-07-10 09:01:51.000 191 33818.39 293.68 17112.33 88888.00 2019-07-10 09:01:52.000 191 33818.36 293.65 17112.35 88888.00 2019-07-10 09:01:53.000 191 33818.35 293.63 17112.40 88888.00 2019-07-10 09:01:54.000 191 33818.33 293.60 17112.36 88888.00 2019-07-10 09:01:55.000 191 33818.30 293.58 17112.35 37902.44 2019-07-10 09:01:56.000 191 33818.32 293.60 17112.32 88888.00 2019-07-10 09:01:57.000 191 33818.29 293.58 17112.36 88888.00 2019-07-10 09:01:58.000 191 33818.26 293.57 17112.42 88888.00 2019-07-10 09:01:59.000 191 33818.26 293.53 17112.38 88888.00 2019-07-10 09:02:00.000 191 33818.25 293.55 17112.37 37902.32 2019-07-10 09:02:01.000 191 33818.18 293.60 17112.33 88888.00 2019-07-10 09:02:02.000 191 33818.16 293.56 17112.39 88888.00 2019-07-10 09:02:03.000 191 33818.14 293.55 17112.41 88888.00 2019-07-10 09:02:04.000 191 33818.12 293.55 17112.36 88888.00 2019-07-10 09:02:05.000 191 33818.10 293.58 17112.37 37902.21 2019-07-10 09:02:06.000 191 33818.07 293.57 17112.40 88888.00 2019-07-10 09:02:07.000 191 33818.04 293.54 17112.38 88888.00 2019-07-10 09:02:08.000 191 33818.01 293.54 17112.38 88888.00 2019-07-10 09:02:09.000 191 33817.99 293.59 17112.39 88888.00 2019-07-10 09:02:10.000 191 33817.95 293.59 17112.35 37902.15 2019-07-10 09:02:11.000 191 33817.93 293.62 17112.36 88888.00 2019-07-10 09:02:12.000 191 33817.94 293.61 17112.39 88888.00 2019-07-10 09:02:13.000 191 33817.91 293.64 17112.40 88888.00 2019-07-10 09:02:14.000 191 33817.93 293.66 17112.41 88888.00 2019-07-10 09:02:15.000 191 33817.92 293.62 17112.41 37902.04 2019-07-10 09:02:16.000 191 33817.91 293.63 17112.37 88888.00 2019-07-10 09:02:17.000 191 33817.92 293.63 17112.38 88888.00 2019-07-10 09:02:18.000 191 33817.90 293.63 17112.38 88888.00 2019-07-10 09:02:19.000 191 33817.89 293.68 17112.37 88888.00 2019-07-10 09:02:20.000 191 33817.89 293.67 17112.35 37901.93 2019-07-10 09:02:21.000 191 33817.91 293.68 17112.35 88888.00 2019-07-10 09:02:22.000 191 33817.88 293.65 17112.37 88888.00 2019-07-10 09:02:23.000 191 33817.94 293.64 17112.39 88888.00 2019-07-10 09:02:24.000 191 33817.97 293.64 17112.37 88888.00 2019-07-10 09:02:25.000 191 33817.97 293.66 17112.33 37902.07 2019-07-10 09:02:26.000 191 33817.93 293.60 17112.35 88888.00 2019-07-10 09:02:27.000 191 33817.93 293.63 17112.37 88888.00 2019-07-10 09:02:28.000 191 33817.90 293.63 17112.34 88888.00 2019-07-10 09:02:29.000 191 33817.93 293.64 17112.29 88888.00 2019-07-10 09:02:30.000 191 33817.92 293.63 17112.32 37901.99 2019-07-10 09:02:31.000 191 33817.95 293.62 17112.35 88888.00 2019-07-10 09:02:32.000 191 33817.96 293.59 17112.34 88888.00 2019-07-10 09:02:33.000 191 33817.98 293.58 17112.34 88888.00 2019-07-10 09:02:34.000 191 33817.99 293.63 17112.31 88888.00 2019-07-10 09:02:35.000 191 33817.98 293.68 17112.31 37902.11 2019-07-10 09:02:36.000 191 33818.00 293.70 17112.30 88888.00 2019-07-10 09:02:37.000 191 33818.01 293.62 17112.29 88888.00 2019-07-10 09:02:38.000 191 33817.98 293.60 17112.28 88888.00 2019-07-10 09:02:39.000 191 33818.00 293.62 17112.28 88888.00 2019-07-10 09:02:40.000 191 33818.04 293.66 17112.26 37902.20 2019-07-10 09:02:41.000 191 33818.04 293.67 17112.26 88888.00 2019-07-10 09:02:42.000 191 33818.05 293.67 17112.26 88888.00 2019-07-10 09:02:43.000 191 33818.01 293.67 17112.23 88888.00 2019-07-10 09:02:44.000 191 33817.98 293.66 17112.24 88888.00 2019-07-10 09:02:45.000 191 33817.97 293.64 17112.27 37902.13 2019-07-10 09:02:46.000 191 33817.94 293.64 17112.29 88888.00 2019-07-10 09:02:47.000 191 33817.94 293.66 17112.27 88888.00 2019-07-10 09:02:48.000 191 33817.92 293.63 17112.24 88888.00 2019-07-10 09:02:49.000 191 33817.90 293.66 17112.26 88888.00 2019-07-10 09:02:50.000 191 33817.87 293.71 17112.28 37902.10 2019-07-10 09:02:51.000 191 33817.86 293.68 17112.30 88888.00 2019-07-10 09:02:52.000 191 33817.85 293.66 17112.29 88888.00 2019-07-10 09:02:53.000 191 33817.86 293.68 17112.28 88888.00 2019-07-10 09:02:54.000 191 33817.79 293.68 17112.30 88888.00 2019-07-10 09:02:55.000 191 33817.77 293.70 17112.33 37901.95 2019-07-10 09:02:56.000 191 33817.77 293.67 17112.31 88888.00 2019-07-10 09:02:57.000 191 33817.76 293.67 17112.29 88888.00 2019-07-10 09:02:58.000 191 33817.74 293.67 17112.25 88888.00 2019-07-10 09:02:59.000 191 33817.75 293.64 17112.27 88888.00 2019-07-10 09:03:00.000 191 33817.70 293.64 17112.26 37901.90 2019-07-10 09:03:01.000 191 33817.64 293.64 17112.25 88888.00 2019-07-10 09:03:02.000 191 33817.62 293.64 17112.25 88888.00 2019-07-10 09:03:03.000 191 33817.60 293.63 17112.27 88888.00 2019-07-10 09:03:04.000 191 33817.59 293.64 17112.23 88888.00 2019-07-10 09:03:05.000 191 33817.55 293.61 17112.28 37901.79 2019-07-10 09:03:06.000 191 33817.52 293.56 17112.27 88888.00 2019-07-10 09:03:07.000 191 33817.52 293.56 17112.25 88888.00 2019-07-10 09:03:08.000 191 33817.49 293.55 17112.26 88888.00 2019-07-10 09:03:09.000 191 33817.47 293.55 17112.33 88888.00 2019-07-10 09:03:10.000 191 33817.41 293.57 17112.31 37901.70 2019-07-10 09:03:11.000 191 33817.34 293.53 17112.29 88888.00 2019-07-10 09:03:12.000 191 33817.32 293.53 17112.30 88888.00 2019-07-10 09:03:13.000 191 33817.34 293.55 17112.30 88888.00 2019-07-10 09:03:14.000 191 33817.36 293.54 17112.30 88888.00 2019-07-10 09:03:15.000 191 33817.39 293.52 17112.31 37901.64 2019-07-10 09:03:16.000 191 33817.38 293.51 17112.30 88888.00 2019-07-10 09:03:17.000 191 33817.37 293.41 17112.32 88888.00 2019-07-10 09:03:18.000 191 33817.36 293.37 17112.30 88888.00 2019-07-10 09:03:19.000 191 33817.40 293.40 17112.32 88888.00 2019-07-10 09:03:20.000 191 33817.34 293.37 17112.27 37901.55 2019-07-10 09:03:21.000 191 33817.33 293.37 17112.24 88888.00 2019-07-10 09:03:22.000 191 33817.32 293.35 17112.24 88888.00 2019-07-10 09:03:23.000 191 33817.34 293.32 17112.27 88888.00 2019-07-10 09:03:24.000 191 33817.33 293.28 17112.28 88888.00 2019-07-10 09:03:25.000 191 33817.25 293.26 17112.29 37901.58 2019-07-10 09:03:26.000 191 33817.23 293.29 17112.29 88888.00 2019-07-10 09:03:27.000 191 33817.21 293.31 17112.32 88888.00 2019-07-10 09:03:28.000 191 33817.20 293.28 17112.34 88888.00 2019-07-10 09:03:29.000 191 33817.19 293.23 17112.33 88888.00 2019-07-10 09:03:30.000 191 33817.17 293.25 17112.34 37901.51 2019-07-10 09:03:31.000 191 33817.14 293.27 17112.37 88888.00 2019-07-10 09:03:32.000 191 33817.12 293.26 17112.37 88888.00 2019-07-10 09:03:33.000 191 33817.12 293.21 17112.35 88888.00 2019-07-10 09:03:34.000 191 33817.08 293.22 17112.34 88888.00 2019-07-10 09:03:35.000 191 33817.05 293.21 17112.37 37901.35 2019-07-10 09:03:36.000 191 33817.06 293.19 17112.35 88888.00 2019-07-10 09:03:37.000 191 33817.03 293.20 17112.30 88888.00 2019-07-10 09:03:38.000 191 33817.00 293.14 17112.33 88888.00 2019-07-10 09:03:39.000 191 33816.96 293.17 17112.37 88888.00 2019-07-10 09:03:40.000 191 33816.94 293.16 17112.36 37901.27 2019-07-10 09:03:41.000 191 33816.93 293.13 17112.35 88888.00 2019-07-10 09:03:42.000 191 33816.89 293.10 17112.36 88888.00 2019-07-10 09:03:43.000 191 33816.89 293.13 17112.34 88888.00 2019-07-10 09:03:44.000 191 33816.88 293.11 17112.36 88888.00 2019-07-10 09:03:45.000 191 33816.87 293.13 17112.37 37901.24 2019-07-10 09:03:46.000 191 33816.87 293.14 17112.35 88888.00 2019-07-10 09:03:47.000 191 33816.83 293.15 17112.36 88888.00 2019-07-10 09:03:48.000 191 33816.81 293.17 17112.35 88888.00 2019-07-10 09:03:49.000 191 33816.80 293.20 17112.38 88888.00 2019-07-10 09:03:50.000 191 33816.79 293.18 17112.37 37901.12 2019-07-10 09:03:51.000 191 33816.78 293.19 17112.34 88888.00 2019-07-10 09:03:52.000 191 33816.73 293.20 17112.36 88888.00 2019-07-10 09:03:53.000 191 33816.71 293.21 17112.37 88888.00 2019-07-10 09:03:54.000 191 33816.68 293.18 17112.38 88888.00 2019-07-10 09:03:55.000 191 33816.67 293.17 17112.37 37901.03 2019-07-10 09:03:56.000 191 33816.66 293.14 17112.39 88888.00 2019-07-10 09:03:57.000 191 33816.67 293.12 17112.39 88888.00 2019-07-10 09:03:58.000 191 33816.62 293.15 17112.40 88888.00 2019-07-10 09:03:59.000 191 33816.58 293.18 17112.35 88888.00 2019-07-10 09:04:00.000 191 33816.55 293.17 17112.36 37900.89 2019-07-10 09:04:01.000 191 33816.52 293.20 17112.37 88888.00 2019-07-10 09:04:02.000 191 33816.49 293.17 17112.39 88888.00 2019-07-10 09:04:03.000 191 33816.50 293.13 17112.35 88888.00 2019-07-10 09:04:04.000 191 33816.50 293.14 17112.37 88888.00 2019-07-10 09:04:05.000 191 33816.50 293.15 17112.38 37900.80 2019-07-10 09:04:06.000 191 33816.49 293.16 17112.41 88888.00 2019-07-10 09:04:07.000 191 33816.46 293.18 17112.41 88888.00 2019-07-10 09:04:08.000 191 33816.43 293.20 17112.42 88888.00 2019-07-10 09:04:09.000 191 33816.39 293.18 17112.37 88888.00 2019-07-10 09:04:10.000 191 33816.34 293.18 17112.37 37900.74 2019-07-10 09:04:11.000 191 33816.34 293.16 17112.34 88888.00 2019-07-10 09:04:12.000 191 33816.37 293.16 17112.35 88888.00 2019-07-10 09:04:13.000 191 33816.35 293.20 17112.36 88888.00 2019-07-10 09:04:14.000 191 33816.37 293.21 17112.41 88888.00 2019-07-10 09:04:15.000 191 33816.35 293.18 17112.41 37900.72 2019-07-10 09:04:16.000 191 33816.34 293.20 17112.37 88888.00 2019-07-10 09:04:17.000 191 33816.37 293.21 17112.38 88888.00 2019-07-10 09:04:18.000 191 33816.34 293.19 17112.42 88888.00 2019-07-10 09:04:19.000 191 33816.32 293.15 17112.37 88888.00 2019-07-10 09:04:20.000 191 33816.31 293.16 17112.38 37900.60 2019-07-10 09:04:21.000 191 33816.30 293.17 17112.37 88888.00 2019-07-10 09:04:22.000 191 33816.28 293.16 17112.35 88888.00 2019-07-10 09:04:23.000 191 33816.29 293.14 17112.37 88888.00 2019-07-10 09:04:24.000 191 33816.24 293.13 17112.40 88888.00 2019-07-10 09:04:25.000 191 33816.25 293.13 17112.40 37900.63 2019-07-10 09:04:26.000 191 33816.26 293.13 17112.39 88888.00 2019-07-10 09:04:27.000 191 33816.32 293.19 17112.39 88888.00 2019-07-10 09:04:28.000 191 33816.28 293.15 17112.42 88888.00 2019-07-10 09:04:29.000 191 33816.25 293.16 17112.40 88888.00 2019-07-10 09:04:30.000 191 33816.21 293.18 17112.41 37900.64 2019-07-10 09:04:31.000 191 33816.22 293.19 17112.38 88888.00 2019-07-10 09:04:32.000 191 33816.23 293.15 17112.40 88888.00 2019-07-10 09:04:33.000 191 33816.27 293.17 17112.41 88888.00 2019-07-10 09:04:34.000 191 33816.24 293.16 17112.41 88888.00 2019-07-10 09:04:35.000 191 33816.23 293.19 17112.39 37900.62 2019-07-10 09:04:36.000 191 33816.21 293.24 17112.39 88888.00 2019-07-10 09:04:37.000 191 33816.22 293.26 17112.41 88888.00 2019-07-10 09:04:38.000 191 33816.18 293.26 17112.36 88888.00 2019-07-10 09:04:39.000 191 33816.20 293.30 17112.35 88888.00 2019-07-10 09:04:40.000 191 33816.21 293.31 17112.36 37900.59 2019-07-10 09:04:41.000 191 33816.19 293.32 17112.39 88888.00 2019-07-10 09:04:42.000 191 33816.20 293.29 17112.32 88888.00 2019-07-10 09:04:43.000 191 33816.20 293.29 17112.32 88888.00 2019-07-10 09:04:44.000 191 33816.18 293.28 17112.34 88888.00 2019-07-10 09:04:45.000 191 33816.13 293.30 17112.34 37900.55 2019-07-10 09:04:46.000 191 33816.12 293.33 17112.32 88888.00 2019-07-10 09:04:47.000 191 33816.11 293.31 17112.31 88888.00 2019-07-10 09:04:48.000 191 33816.08 293.29 17112.29 88888.00 2019-07-10 09:04:49.000 191 33816.09 293.30 17112.33 88888.00 2019-07-10 09:04:50.000 191 33816.12 293.28 17112.34 37900.51 2019-07-10 09:04:51.000 191 33816.14 293.29 17112.32 88888.00 2019-07-10 09:04:52.000 191 33816.09 293.28 17112.30 88888.00 2019-07-10 09:04:53.000 191 33816.08 293.29 17112.35 88888.00 2019-07-10 09:04:54.000 191 33816.03 293.32 17112.38 88888.00 2019-07-10 09:04:55.000 191 33815.98 293.31 17112.37 37900.39 2019-07-10 09:04:56.000 191 33815.97 293.31 17112.36 88888.00 2019-07-10 09:04:57.000 191 33815.98 293.34 17112.35 88888.00 2019-07-10 09:04:58.000 191 33815.97 293.35 17112.35 88888.00 2019-07-10 09:04:59.000 191 33815.93 293.34 17112.36 88888.00 2019-07-10 09:05:00.000 191 33815.88 293.32 17112.34 37900.38 2019-07-10 09:05:01.000 191 33815.87 293.34 17112.40 88888.00 2019-07-10 09:05:02.000 191 33815.85 293.35 17112.35 88888.00 2019-07-10 09:05:03.000 191 33815.83 293.35 17112.38 88888.00 2019-07-10 09:05:04.000 191 33815.76 293.35 17112.39 88888.00 2019-07-10 09:05:05.000 191 33815.79 293.35 17112.40 37900.24 2019-07-10 09:05:06.000 191 33815.80 293.35 17112.38 88888.00 2019-07-10 09:05:07.000 191 33815.78 293.35 17112.36 88888.00 2019-07-10 09:05:08.000 191 33815.76 293.35 17112.37 88888.00 2019-07-10 09:05:09.000 191 33815.77 293.38 17112.37 88888.00 2019-07-10 09:05:10.000 191 33815.82 293.37 17112.37 37900.25 2019-07-10 09:05:11.000 191 33815.85 293.34 17112.35 88888.00 2019-07-10 09:05:12.000 191 33815.86 293.30 17112.33 88888.00 2019-07-10 09:05:13.000 191 33815.86 293.28 17112.32 88888.00 2019-07-10 09:05:14.000 191 33815.82 293.29 17112.33 88888.00 2019-07-10 09:05:15.000 191 33815.84 293.33 17112.35 37900.16 2019-07-10 09:05:16.000 191 33815.84 293.28 17112.37 88888.00 2019-07-10 09:05:17.000 191 33815.84 293.29 17112.34 88888.00 2019-07-10 09:05:18.000 191 33815.80 293.29 17112.35 88888.00 2019-07-10 09:05:19.000 191 33815.83 293.29 17112.38 88888.00 2019-07-10 09:05:20.000 191 33815.86 293.23 17112.38 37900.25 2019-07-10 09:05:21.000 191 33815.86 293.23 17112.36 88888.00 2019-07-10 09:05:22.000 191 33815.85 293.23 17112.37 88888.00 2019-07-10 09:05:23.000 191 33815.83 293.25 17112.37 88888.00 2019-07-10 09:05:24.000 191 33815.80 293.26 17112.34 88888.00 2019-07-10 09:05:25.000 191 33815.76 293.24 17112.32 37900.30 2019-07-10 09:05:26.000 191 33815.77 293.22 17112.34 88888.00 2019-07-10 09:05:27.000 191 33815.75 293.22 17112.35 88888.00 2019-07-10 09:05:28.000 191 33815.75 293.19 17112.35 88888.00 2019-07-10 09:05:29.000 191 33815.75 293.17 17112.38 88888.00 2019-07-10 09:05:30.000 191 33815.74 293.21 17112.38 37900.12 2019-07-10 09:05:31.000 191 33815.78 293.25 17112.38 88888.00 2019-07-10 09:05:32.000 191 33815.76 293.25 17112.36 88888.00 2019-07-10 09:05:33.000 191 33815.68 293.27 17112.36 88888.00 2019-07-10 09:05:34.000 191 33815.69 293.28 17112.37 88888.00 2019-07-10 09:05:35.000 191 33815.71 293.25 17112.37 37900.05 2019-07-10 09:05:36.000 191 33815.70 293.23 17112.39 88888.00 2019-07-10 09:05:37.000 191 33815.68 293.27 17112.41 88888.00 2019-07-10 09:05:38.000 191 33815.65 293.23 17112.39 88888.00 2019-07-10 09:05:39.000 191 33815.64 293.21 17112.40 88888.00 2019-07-10 09:05:40.000 191 33815.60 293.19 17112.38 37899.94 2019-07-10 09:05:41.000 191 33815.60 293.22 17112.35 88888.00 2019-07-10 09:05:42.000 191 33815.55 293.23 17112.33 88888.00 2019-07-10 09:05:43.000 191 33815.52 293.22 17112.37 88888.00 2019-07-10 09:05:44.000 191 33815.51 293.17 17112.36 88888.00 2019-07-10 09:05:45.000 191 33815.50 293.11 17112.36 37899.88 2019-07-10 09:05:46.000 191 33815.46 293.15 17112.40 88888.00 2019-07-10 09:05:47.000 191 33815.51 293.16 17112.41 88888.00 2019-07-10 09:05:48.000 191 33815.49 293.18 17112.36 88888.00 2019-07-10 09:05:49.000 191 33815.46 293.15 17112.34 88888.00 2019-07-10 09:05:50.000 191 33815.44 293.11 17112.29 37899.76 2019-07-10 09:05:51.000 191 33815.44 293.11 17112.30 88888.00 2019-07-10 09:05:52.000 191 33815.42 293.07 17112.28 88888.00 2019-07-10 09:05:53.000 191 33815.40 293.07 17112.30 88888.00 2019-07-10 09:05:54.000 191 33815.37 293.08 17112.30 88888.00 2019-07-10 09:05:55.000 191 33815.41 293.03 17112.26 37899.80 2019-07-10 09:05:56.000 191 33815.42 293.02 17112.23 88888.00 2019-07-10 09:05:57.000 191 33815.43 293.04 17112.26 88888.00 2019-07-10 09:05:58.000 191 33815.41 293.05 17112.28 88888.00 2019-07-10 09:05:59.000 191 33815.43 293.09 17112.25 88888.00 2019-07-10 09:06:00.000 191 33815.43 293.05 17112.26 37899.78 2019-07-10 09:06:01.000 191 33815.45 292.98 17112.28 88888.00 2019-07-10 09:06:02.000 191 33815.47 292.98 17112.27 88888.00 2019-07-10 09:06:03.000 191 33815.44 292.98 17112.30 88888.00 2019-07-10 09:06:04.000 191 33815.45 292.98 17112.24 88888.00 2019-07-10 09:06:05.000 191 33815.49 292.97 17112.25 37899.86 2019-07-10 09:06:06.000 191 33815.52 292.95 17112.24 88888.00 2019-07-10 09:06:07.000 191 33815.56 292.96 17112.23 88888.00 2019-07-10 09:06:08.000 191 33815.56 292.94 17112.23 88888.00 2019-07-10 09:06:09.000 191 33815.58 292.98 17112.26 88888.00 2019-07-10 09:06:10.000 191 33815.59 292.99 17112.28 37899.90 2019-07-10 09:06:11.000 191 33815.56 293.00 17112.25 88888.00 2019-07-10 09:06:12.000 191 33815.58 293.00 17112.25 88888.00 2019-07-10 09:06:13.000 191 33815.61 292.98 17112.28 88888.00 2019-07-10 09:06:14.000 191 33815.63 292.97 17112.25 88888.00 2019-07-10 09:06:15.000 191 33815.66 293.00 17112.20 37899.90 2019-07-10 09:06:16.000 191 33815.65 292.98 17112.24 88888.00 2019-07-10 09:06:17.000 191 33815.70 292.97 17112.22 88888.00 2019-07-10 09:06:18.000 191 33815.70 292.96 17112.23 88888.00 2019-07-10 09:06:19.000 191 33815.65 292.94 17112.17 88888.00 2019-07-10 09:06:20.000 191 33815.64 292.96 17112.18 37900.02 2019-07-10 09:06:21.000 191 33815.66 292.99 17112.20 88888.00 2019-07-10 09:06:22.000 191 33815.63 292.95 17112.20 88888.00 2019-07-10 09:06:23.000 191 33815.63 292.97 17112.19 88888.00 2019-07-10 09:06:24.000 191 33815.62 293.02 17112.14 88888.00 2019-07-10 09:06:25.000 191 33815.60 293.00 17112.17 37899.97 2019-07-10 09:06:26.000 191 33815.65 293.03 17112.17 88888.00 2019-07-10 09:06:27.000 191 33815.67 293.09 17112.20 88888.00 2019-07-10 09:06:28.000 191 33815.65 293.09 17112.21 88888.00 2019-07-10 09:06:29.000 191 33815.65 293.11 17112.22 88888.00 2019-07-10 09:06:30.000 191 33815.62 293.11 17112.17 37900.00 2019-07-10 09:06:31.000 191 33815.61 293.10 17112.15 88888.00 2019-07-10 09:06:32.000 191 33815.64 293.10 17112.17 88888.00 2019-07-10 09:06:33.000 191 33815.60 293.04 17112.18 88888.00 2019-07-10 09:06:34.000 191 33815.59 293.04 17112.20 88888.00 2019-07-10 09:06:35.000 191 33815.61 293.04 17112.23 37900.00 2019-07-10 09:06:36.000 191 33815.63 293.09 17112.23 88888.00 2019-07-10 09:06:37.000 191 33815.67 293.11 17112.23 88888.00 2019-07-10 09:06:38.000 191 33815.69 293.11 17112.17 88888.00 2019-07-10 09:06:39.000 191 33815.65 293.10 17112.14 88888.00 2019-07-10 09:06:40.000 191 33815.60 293.11 17112.15 37900.02 2019-07-10 09:06:41.000 191 33815.61 293.10 17112.13 88888.00 2019-07-10 09:06:42.000 191 33815.63 293.14 17112.14 88888.00 2019-07-10 09:06:43.000 191 33815.61 293.19 17112.15 88888.00 2019-07-10 09:06:44.000 191 33815.56 293.24 17112.17 88888.00 2019-07-10 09:06:45.000 191 33815.55 293.27 17112.20 37900.00 2019-07-10 09:06:46.000 191 33815.51 293.25 17112.21 88888.00 2019-07-10 09:06:47.000 191 33815.48 293.29 17112.20 88888.00 2019-07-10 09:06:48.000 191 33815.49 293.34 17112.14 88888.00 2019-07-10 09:06:49.000 191 33815.46 293.34 17112.12 88888.00 2019-07-10 09:06:50.000 191 33815.42 293.38 17112.14 37899.95 2019-07-10 09:06:51.000 191 33815.47 293.40 17112.15 88888.00 2019-07-10 09:06:52.000 191 33815.42 293.42 17112.13 88888.00 2019-07-10 09:06:53.000 191 33815.37 293.47 17112.08 88888.00 2019-07-10 09:06:54.000 191 33815.36 293.44 17112.09 88888.00 2019-07-10 09:06:55.000 191 33815.36 293.41 17112.11 37899.80 2019-07-10 09:06:56.000 191 33815.35 293.39 17112.11 88888.00 2019-07-10 09:06:57.000 191 33815.32 293.42 17112.12 88888.00 2019-07-10 09:06:58.000 191 33815.29 293.41 17112.12 88888.00 2019-07-10 09:06:59.000 191 33815.27 293.41 17112.13 88888.00 2019-07-10 09:07:00.000 191 33815.27 293.43 17112.10 37899.67 2019-07-10 09:07:01.000 191 33815.29 293.44 17112.13 88888.00 2019-07-10 09:07:02.000 191 33815.28 293.42 17112.12 88888.00 2019-07-10 09:07:03.000 191 33815.30 293.40 17112.14 88888.00 2019-07-10 09:07:04.000 191 33815.26 293.45 17112.12 88888.00 2019-07-10 09:07:05.000 191 33815.24 293.44 17112.07 37899.64 2019-07-10 09:07:06.000 191 33815.23 293.45 17112.07 88888.00 2019-07-10 09:07:07.000 191 33815.18 293.49 17112.10 88888.00 2019-07-10 09:07:08.000 191 33815.22 293.52 17112.11 88888.00 2019-07-10 09:07:09.000 191 33815.22 293.54 17112.12 88888.00 2019-07-10 09:07:10.000 191 33815.21 293.52 17112.08 37899.61 2019-07-10 09:07:11.000 191 33815.25 293.53 17112.06 88888.00 2019-07-10 09:07:12.000 191 33815.27 293.51 17112.09 88888.00 2019-07-10 09:07:13.000 191 33815.28 293.48 17112.05 88888.00 2019-07-10 09:07:14.000 191 33815.29 293.49 17112.04 88888.00 2019-07-10 09:07:15.000 191 33815.37 293.52 17112.10 37899.58 2019-07-10 09:07:16.000 191 33815.39 293.56 17112.10 88888.00 2019-07-10 09:07:17.000 191 33815.40 293.60 17112.10 88888.00 2019-07-10 09:07:18.000 191 33815.41 293.58 17112.11 88888.00 2019-07-10 09:07:19.000 191 33815.46 293.56 17112.10 88888.00 2019-07-10 09:07:20.000 191 33815.50 293.59 17112.07 37899.78 2019-07-10 09:07:21.000 191 33815.52 293.60 17112.04 88888.00 2019-07-10 09:07:22.000 191 33815.52 293.59 17112.01 88888.00 2019-07-10 09:07:23.000 191 33815.54 293.57 17112.01 88888.00 2019-07-10 09:07:24.000 191 33815.55 293.58 17111.99 88888.00 2019-07-10 09:07:25.000 191 33815.56 293.58 17111.97 37899.68 2019-07-10 09:07:26.000 191 33815.60 293.62 17111.99 88888.00 2019-07-10 09:07:27.000 191 33815.62 293.65 17111.98 88888.00 2019-07-10 09:07:28.000 191 33815.65 293.64 17111.95 88888.00 2019-07-10 09:07:29.000 191 33815.71 293.66 17111.95 88888.00 2019-07-10 09:07:30.000 191 33815.74 293.66 17111.98 37899.81 2019-07-10 09:07:31.000 191 33815.71 293.64 17111.95 88888.00 2019-07-10 09:07:32.000 191 33815.74 293.64 17111.95 88888.00 2019-07-10 09:07:33.000 191 33815.77 293.65 17111.93 88888.00 2019-07-10 09:07:34.000 191 33815.78 293.67 17111.98 88888.00 2019-07-10 09:07:35.000 191 33815.84 293.67 17111.99 37900.01 2019-07-10 09:07:36.000 191 33815.89 293.69 17111.96 88888.00 2019-07-10 09:07:37.000 191 33815.92 293.71 17111.96 88888.00 2019-07-10 09:07:38.000 191 33815.95 293.72 17111.93 88888.00 2019-07-10 09:07:39.000 191 33815.97 293.71 17111.91 88888.00 2019-07-10 09:07:40.000 191 33815.94 293.70 17111.92 37900.03 2019-07-10 09:07:41.000 191 33815.96 293.72 17111.95 88888.00 2019-07-10 09:07:42.000 191 33815.97 293.71 17111.95 88888.00 2019-07-10 09:07:43.000 191 33815.99 293.70 17111.93 88888.00 2019-07-10 09:07:44.000 191 33816.04 293.76 17111.92 88888.00 2019-07-10 09:07:45.000 191 33816.04 293.77 17111.95 37900.14 2019-07-10 09:07:46.000 191 33816.08 293.73 17111.95 88888.00 2019-07-10 09:07:47.000 191 33816.09 293.72 17111.92 88888.00 2019-07-10 09:07:48.000 191 33816.11 293.71 17111.89 88888.00 2019-07-10 09:07:49.000 191 33816.13 293.69 17111.90 88888.00 2019-07-10 09:07:50.000 191 33816.11 293.69 17111.89 37900.16 2019-07-10 09:07:51.000 191 33816.11 293.71 17111.92 88888.00 2019-07-10 09:07:52.000 191 33816.08 293.69 17111.93 88888.00 2019-07-10 09:07:53.000 191 33816.07 293.72 17111.91 88888.00 2019-07-10 09:07:54.000 191 33816.07 293.67 17111.92 88888.00 2019-07-10 09:07:55.000 191 33816.08 293.68 17111.90 37900.17 2019-07-10 09:07:56.000 191 33816.03 293.63 17111.86 88888.00 2019-07-10 09:07:57.000 191 33815.99 293.60 17111.84 88888.00 2019-07-10 09:07:58.000 191 33815.97 293.59 17111.85 88888.00 2019-07-10 09:07:59.000 191 33815.99 293.57 17111.88 88888.00 2019-07-10 09:08:00.000 191 33816.00 293.58 17111.85 37900.15 2019-07-10 09:08:01.000 191 33815.96 293.61 17111.84 88888.00 2019-07-10 09:08:02.000 191 33815.90 293.57 17111.84 88888.00 2019-07-10 09:08:03.000 191 33815.83 293.58 17111.82 88888.00 2019-07-10 09:08:04.000 191 33815.78 293.56 17111.83 88888.00 2019-07-10 09:08:05.000 191 33815.80 293.57 17111.81 37900.05 2019-07-10 09:08:06.000 191 33815.77 293.57 17111.77 88888.00 2019-07-10 09:08:07.000 191 33815.73 293.56 17111.77 88888.00 2019-07-10 09:08:08.000 191 33815.72 293.60 17111.78 88888.00 2019-07-10 09:08:09.000 191 33815.71 293.58 17111.75 88888.00 2019-07-10 09:08:10.000 191 33815.67 293.60 17111.72 37899.84 2019-07-10 09:08:11.000 191 33815.60 293.63 17111.74 88888.00 2019-07-10 09:08:12.000 191 33815.55 293.61 17111.77 88888.00 2019-07-10 09:08:13.000 191 33815.60 293.59 17111.78 88888.00 2019-07-10 09:08:14.000 191 33815.57 293.59 17111.77 88888.00 2019-07-10 09:08:15.000 191 33815.52 293.60 17111.75 37899.76 2019-07-10 09:08:16.000 191 33815.51 293.56 17111.75 88888.00 2019-07-10 09:08:17.000 191 33815.49 293.54 17111.80 88888.00 2019-07-10 09:08:18.000 191 33815.48 293.54 17111.78 88888.00 2019-07-10 09:08:19.000 191 33815.50 293.56 17111.78 88888.00 2019-07-10 09:08:20.000 191 33815.48 293.56 17111.80 37899.58 2019-07-10 09:08:21.000 191 33815.45 293.56 17111.80 88888.00 2019-07-10 09:08:22.000 191 33815.43 293.54 17111.81 88888.00 2019-07-10 09:08:23.000 191 33815.40 293.55 17111.87 88888.00 2019-07-10 09:08:24.000 191 33815.38 293.53 17111.87 88888.00 2019-07-10 09:08:25.000 191 33815.36 293.54 17111.81 37899.61 2019-07-10 09:08:26.000 191 33815.34 293.51 17111.78 88888.00 2019-07-10 09:08:27.000 191 33815.35 293.50 17111.81 88888.00 2019-07-10 09:08:28.000 191 33815.33 293.50 17111.79 88888.00 2019-07-10 09:08:29.000 191 33815.31 293.47 17111.79 88888.00 2019-07-10 09:08:30.000 191 33815.31 293.52 17111.81 37899.50 2019-07-10 09:08:31.000 191 33815.28 293.50 17111.83 88888.00 2019-07-10 09:08:32.000 191 33815.23 293.45 17111.80 88888.00 2019-07-10 09:08:33.000 191 33815.28 293.47 17111.83 88888.00 2019-07-10 09:08:34.000 191 33815.29 293.51 17111.81 88888.00 2019-07-10 09:08:35.000 191 33815.30 293.54 17111.78 37899.61 2019-07-10 09:08:36.000 191 33815.28 293.56 17111.75 88888.00 2019-07-10 09:08:37.000 191 33815.29 293.54 17111.71 88888.00 2019-07-10 09:08:38.000 191 33815.35 293.54 17111.70 88888.00 2019-07-10 09:08:39.000 191 33815.40 293.58 17111.71 88888.00 2019-07-10 09:08:40.000 191 33815.38 293.60 17111.75 37899.48 2019-07-10 09:08:41.000 191 33815.37 293.65 17111.78 88888.00 2019-07-10 09:08:42.000 191 33815.35 293.64 17111.79 88888.00 2019-07-10 09:08:43.000 191 33815.41 293.63 17111.78 88888.00 2019-07-10 09:08:44.000 191 33815.40 293.67 17111.78 88888.00 2019-07-10 09:08:45.000 191 33815.42 293.70 17111.76 37899.49 2019-07-10 09:08:46.000 191 33815.41 293.74 17111.77 88888.00 2019-07-10 09:08:47.000 191 33815.41 293.73 17111.75 88888.00 2019-07-10 09:08:48.000 191 33815.43 293.71 17111.75 88888.00 2019-07-10 09:08:49.000 191 33815.49 293.73 17111.75 88888.00 2019-07-10 09:08:50.000 191 33815.48 293.77 17111.72 37899.53 2019-07-10 09:08:51.000 191 33815.54 293.77 17111.74 88888.00 2019-07-10 09:08:52.000 191 33815.58 293.79 17111.75 88888.00 2019-07-10 09:08:53.000 191 33815.57 293.77 17111.75 88888.00 2019-07-10 09:08:54.000 191 33815.57 293.75 17111.73 88888.00 2019-07-10 09:08:55.000 191 33815.63 293.74 17111.74 37899.69 2019-07-10 09:08:56.000 191 33815.64 293.75 17111.75 88888.00 2019-07-10 09:08:57.000 191 33815.66 293.81 17111.75 88888.00 2019-07-10 09:08:58.000 191 33815.72 293.84 17111.73 88888.00 2019-07-10 09:08:59.000 191 33815.75 293.89 17111.74 88888.00 2019-07-10 09:09:00.000 191 33815.81 293.91 17111.73 37899.76 2019-07-10 09:09:01.000 191 33815.83 293.90 17111.73 88888.00 2019-07-10 09:09:02.000 191 33815.87 293.92 17111.74 88888.00 2019-07-10 09:09:03.000 191 33815.93 294.00 17111.71 88888.00 2019-07-10 09:09:04.000 191 33815.97 294.03 17111.67 88888.00 2019-07-10 09:09:05.000 191 33815.98 294.04 17111.68 37899.97 2019-07-10 09:09:06.000 191 33816.00 294.06 17111.65 88888.00 2019-07-10 09:09:07.000 191 33816.01 294.07 17111.64 88888.00 2019-07-10 09:09:08.000 191 33816.02 294.09 17111.66 88888.00 2019-07-10 09:09:09.000 191 33816.03 294.06 17111.64 88888.00 2019-07-10 09:09:10.000 191 33816.02 294.09 17111.59 37900.02 2019-07-10 09:09:11.000 191 33816.06 294.10 17111.59 88888.00 2019-07-10 09:09:12.000 191 33816.07 294.08 17111.61 88888.00 2019-07-10 09:09:13.000 191 33816.10 294.07 17111.56 88888.00 2019-07-10 09:09:14.000 191 33816.09 294.13 17111.55 88888.00 2019-07-10 09:09:15.000 191 33816.09 294.17 17111.55 37900.10 2019-07-10 09:09:16.000 191 33816.04 294.22 17111.54 88888.00 2019-07-10 09:09:17.000 191 33816.00 294.24 17111.57 88888.00 2019-07-10 09:09:18.000 191 33815.97 294.27 17111.58 88888.00 2019-07-10 09:09:19.000 191 33815.97 294.30 17111.59 88888.00 2019-07-10 09:09:20.000 191 33815.92 294.28 17111.58 37900.02 2019-07-10 09:09:21.000 191 33815.94 294.31 17111.58 88888.00 2019-07-10 09:09:22.000 191 33815.93 294.35 17111.57 88888.00 2019-07-10 09:09:23.000 191 33815.95 294.40 17111.57 88888.00 2019-07-10 09:09:24.000 191 33815.90 294.39 17111.54 88888.00 2019-07-10 09:09:25.000 191 33815.88 294.41 17111.55 37900.07 2019-07-10 09:09:26.000 191 33815.85 294.40 17111.58 88888.00 2019-07-10 09:09:27.000 191 33815.87 294.40 17111.55 88888.00 2019-07-10 09:09:28.000 191 33815.92 294.46 17111.57 88888.00 2019-07-10 09:09:29.000 191 33815.94 294.50 17111.52 88888.00 2019-07-10 09:09:30.000 191 33815.90 294.48 17111.52 37899.90 2019-07-10 09:09:31.000 191 33815.94 294.48 17111.56 88888.00 2019-07-10 09:09:32.000 191 33815.97 294.46 17111.55 88888.00 2019-07-10 09:09:33.000 191 33815.99 294.46 17111.50 88888.00 2019-07-10 09:09:34.000 191 33815.95 294.50 17111.48 88888.00 2019-07-10 09:09:35.000 191 33815.99 294.52 17111.51 37900.01 2019-07-10 09:09:36.000 191 33816.02 294.53 17111.55 88888.00 2019-07-10 09:09:37.000 191 33816.03 294.54 17111.53 88888.00 2019-07-10 09:09:38.000 191 33816.05 294.58 17111.48 88888.00 2019-07-10 09:09:39.000 191 33816.10 294.56 17111.50 88888.00 2019-07-10 09:09:40.000 191 33816.11 294.57 17111.50 37900.02 2019-07-10 09:09:41.000 191 33816.16 294.64 17111.47 88888.00 2019-07-10 09:09:42.000 191 33816.17 294.63 17111.48 88888.00 2019-07-10 09:09:43.000 191 33816.18 294.60 17111.53 88888.00 2019-07-10 09:09:44.000 191 33816.25 294.60 17111.51 88888.00 2019-07-10 09:09:45.000 191 33816.28 294.61 17111.49 37900.11 2019-07-10 09:09:46.000 191 33816.25 294.62 17111.49 88888.00 2019-07-10 09:09:47.000 191 33816.22 294.68 17111.47 88888.00 2019-07-10 09:09:48.000 191 33816.26 294.70 17111.50 88888.00 2019-07-10 09:09:49.000 191 33816.28 294.71 17111.50 88888.00 2019-07-10 09:09:50.000 191 33816.23 294.72 17111.44 37900.17 2019-07-10 09:09:51.000 191 33816.17 294.77 17111.43 88888.00 2019-07-10 09:09:52.000 191 33816.15 294.75 17111.43 88888.00 2019-07-10 09:09:53.000 191 33816.15 294.79 17111.47 88888.00 2019-07-10 09:09:54.000 191 33816.13 294.84 17111.49 88888.00 2019-07-10 09:09:55.000 191 33816.11 294.88 17111.47 37900.09 2019-07-10 09:09:56.000 191 33816.02 294.90 17111.46 88888.00 2019-07-10 09:09:57.000 191 33816.00 294.91 17111.43 88888.00 2019-07-10 09:09:58.000 191 33815.97 294.97 17111.44 88888.00 2019-07-10 09:09:59.000 191 33815.94 295.03 17111.45 88888.00 2019-07-10 09:10:00.000 191 33815.91 295.01 17111.44 37899.99 2019-07-10 09:10:01.000 191 33815.90 294.99 17111.42 88888.00 2019-07-10 09:10:02.000 191 33815.85 295.02 17111.44 88888.00 2019-07-10 09:10:03.000 191 33815.79 295.00 17111.44 88888.00 2019-07-10 09:10:04.000 191 33815.73 295.02 17111.45 88888.00 2019-07-10 09:10:05.000 191 33815.68 295.09 17111.43 37899.73 2019-07-10 09:10:06.000 191 33815.67 295.11 17111.38 88888.00 2019-07-10 09:10:07.000 191 33815.59 295.15 17111.34 88888.00 2019-07-10 09:10:08.000 191 33815.56 295.18 17111.34 88888.00 2019-07-10 09:10:09.000 191 33815.53 295.13 17111.39 88888.00 2019-07-10 09:10:10.000 191 33815.50 295.12 17111.43 37899.63 2019-07-10 09:10:11.000 191 33815.42 295.13 17111.42 88888.00 2019-07-10 09:10:12.000 191 33815.41 295.16 17111.39 88888.00 2019-07-10 09:10:13.000 191 33815.34 295.20 17111.43 88888.00 2019-07-10 09:10:14.000 191 33815.30 295.20 17111.44 88888.00 2019-07-10 09:10:15.000 191 33815.27 295.22 17111.43 37899.36 2019-07-10 09:10:16.000 191 33815.21 295.25 17111.40 88888.00 2019-07-10 09:10:17.000 191 33815.18 295.22 17111.41 88888.00 2019-07-10 09:10:18.000 191 33815.17 295.21 17111.41 88888.00 2019-07-10 09:10:19.000 191 33815.12 295.26 17111.42 88888.00 2019-07-10 09:10:20.000 191 33815.06 295.30 17111.37 37899.26 2019-07-10 09:10:21.000 191 33815.02 295.31 17111.37 88888.00 2019-07-10 09:10:22.000 191 33814.95 295.29 17111.36 88888.00 2019-07-10 09:10:23.000 191 33814.91 295.30 17111.37 88888.00 2019-07-10 09:10:24.000 191 33814.88 295.32 17111.34 88888.00 2019-07-10 09:10:25.000 191 33814.88 295.33 17111.32 37898.95 2019-07-10 09:10:26.000 191 33814.82 295.32 17111.32 88888.00 2019-07-10 09:10:27.000 191 33814.78 295.32 17111.38 88888.00 2019-07-10 09:10:28.000 191 33814.72 295.34 17111.39 88888.00 2019-07-10 09:10:29.000 191 33814.67 295.33 17111.41 88888.00 2019-07-10 09:10:30.000 191 33814.67 295.35 17111.41 37898.85 2019-07-10 09:10:31.000 191 33814.68 295.37 17111.39 88888.00 2019-07-10 09:10:32.000 191 33814.68 295.38 17111.40 88888.00 2019-07-10 09:10:33.000 191 33814.71 295.39 17111.39 88888.00 2019-07-10 09:10:34.000 191 33814.73 295.37 17111.39 88888.00 2019-07-10 09:10:35.000 191 33814.70 295.35 17111.35 37898.85 2019-07-10 09:10:36.000 191 33814.71 295.35 17111.31 88888.00 2019-07-10 09:10:37.000 191 33814.76 295.36 17111.33 88888.00 2019-07-10 09:10:38.000 191 33814.81 295.39 17111.30 88888.00 2019-07-10 09:10:39.000 191 33814.81 295.35 17111.33 88888.00 2019-07-10 09:10:40.000 191 33814.84 295.34 17111.35 37898.73 2019-07-10 09:10:41.000 191 33814.88 295.33 17111.28 88888.00 2019-07-10 09:10:42.000 191 33814.96 295.34 17111.26 88888.00 2019-07-10 09:10:43.000 191 33814.98 295.36 17111.26 88888.00 2019-07-10 09:10:44.000 191 33814.97 295.35 17111.28 88888.00 2019-07-10 09:10:45.000 191 33815.01 295.35 17111.29 37898.88 2019-07-10 09:10:46.000 191 33814.99 295.36 17111.30 88888.00 2019-07-10 09:10:47.000 191 33815.00 295.41 17111.30 88888.00 2019-07-10 09:10:48.000 191 33815.03 295.39 17111.25 88888.00 2019-07-10 09:10:49.000 191 33815.07 295.39 17111.26 88888.00 2019-07-10 09:10:50.000 191 33815.13 295.46 17111.25 37899.14 2019-07-10 09:10:51.000 191 33815.14 295.49 17111.22 88888.00 2019-07-10 09:10:52.000 191 33815.15 295.47 17111.23 88888.00 2019-07-10 09:10:53.000 191 33815.20 295.50 17111.23 88888.00 2019-07-10 09:10:54.000 191 33815.22 295.52 17111.25 88888.00 2019-07-10 09:10:55.000 191 33815.28 295.57 17111.25 37899.19 2019-07-10 09:10:56.000 191 33815.30 295.63 17111.28 88888.00 2019-07-10 09:10:57.000 191 33815.30 295.66 17111.27 88888.00 2019-07-10 09:10:58.000 191 33815.33 295.67 17111.27 88888.00 2019-07-10 09:10:59.000 191 33815.30 295.67 17111.25 88888.00 2019-07-10 09:11:00.000 191 33815.28 295.65 17111.17 37899.31 2019-07-10 09:11:01.000 191 33815.29 295.62 17111.17 88888.00 2019-07-10 09:11:02.000 191 33815.24 295.67 17111.21 88888.00 2019-07-10 09:11:03.000 191 33815.24 295.67 17111.16 88888.00 2019-07-10 09:11:04.000 191 33815.19 295.67 17111.15 88888.00 2019-07-10 09:11:05.000 191 33815.18 295.68 17111.19 37899.20 2019-07-10 09:11:06.000 191 33815.19 295.75 17111.19 88888.00 2019-07-10 09:11:07.000 191 33815.16 295.77 17111.13 88888.00 2019-07-10 09:11:08.000 191 33815.13 295.76 17111.14 88888.00 2019-07-10 09:11:09.000 191 33815.12 295.76 17111.14 88888.00 2019-07-10 09:11:10.000 191 33815.11 295.79 17111.12 37899.16 2019-07-10 09:11:11.000 191 33815.14 295.79 17111.16 88888.00 2019-07-10 09:11:12.000 191 33815.11 295.77 17111.11 88888.00 2019-07-10 09:11:13.000 191 33815.10 295.76 17111.10 88888.00 2019-07-10 09:11:14.000 191 33815.10 295.76 17111.13 88888.00 2019-07-10 09:11:15.000 191 33815.12 295.76 17111.14 37899.08 2019-07-10 09:11:16.000 191 33815.15 295.74 17111.11 88888.00 2019-07-10 09:11:17.000 191 33815.16 295.69 17111.09 88888.00 2019-07-10 09:11:18.000 191 33815.17 295.70 17111.09 88888.00 2019-07-10 09:11:19.000 191 33815.20 295.71 17111.11 88888.00 2019-07-10 09:11:20.000 191 33815.23 295.73 17111.09 37899.06 2019-07-10 09:11:21.000 191 33815.24 295.70 17111.07 88888.00 2019-07-10 09:11:22.000 191 33815.24 295.70 17111.07 88888.00 2019-07-10 09:11:23.000 191 33815.33 295.70 17111.07 88888.00 2019-07-10 09:11:24.000 191 33815.37 295.68 17111.06 88888.00 2019-07-10 09:11:25.000 191 33815.39 295.66 17111.10 37899.22 2019-07-10 09:11:26.000 191 33815.42 295.64 17111.13 88888.00 2019-07-10 09:11:27.000 191 33815.46 295.68 17111.15 88888.00 2019-07-10 09:11:28.000 191 33815.50 295.67 17111.13 88888.00 2019-07-10 09:11:29.000 191 33815.53 295.67 17111.12 88888.00 2019-07-10 09:11:30.000 191 33815.60 295.66 17111.08 37899.35 2019-07-10 09:11:31.000 191 33815.65 295.67 17111.07 88888.00 2019-07-10 09:11:32.000 191 33815.72 295.67 17111.01 88888.00 2019-07-10 09:11:33.000 191 33815.80 295.68 17111.03 88888.00 2019-07-10 09:11:34.000 191 33815.82 295.72 17111.06 88888.00 2019-07-10 09:11:35.000 191 33815.87 295.71 17111.03 37899.66 2019-07-10 09:11:36.000 191 33815.93 295.71 17111.01 88888.00 2019-07-10 09:11:37.000 191 33816.00 295.69 17110.99 88888.00 2019-07-10 09:11:38.000 191 33816.03 295.72 17111.01 88888.00 2019-07-10 09:11:39.000 191 33816.06 295.70 17111.05 88888.00 2019-07-10 09:11:40.000 191 33816.14 295.68 17111.04 37899.72 2019-07-10 09:11:41.000 191 33816.15 295.65 17111.04 88888.00 2019-07-10 09:11:42.000 191 33816.19 295.66 17110.99 88888.00 2019-07-10 09:11:43.000 191 33816.19 295.68 17111.01 88888.00 2019-07-10 09:11:44.000 191 33816.24 295.66 17111.00 88888.00 2019-07-10 09:11:45.000 191 33816.28 295.68 17110.99 37899.98 2019-07-10 09:11:46.000 191 33816.36 295.72 17111.01 88888.00 2019-07-10 09:11:47.000 191 33816.35 295.73 17110.99 88888.00 2019-07-10 09:11:48.000 191 33816.36 295.68 17110.94 88888.00 2019-07-10 09:11:49.000 191 33816.39 295.66 17110.92 88888.00 2019-07-10 09:11:50.000 191 33816.40 295.65 17110.93 37900.11 2019-07-10 09:11:51.000 191 33816.41 295.65 17110.95 88888.00 2019-07-10 09:11:52.000 191 33816.46 295.63 17110.93 88888.00 2019-07-10 09:11:53.000 191 33816.45 295.66 17110.92 88888.00 2019-07-10 09:11:54.000 191 33816.45 295.66 17110.94 88888.00 2019-07-10 09:11:55.000 191 33816.50 295.66 17110.93 37900.24 2019-07-10 09:11:56.000 191 33816.48 295.63 17110.90 88888.00 2019-07-10 09:11:57.000 191 33816.50 295.67 17110.92 88888.00 2019-07-10 09:11:58.000 191 33816.50 295.66 17110.92 88888.00 2019-07-10 09:11:59.000 191 33816.48 295.66 17110.90 88888.00 2019-07-10 09:12:00.000 191 33816.47 295.64 17110.89 37900.31 2019-07-10 09:12:01.000 191 33816.44 295.65 17110.91 88888.00 2019-07-10 09:12:02.000 191 33816.39 295.63 17110.94 88888.00 2019-07-10 09:12:03.000 191 33816.38 295.69 17110.89 88888.00 2019-07-10 09:12:04.000 191 33816.36 295.72 17110.87 88888.00 2019-07-10 09:12:05.000 191 33816.39 295.76 17110.88 37900.15 2019-07-10 09:12:06.000 191 33816.35 295.78 17110.91 88888.00 2019-07-10 09:12:07.000 191 33816.27 295.80 17110.92 88888.00 2019-07-10 09:12:08.000 191 33816.25 295.85 17110.92 88888.00 2019-07-10 09:12:09.000 191 33816.28 295.86 17110.87 88888.00 2019-07-10 09:12:10.000 191 33816.23 295.87 17110.88 37900.09 2019-07-10 09:12:11.000 191 33816.18 295.87 17110.91 88888.00 2019-07-10 09:12:12.000 191 33816.18 295.87 17110.89 88888.00 2019-07-10 09:12:13.000 191 33816.17 295.86 17110.87 88888.00 2019-07-10 09:12:14.000 191 33816.16 295.86 17110.90 88888.00 2019-07-10 09:12:15.000 191 33816.18 295.86 17110.87 37899.89 2019-07-10 09:12:16.000 191 33816.18 295.89 17110.85 88888.00 2019-07-10 09:12:17.000 191 33816.17 295.91 17110.82 88888.00 2019-07-10 09:12:18.000 191 33816.14 295.91 17110.82 88888.00 2019-07-10 09:12:19.000 191 33816.13 295.91 17110.80 88888.00 2019-07-10 09:12:20.000 191 33816.11 295.91 17110.81 37899.88 2019-07-10 09:12:21.000 191 33816.14 295.88 17110.86 88888.00 2019-07-10 09:12:22.000 191 33816.12 295.88 17110.87 88888.00 2019-07-10 09:12:23.000 191 33816.13 295.87 17110.87 88888.00 2019-07-10 09:12:24.000 191 33816.09 295.83 17110.84 88888.00 2019-07-10 09:12:25.000 191 33816.08 295.83 17110.85 37899.86 2019-07-10 09:12:26.000 191 33816.07 295.83 17110.85 88888.00 2019-07-10 09:12:27.000 191 33816.07 295.84 17110.83 88888.00 2019-07-10 09:12:28.000 191 33816.04 295.81 17110.81 88888.00 2019-07-10 09:12:29.000 191 33816.07 295.77 17110.79 88888.00 2019-07-10 09:12:30.000 191 33816.11 295.80 17110.78 37899.83 2019-07-10 09:12:31.000 191 33816.07 295.80 17110.80 88888.00 2019-07-10 09:12:32.000 191 33816.06 295.76 17110.80 88888.00 2019-07-10 09:12:33.000 191 33816.07 295.74 17110.78 88888.00 2019-07-10 09:12:34.000 191 33816.09 295.78 17110.80 88888.00 2019-07-10 09:12:35.000 191 33816.11 295.77 17110.79 37899.83 2019-07-10 09:12:36.000 191 33816.11 295.77 17110.76 88888.00 2019-07-10 09:12:37.000 191 33816.13 295.79 17110.80 88888.00 2019-07-10 09:12:38.000 191 33816.09 295.76 17110.81 88888.00 2019-07-10 09:12:39.000 191 33816.06 295.74 17110.81 88888.00 2019-07-10 09:12:40.000 191 33816.05 295.67 17110.78 37899.78 2019-07-10 09:12:41.000 191 33816.06 295.65 17110.80 88888.00 2019-07-10 09:12:42.000 191 33816.09 295.68 17110.78 88888.00 2019-07-10 09:12:43.000 191 33816.09 295.65 17110.74 88888.00 2019-07-10 09:12:44.000 191 33816.02 295.62 17110.76 88888.00 2019-07-10 09:12:45.000 191 33816.00 295.60 17110.77 37899.77 2019-07-10 09:12:46.000 191 33815.98 295.59 17110.75 88888.00 2019-07-10 09:12:47.000 191 33816.01 295.58 17110.74 88888.00 2019-07-10 09:12:48.000 191 33816.02 295.61 17110.72 88888.00 2019-07-10 09:12:49.000 191 33816.03 295.59 17110.69 88888.00 2019-07-10 09:12:50.000 191 33816.00 295.56 17110.69 37899.83 2019-07-10 09:12:51.000 191 33816.02 295.52 17110.71 88888.00 2019-07-10 09:12:52.000 191 33816.04 295.53 17110.70 88888.00 2019-07-10 09:12:53.000 191 33816.06 295.49 17110.73 88888.00 2019-07-10 09:12:54.000 191 33816.04 295.47 17110.70 88888.00 2019-07-10 09:12:55.000 191 33816.07 295.45 17110.71 37899.72 2019-07-10 09:12:56.000 191 33816.09 295.41 17110.72 88888.00 2019-07-10 09:12:57.000 191 33816.08 295.39 17110.76 88888.00 2019-07-10 09:12:58.000 191 33816.09 295.35 17110.74 88888.00 2019-07-10 09:12:59.000 191 33816.11 295.31 17110.76 88888.00 2019-07-10 09:13:00.000 191 33816.14 295.25 17110.72 37899.82 2019-07-10 09:13:01.000 191 33816.14 295.26 17110.76 88888.00 2019-07-10 09:13:02.000 191 33816.14 295.29 17110.80 88888.00 2019-07-10 09:13:03.000 191 33816.15 295.32 17110.80 88888.00 2019-07-10 09:13:04.000 191 33816.16 295.33 17110.78 88888.00 2019-07-10 09:13:05.000 191 33816.21 295.30 17110.75 37899.84 2019-07-10 09:13:06.000 191 33816.19 295.27 17110.76 88888.00 2019-07-10 09:13:07.000 191 33816.23 295.23 17110.76 88888.00 2019-07-10 09:13:08.000 191 33816.25 295.23 17110.79 88888.00 2019-07-10 09:13:09.000 191 33816.25 295.25 17110.79 88888.00 2019-07-10 09:13:10.000 191 33816.25 295.20 17110.78 37899.91 2019-07-10 09:13:11.000 191 33816.27 295.18 17110.77 88888.00 2019-07-10 09:13:12.000 191 33816.29 295.18 17110.76 88888.00 2019-07-10 09:13:13.000 191 33816.29 295.18 17110.75 88888.00 2019-07-10 09:13:14.000 191 33816.31 295.21 17110.74 88888.00 2019-07-10 09:13:15.000 191 33816.36 295.19 17110.75 37899.92 2019-07-10 09:13:16.000 191 33816.38 295.19 17110.76 88888.00 2019-07-10 09:13:17.000 191 33816.38 295.18 17110.74 88888.00 2019-07-10 09:13:18.000 191 33816.37 295.15 17110.69 88888.00 2019-07-10 09:13:19.000 191 33816.36 295.11 17110.68 88888.00 2019-07-10 09:13:20.000 191 33816.40 295.11 17110.65 37899.92 2019-07-10 09:13:21.000 191 33816.41 295.10 17110.67 88888.00 2019-07-10 09:13:22.000 191 33816.37 295.07 17110.70 88888.00 2019-07-10 09:13:23.000 191 33816.37 295.06 17110.70 88888.00 2019-07-10 09:13:24.000 191 33816.44 295.06 17110.73 88888.00 2019-07-10 09:13:25.000 191 33816.41 295.04 17110.76 37899.99 2019-07-10 09:13:26.000 191 33816.38 295.08 17110.76 88888.00 2019-07-10 09:13:27.000 191 33816.34 295.11 17110.76 88888.00 2019-07-10 09:13:28.000 191 33816.33 295.07 17110.70 88888.00 2019-07-10 09:13:29.000 191 33816.33 295.06 17110.68 88888.00 2019-07-10 09:13:30.000 191 33816.36 295.06 17110.67 37899.97 2019-07-10 09:13:31.000 191 33816.31 295.06 17110.66 88888.00 2019-07-10 09:13:32.000 191 33816.30 295.06 17110.62 88888.00 2019-07-10 09:13:33.000 191 33816.28 295.08 17110.65 88888.00 2019-07-10 09:13:34.000 191 33816.28 295.06 17110.68 88888.00 2019-07-10 09:13:35.000 191 33816.22 295.08 17110.67 37899.94 2019-07-10 09:13:36.000 191 33816.19 295.07 17110.71 88888.00 2019-07-10 09:13:37.000 191 33816.16 295.06 17110.66 88888.00 2019-07-10 09:13:38.000 191 33816.14 295.08 17110.67 88888.00 2019-07-10 09:13:39.000 191 33816.14 295.11 17110.71 88888.00 2019-07-10 09:13:40.000 191 33816.12 295.10 17110.68 37899.87 2019-07-10 09:13:41.000 191 33816.13 295.04 17110.70 88888.00 2019-07-10 09:13:42.000 191 33816.12 295.05 17110.71 88888.00 2019-07-10 09:13:43.000 191 33816.07 295.08 17110.68 88888.00 2019-07-10 09:13:44.000 191 33816.02 295.06 17110.70 88888.00 2019-07-10 09:13:45.000 191 33816.03 295.12 17110.73 37899.76 2019-07-10 09:13:46.000 191 33816.02 295.12 17110.72 88888.00 2019-07-10 09:13:47.000 191 33816.01 295.12 17110.71 88888.00 2019-07-10 09:13:48.000 191 33815.99 295.11 17110.74 88888.00 2019-07-10 09:13:49.000 191 33815.99 295.07 17110.72 88888.00 2019-07-10 09:13:50.000 191 33816.02 295.08 17110.74 37899.64 2019-07-10 09:13:51.000 191 33816.03 295.06 17110.76 88888.00 2019-07-10 09:13:52.000 191 33816.05 295.02 17110.75 88888.00 2019-07-10 09:13:53.000 191 33816.07 294.99 17110.72 88888.00 2019-07-10 09:13:54.000 191 33816.12 294.97 17110.69 88888.00 2019-07-10 09:13:55.000 191 33816.16 294.96 17110.69 37899.69 2019-07-10 09:13:56.000 191 33816.13 294.93 17110.69 88888.00 2019-07-10 09:13:57.000 191 33816.16 294.95 17110.66 88888.00 2019-07-10 09:13:58.000 191 33816.17 294.91 17110.67 88888.00 2019-07-10 09:13:59.000 191 33816.14 294.94 17110.67 88888.00 2019-07-10 09:14:00.000 191 33816.15 294.91 17110.61 37899.84 2019-07-10 09:14:01.000 191 33816.20 294.89 17110.58 88888.00 2019-07-10 09:14:02.000 191 33816.22 294.91 17110.59 88888.00 2019-07-10 09:14:03.000 191 33816.24 294.90 17110.60 88888.00 2019-07-10 09:14:04.000 191 33816.24 294.92 17110.63 88888.00 2019-07-10 09:14:05.000 191 33816.25 294.91 17110.65 37899.92 2019-07-10 09:14:06.000 191 33816.24 294.87 17110.61 88888.00 2019-07-10 09:14:07.000 191 33816.20 294.89 17110.60 88888.00 2019-07-10 09:14:08.000 191 33816.21 294.89 17110.63 88888.00 2019-07-10 09:14:09.000 191 33816.23 294.89 17110.60 88888.00 2019-07-10 09:14:10.000 191 33816.24 294.87 17110.62 37899.85 2019-07-10 09:14:11.000 191 33816.23 294.89 17110.64 88888.00 2019-07-10 09:14:12.000 191 33816.24 294.86 17110.56 88888.00 2019-07-10 09:14:13.000 191 33816.30 294.87 17110.54 88888.00 2019-07-10 09:14:14.000 191 33816.31 294.85 17110.60 88888.00 2019-07-10 09:14:15.000 191 33816.35 294.87 17110.61 37899.81 2019-07-10 09:14:16.000 191 33816.33 294.85 17110.59 88888.00 2019-07-10 09:14:17.000 191 33816.35 294.83 17110.57 88888.00 2019-07-10 09:14:18.000 191 33816.38 294.85 17110.57 88888.00 2019-07-10 09:14:19.000 191 33816.38 294.85 17110.60 88888.00 2019-07-10 09:14:20.000 191 33816.45 294.81 17110.58 37899.83 2019-07-10 09:14:21.000 191 33816.49 294.81 17110.63 88888.00 2019-07-10 09:14:22.000 191 33816.52 294.78 17110.62 88888.00 2019-07-10 09:14:23.000 191 33816.53 294.78 17110.60 88888.00 2019-07-10 09:14:24.000 191 33816.50 294.78 17110.61 88888.00 2019-07-10 09:14:25.000 191 33816.49 294.78 17110.59 37900.05 2019-07-10 09:14:26.000 191 33816.53 294.77 17110.59 88888.00 2019-07-10 09:14:27.000 191 33816.56 294.78 17110.59 88888.00 2019-07-10 09:14:28.000 191 33816.57 294.80 17110.58 88888.00 2019-07-10 09:14:29.000 191 33816.62 294.80 17110.63 88888.00 2019-07-10 09:14:30.000 191 33816.65 294.81 17110.60 37900.04 2019-07-10 09:14:31.000 191 33816.65 294.86 17110.59 88888.00 2019-07-10 09:14:32.000 191 33816.65 294.83 17110.57 88888.00 2019-07-10 09:14:33.000 191 33816.68 294.81 17110.57 88888.00 2019-07-10 09:14:34.000 191 33816.68 294.83 17110.55 88888.00 2019-07-10 09:14:35.000 191 33816.69 294.82 17110.57 37900.13 2019-07-10 09:14:36.000 191 33816.71 294.83 17110.58 88888.00 2019-07-10 09:14:37.000 191 33816.79 294.88 17110.54 88888.00 2019-07-10 09:14:38.000 191 33816.80 294.87 17110.53 88888.00 2019-07-10 09:14:39.000 191 33816.84 294.88 17110.52 88888.00 2019-07-10 09:14:40.000 191 33816.87 294.86 17110.57 37900.33 2019-07-10 09:14:41.000 191 33816.92 294.89 17110.59 88888.00 2019-07-10 09:14:42.000 191 33816.96 294.91 17110.56 88888.00 2019-07-10 09:14:43.000 191 33817.02 294.88 17110.57 88888.00 2019-07-10 09:14:44.000 191 33816.98 294.89 17110.53 88888.00 2019-07-10 09:14:45.000 191 33817.00 294.88 17110.54 37900.44 2019-07-10 09:14:46.000 191 33817.01 294.86 17110.51 88888.00 2019-07-10 09:14:47.000 191 33817.07 294.84 17110.50 88888.00 2019-07-10 09:14:48.000 191 33817.07 294.83 17110.48 88888.00 2019-07-10 09:14:49.000 191 33817.10 294.83 17110.48 88888.00 2019-07-10 09:14:50.000 191 33817.13 294.81 17110.48 37900.49 2019-07-10 09:14:51.000 191 33817.16 294.84 17110.47 88888.00 2019-07-10 09:14:52.000 191 33817.20 294.85 17110.47 88888.00 2019-07-10 09:14:53.000 191 33817.24 294.86 17110.47 88888.00 2019-07-10 09:14:54.000 191 33817.26 294.84 17110.45 88888.00 2019-07-10 09:14:55.000 191 33817.29 294.80 17110.46 37900.64 2019-07-10 09:14:56.000 191 33817.30 294.79 17110.48 88888.00 2019-07-10 09:14:57.000 191 33817.29 294.79 17110.49 88888.00 2019-07-10 09:14:58.000 191 33817.31 294.78 17110.47 88888.00 2019-07-10 09:14:59.000 191 33817.29 294.75 17110.48 88888.00 2019-07-10 09:15:00.000 191 33817.28 294.75 17110.50 37900.69 2019-07-10 09:15:01.000 191 33817.29 294.73 17110.45 88888.00 2019-07-10 09:15:02.000 191 33817.34 294.72 17110.42 88888.00 2019-07-10 09:15:03.000 191 33817.31 294.66 17110.42 88888.00 2019-07-10 09:15:04.000 191 33817.29 294.62 17110.46 88888.00 2019-07-10 09:15:05.000 191 33817.29 294.59 17110.44 37900.71 2019-07-10 09:15:06.000 191 33817.30 294.60 17110.45 88888.00 2019-07-10 09:15:07.000 191 33817.26 294.60 17110.40 88888.00 2019-07-10 09:15:08.000 191 33817.22 294.58 17110.38 88888.00 2019-07-10 09:15:09.000 191 33817.26 294.54 17110.41 88888.00 2019-07-10 09:15:10.000 191 33817.26 294.55 17110.41 37900.69 2019-07-10 09:15:11.000 191 33817.25 294.57 17110.42 88888.00 2019-07-10 09:15:12.000 191 33817.28 294.56 17110.44 88888.00 2019-07-10 09:15:13.000 191 33817.29 294.55 17110.46 88888.00 2019-07-10 09:15:14.000 191 33817.24 294.57 17110.44 88888.00 2019-07-10 09:15:15.000 191 33817.22 294.57 17110.38 37900.64 2019-07-10 09:15:16.000 191 33817.25 294.56 17110.39 88888.00 2019-07-10 09:15:17.000 191 33817.26 294.54 17110.41 88888.00 2019-07-10 09:15:18.000 191 33817.19 294.52 17110.43 88888.00 2019-07-10 09:15:19.000 191 33817.21 294.53 17110.46 88888.00 2019-07-10 09:15:20.000 191 33817.19 294.52 17110.42 37900.67 2019-07-10 09:15:21.000 191 33817.15 294.53 17110.42 88888.00 2019-07-10 09:15:22.000 191 33817.14 294.50 17110.44 88888.00 2019-07-10 09:15:23.000 191 33817.15 294.50 17110.45 88888.00 2019-07-10 09:15:24.000 191 33817.13 294.50 17110.46 88888.00 2019-07-10 09:15:25.000 191 33817.13 294.50 17110.49 37900.64 2019-07-10 09:15:26.000 191 33817.11 294.48 17110.49 88888.00 2019-07-10 09:15:27.000 191 33817.13 294.47 17110.50 88888.00 2019-07-10 09:15:28.000 191 33817.14 294.48 17110.51 88888.00 2019-07-10 09:15:29.000 191 33817.16 294.46 17110.50 88888.00 2019-07-10 09:15:30.000 191 33817.21 294.46 17110.47 37900.54 2019-07-10 09:15:31.000 191 33817.21 294.45 17110.47 88888.00 2019-07-10 09:15:32.000 191 33817.20 294.39 17110.48 88888.00 2019-07-10 09:15:33.000 191 33817.18 294.41 17110.45 88888.00 2019-07-10 09:15:34.000 191 33817.15 294.39 17110.45 88888.00 2019-07-10 09:15:35.000 191 33817.19 294.36 17110.49 37900.60 2019-07-10 09:15:36.000 191 33817.22 294.33 17110.50 88888.00 2019-07-10 09:15:37.000 191 33817.22 294.33 17110.49 88888.00 2019-07-10 09:15:38.000 191 33817.24 294.29 17110.49 88888.00 2019-07-10 09:15:39.000 191 33817.27 294.22 17110.41 88888.00 2019-07-10 09:15:40.000 191 33817.26 294.21 17110.45 37900.62 2019-07-10 09:15:41.000 191 33817.30 294.22 17110.48 88888.00 2019-07-10 09:15:42.000 191 33817.27 294.21 17110.46 88888.00 2019-07-10 09:15:43.000 191 33817.29 294.18 17110.44 88888.00 2019-07-10 09:15:44.000 191 33817.31 294.20 17110.44 88888.00 2019-07-10 09:15:45.000 191 33817.34 294.21 17110.47 37900.72 2019-07-10 09:15:46.000 191 33817.33 294.19 17110.46 88888.00 2019-07-10 09:15:47.000 191 33817.32 294.16 17110.43 88888.00 2019-07-10 09:15:48.000 191 33817.34 294.09 17110.42 88888.00 2019-07-10 09:15:49.000 191 33817.34 294.09 17110.46 88888.00 2019-07-10 09:15:50.000 191 33817.35 294.08 17110.43 37900.76 2019-07-10 09:15:51.000 191 33817.38 294.07 17110.47 88888.00 2019-07-10 09:15:52.000 191 33817.38 294.06 17110.44 88888.00 2019-07-10 09:15:53.000 191 33817.43 294.07 17110.44 88888.00 2019-07-10 09:15:54.000 191 33817.43 294.02 17110.42 88888.00 2019-07-10 09:15:55.000 191 33817.42 294.00 17110.44 37900.72 2019-07-10 09:15:56.000 191 33817.39 293.96 17110.45 88888.00 2019-07-10 09:15:57.000 191 33817.37 294.00 17110.49 88888.00 2019-07-10 09:15:58.000 191 33817.39 293.93 17110.47 88888.00 2019-07-10 09:15:59.000 191 33817.39 293.88 17110.46 88888.00 2019-07-10 09:16:00.000 191 33817.36 293.87 17110.46 37900.77 2019-07-10 09:16:01.000 191 33817.35 293.85 17110.49 88888.00 2019-07-10 09:16:02.000 191 33817.35 293.85 17110.53 88888.00 2019-07-10 09:16:03.000 191 33817.32 293.84 17110.53 88888.00 2019-07-10 09:16:04.000 191 33817.32 293.81 17110.54 88888.00 2019-07-10 09:16:05.000 191 33817.30 293.81 17110.53 37900.76 2019-07-10 09:16:06.000 191 33817.29 293.77 17110.53 88888.00 2019-07-10 09:16:07.000 191 33817.31 293.74 17110.54 88888.00 2019-07-10 09:16:08.000 191 33817.30 293.78 17110.53 88888.00 2019-07-10 09:16:09.000 191 33817.27 293.81 17110.52 88888.00 2019-07-10 09:16:10.000 191 33817.27 293.80 17110.51 37900.58 2019-07-10 09:16:11.000 191 33817.24 293.82 17110.50 88888.00 2019-07-10 09:16:12.000 191 33817.22 293.77 17110.52 88888.00 2019-07-10 09:16:13.000 191 33817.15 293.77 17110.54 88888.00 2019-07-10 09:16:14.000 191 33817.18 293.79 17110.51 88888.00 2019-07-10 09:16:15.000 191 33817.22 293.79 17110.53 37900.62 2019-07-10 09:16:16.000 191 33817.19 293.73 17110.52 88888.00 2019-07-10 09:16:17.000 191 33817.16 293.71 17110.59 88888.00 2019-07-10 09:16:18.000 191 33817.12 293.70 17110.55 88888.00 2019-07-10 09:16:19.000 191 33817.11 293.75 17110.58 88888.00 2019-07-10 09:16:20.000 191 33817.09 293.74 17110.56 37900.55 2019-07-10 09:16:21.000 191 33817.07 293.64 17110.55 88888.00 2019-07-10 09:16:22.000 191 33817.02 293.65 17110.53 88888.00 2019-07-10 09:16:23.000 191 33816.98 293.67 17110.56 88888.00 2019-07-10 09:16:24.000 191 33816.99 293.70 17110.53 88888.00 2019-07-10 09:16:25.000 191 33817.00 293.68 17110.51 37900.57 2019-07-10 09:16:26.000 191 33816.96 293.69 17110.50 88888.00 2019-07-10 09:16:27.000 191 33816.98 293.72 17110.55 88888.00 2019-07-10 09:16:28.000 191 33816.96 293.69 17110.53 88888.00 2019-07-10 09:16:29.000 191 33816.97 293.67 17110.48 88888.00 2019-07-10 09:16:30.000 191 33817.04 293.68 17110.48 37900.43 2019-07-10 09:16:31.000 191 33817.07 293.65 17110.50 88888.00 2019-07-10 09:16:32.000 191 33817.08 293.61 17110.47 88888.00 2019-07-10 09:16:33.000 191 33817.04 293.59 17110.46 88888.00 2019-07-10 09:16:34.000 191 33817.03 293.62 17110.49 88888.00 2019-07-10 09:16:35.000 191 33817.07 293.61 17110.47 37900.48 2019-07-10 09:16:36.000 191 33817.10 293.59 17110.47 88888.00 2019-07-10 09:16:37.000 191 33817.14 293.54 17110.49 88888.00 2019-07-10 09:16:38.000 191 33817.16 293.53 17110.45 88888.00 2019-07-10 09:16:39.000 191 33817.18 293.53 17110.44 88888.00 2019-07-10 09:16:40.000 191 33817.23 293.55 17110.47 37900.56 2019-07-10 09:16:41.000 191 33817.26 293.53 17110.46 88888.00 2019-07-10 09:16:42.000 191 33817.26 293.50 17110.49 88888.00 2019-07-10 09:16:43.000 191 33817.29 293.46 17110.47 88888.00 2019-07-10 09:16:44.000 191 33817.30 293.47 17110.47 88888.00 2019-07-10 09:16:45.000 191 33817.30 293.45 17110.46 37900.72 2019-07-10 09:16:46.000 191 33817.30 293.43 17110.45 88888.00 2019-07-10 09:16:47.000 191 33817.28 293.39 17110.50 88888.00 2019-07-10 09:16:48.000 191 33817.27 293.44 17110.48 88888.00 2019-07-10 09:16:49.000 191 33817.26 293.45 17110.47 88888.00 2019-07-10 09:16:50.000 191 33817.31 293.43 17110.47 37900.66 2019-07-10 09:16:51.000 191 33817.35 293.43 17110.51 88888.00 2019-07-10 09:16:52.000 191 33817.34 293.45 17110.51 88888.00 2019-07-10 09:16:53.000 191 33817.35 293.41 17110.50 88888.00 2019-07-10 09:16:54.000 191 33817.36 293.39 17110.47 88888.00 2019-07-10 09:16:55.000 191 33817.39 293.39 17110.42 37900.73 2019-07-10 09:16:56.000 191 33817.39 293.36 17110.40 88888.00 2019-07-10 09:16:57.000 191 33817.38 293.37 17110.41 88888.00 2019-07-10 09:16:58.000 191 33817.39 293.33 17110.38 88888.00 2019-07-10 09:16:59.000 191 33817.44 293.30 17110.37 88888.00 2019-07-10 09:17:00.000 191 33817.45 293.29 17110.41 37900.65 2019-07-10 09:17:01.000 191 33817.47 293.29 17110.42 88888.00 2019-07-10 09:17:02.000 191 33817.48 293.26 17110.41 88888.00 2019-07-10 09:17:03.000 191 33817.51 293.25 17110.44 88888.00 2019-07-10 09:17:04.000 191 33817.51 293.24 17110.42 88888.00 2019-07-10 09:17:05.000 191 33817.50 293.24 17110.39 37900.89 2019-07-10 09:17:06.000 191 33817.53 293.22 17110.42 88888.00 2019-07-10 09:17:07.000 191 33817.58 293.19 17110.42 88888.00 2019-07-10 09:17:08.000 191 33817.56 293.16 17110.42 88888.00 2019-07-10 09:17:09.000 191 33817.62 293.16 17110.43 88888.00 2019-07-10 09:17:10.000 191 33817.66 293.13 17110.43 37901.00 2019-07-10 09:17:11.000 191 33817.73 293.13 17110.48 88888.00 2019-07-10 09:17:12.000 191 33817.73 293.11 17110.48 88888.00 2019-07-10 09:17:13.000 191 33817.77 293.08 17110.47 88888.00 2019-07-10 09:17:14.000 191 33817.81 293.12 17110.45 88888.00 2019-07-10 09:17:15.000 191 33817.83 293.09 17110.42 37901.08 2019-07-10 09:17:16.000 191 33817.83 293.06 17110.40 88888.00 2019-07-10 09:17:17.000 191 33817.86 293.04 17110.39 88888.00 2019-07-10 09:17:18.000 191 33817.87 292.96 17110.39 88888.00 2019-07-10 09:17:19.000 191 33817.89 292.93 17110.44 88888.00 2019-07-10 09:17:20.000 191 33817.91 292.93 17110.45 37901.27 2019-07-10 09:17:21.000 191 33817.86 292.93 17110.44 88888.00 2019-07-10 09:17:22.000 191 33817.84 292.94 17110.41 88888.00 2019-07-10 09:17:23.000 191 33817.88 292.90 17110.41 88888.00 2019-07-10 09:17:24.000 191 33817.95 292.84 17110.41 88888.00 2019-07-10 09:17:25.000 191 33817.92 292.84 17110.41 37901.27 2019-07-10 09:17:26.000 191 33817.96 292.85 17110.40 88888.00 2019-07-10 09:17:27.000 191 33817.98 292.86 17110.39 88888.00 2019-07-10 09:17:28.000 191 33817.94 292.86 17110.37 88888.00 2019-07-10 09:17:29.000 191 33817.94 292.84 17110.41 88888.00 2019-07-10 09:17:30.000 191 33817.94 292.85 17110.43 37901.33 2019-07-10 09:17:31.000 191 33817.96 292.87 17110.43 88888.00 2019-07-10 09:17:32.000 191 33817.95 292.88 17110.41 88888.00 2019-07-10 09:17:33.000 191 33817.95 292.82 17110.40 88888.00 2019-07-10 09:17:34.000 191 33817.97 292.80 17110.40 88888.00 2019-07-10 09:17:35.000 191 33817.98 292.82 17110.44 37901.37 2019-07-10 09:17:36.000 191 33818.00 292.83 17110.42 88888.00 2019-07-10 09:17:37.000 191 33817.99 292.80 17110.38 88888.00 2019-07-10 09:17:38.000 191 33818.00 292.80 17110.37 88888.00 2019-07-10 09:17:39.000 191 33818.00 292.81 17110.37 88888.00 2019-07-10 09:17:40.000 191 33817.96 292.78 17110.40 37901.34 2019-07-10 09:17:41.000 191 33818.00 292.78 17110.44 88888.00 2019-07-10 09:17:42.000 191 33818.05 292.77 17110.41 88888.00 2019-07-10 09:17:43.000 191 33818.02 292.72 17110.36 88888.00 2019-07-10 09:17:44.000 191 33818.01 292.69 17110.38 88888.00 2019-07-10 09:17:45.000 191 33818.01 292.69 17110.36 37901.25 2019-07-10 09:17:46.000 191 33818.01 292.70 17110.38 88888.00 2019-07-10 09:17:47.000 191 33818.05 292.68 17110.37 88888.00 2019-07-10 09:17:48.000 191 33818.01 292.67 17110.41 88888.00 2019-07-10 09:17:49.000 191 33818.03 292.69 17110.41 88888.00 2019-07-10 09:17:50.000 191 33818.02 292.69 17110.39 37901.32 2019-07-10 09:17:51.000 191 33818.02 292.68 17110.40 88888.00 2019-07-10 09:17:52.000 191 33818.05 292.66 17110.41 88888.00 2019-07-10 09:17:53.000 191 33818.02 292.63 17110.39 88888.00 2019-07-10 09:17:54.000 191 33817.97 292.61 17110.34 88888.00 2019-07-10 09:17:55.000 191 33817.98 292.60 17110.34 37901.32 2019-07-10 09:17:56.000 191 33818.00 292.56 17110.38 88888.00 2019-07-10 09:17:57.000 191 33817.99 292.55 17110.40 88888.00 2019-07-10 09:17:58.000 191 33818.04 292.61 17110.41 88888.00 2019-07-10 09:17:59.000 191 33818.09 292.57 17110.45 88888.00 2019-07-10 09:18:00.000 191 33818.08 292.57 17110.42 37901.40 2019-07-10 09:18:01.000 191 33818.11 292.53 17110.41 88888.00 2019-07-10 09:18:02.000 191 33818.15 292.52 17110.42 88888.00 2019-07-10 09:18:03.000 191 33818.18 292.52 17110.40 88888.00 2019-07-10 09:18:04.000 191 33818.17 292.50 17110.42 88888.00 2019-07-10 09:18:05.000 191 33818.26 292.50 17110.42 37901.47 2019-07-10 09:18:06.000 191 33818.27 292.49 17110.40 88888.00 2019-07-10 09:18:07.000 191 33818.22 292.51 17110.37 88888.00 2019-07-10 09:18:08.000 191 33818.25 292.49 17110.42 88888.00 2019-07-10 09:18:09.000 191 33818.30 292.49 17110.43 88888.00 2019-07-10 09:18:10.000 191 33818.31 292.50 17110.41 37901.48 2019-07-10 09:18:11.000 191 33818.32 292.47 17110.43 88888.00 2019-07-10 09:18:12.000 191 33818.31 292.48 17110.46 88888.00 2019-07-10 09:18:13.000 191 33818.34 292.44 17110.41 88888.00 2019-07-10 09:18:14.000 191 33818.38 292.40 17110.41 88888.00 2019-07-10 09:18:15.000 191 33818.35 292.42 17110.45 37901.55 2019-07-10 09:18:16.000 191 33818.36 292.38 17110.45 88888.00 2019-07-10 09:18:17.000 191 33818.39 292.36 17110.48 88888.00 2019-07-10 09:18:18.000 191 33818.39 292.34 17110.44 88888.00 2019-07-10 09:18:19.000 191 33818.45 292.34 17110.42 88888.00 2019-07-10 09:18:20.000 191 33818.51 292.31 17110.41 37901.66 2019-07-10 09:18:21.000 191 33818.54 292.27 17110.40 88888.00 2019-07-10 09:18:22.000 191 33818.57 292.23 17110.43 88888.00 2019-07-10 09:18:23.000 191 33818.56 292.19 17110.42 88888.00 2019-07-10 09:18:24.000 191 33818.61 292.20 17110.42 88888.00 2019-07-10 09:18:25.000 191 33818.64 292.17 17110.39 37901.83 2019-07-10 09:18:26.000 191 33818.65 292.16 17110.38 88888.00 2019-07-10 09:18:27.000 191 33818.62 292.12 17110.38 88888.00 2019-07-10 09:18:28.000 191 33818.62 292.07 17110.41 88888.00 2019-07-10 09:18:29.000 191 33818.57 292.09 17110.38 88888.00 2019-07-10 09:18:30.000 191 33818.60 292.14 17110.37 37901.87 2019-07-10 09:18:31.000 191 33818.62 292.10 17110.34 88888.00 2019-07-10 09:18:32.000 191 33818.61 292.11 17110.37 88888.00 2019-07-10 09:18:33.000 191 33818.61 292.10 17110.40 88888.00 2019-07-10 09:18:34.000 191 33818.63 292.10 17110.42 88888.00 2019-07-10 09:18:35.000 191 33818.61 292.11 17110.40 37901.84 2019-07-10 09:18:36.000 191 33818.56 292.14 17110.46 88888.00 2019-07-10 09:18:37.000 191 33818.59 292.09 17110.43 88888.00 2019-07-10 09:18:38.000 191 33818.59 292.05 17110.42 88888.00 2019-07-10 09:18:39.000 191 33818.59 292.03 17110.40 88888.00 2019-07-10 09:18:40.000 191 33818.58 292.04 17110.38 37901.79 2019-07-10 09:18:41.000 191 33818.54 292.04 17110.37 88888.00 2019-07-10 09:18:42.000 191 33818.51 292.02 17110.40 88888.00 2019-07-10 09:18:43.000 191 33818.59 292.01 17110.39 88888.00 2019-07-10 09:18:44.000 191 33818.59 292.01 17110.36 88888.00 2019-07-10 09:18:45.000 191 33818.58 292.02 17110.36 37901.78 2019-07-10 09:18:46.000 191 33818.58 292.01 17110.37 88888.00 2019-07-10 09:18:47.000 191 33818.57 292.06 17110.37 88888.00 2019-07-10 09:18:48.000 191 33818.56 292.05 17110.35 88888.00 2019-07-10 09:18:49.000 191 33818.55 292.07 17110.35 88888.00 2019-07-10 09:18:50.000 191 33818.54 292.07 17110.35 37901.76 2019-07-10 09:18:51.000 191 33818.53 292.01 17110.34 88888.00 2019-07-10 09:18:52.000 191 33818.54 291.98 17110.34 88888.00 2019-07-10 09:18:53.000 191 33818.58 291.99 17110.32 88888.00 2019-07-10 09:18:54.000 191 33818.67 291.97 17110.34 88888.00 2019-07-10 09:18:55.000 191 33818.66 291.95 17110.38 37901.87 2019-07-10 09:18:56.000 191 33818.64 291.92 17110.37 88888.00 2019-07-10 09:18:57.000 191 33818.63 291.90 17110.37 88888.00 2019-07-10 09:18:58.000 191 33818.66 291.89 17110.37 88888.00 2019-07-10 09:18:59.000 191 33818.64 291.86 17110.38 88888.00 2019-07-10 09:19:00.000 191 33818.62 291.88 17110.37 37901.94 2019-07-10 09:19:01.000 191 33818.64 291.80 17110.39 88888.00 2019-07-10 09:19:02.000 191 33818.63 291.76 17110.38 88888.00 2019-07-10 09:19:03.000 191 33818.63 291.78 17110.37 88888.00 2019-07-10 09:19:04.000 191 33818.65 291.77 17110.41 88888.00 2019-07-10 09:19:05.000 191 33818.66 291.77 17110.39 37901.90 2019-07-10 09:19:06.000 191 33818.64 291.77 17110.33 88888.00 2019-07-10 09:19:07.000 191 33818.63 291.77 17110.39 88888.00 2019-07-10 09:19:08.000 191 33818.63 291.73 17110.40 88888.00 2019-07-10 09:19:09.000 191 33818.62 291.73 17110.40 88888.00 2019-07-10 09:19:10.000 191 33818.63 291.74 17110.39 37901.87 2019-07-10 09:19:11.000 191 33818.62 291.71 17110.40 88888.00 2019-07-10 09:19:12.000 191 33818.60 291.66 17110.40 88888.00 2019-07-10 09:19:13.000 191 33818.57 291.65 17110.37 88888.00 2019-07-10 09:19:14.000 191 33818.56 291.68 17110.39 88888.00 2019-07-10 09:19:15.000 191 33818.57 291.66 17110.42 37901.83 2019-07-10 09:19:16.000 191 33818.56 291.62 17110.39 88888.00 2019-07-10 09:19:17.000 191 33818.53 291.57 17110.41 88888.00 2019-07-10 09:19:18.000 191 33818.55 291.57 17110.45 88888.00 2019-07-10 09:19:19.000 191 33818.57 291.60 17110.47 88888.00 2019-07-10 09:19:20.000 191 33818.58 291.56 17110.46 37901.80 2019-07-10 09:19:21.000 191 33818.59 291.55 17110.46 88888.00 2019-07-10 09:19:22.000 191 33818.57 291.52 17110.43 88888.00 2019-07-10 09:19:23.000 191 33818.56 291.48 17110.41 88888.00 2019-07-10 09:19:24.000 191 33818.57 291.39 17110.38 88888.00 2019-07-10 09:19:25.000 191 33818.60 291.38 17110.43 37901.80 2019-07-10 09:19:26.000 191 33818.57 291.38 17110.43 88888.00 2019-07-10 09:19:27.000 191 33818.61 291.36 17110.43 88888.00 2019-07-10 09:19:28.000 191 33818.60 291.35 17110.44 88888.00 2019-07-10 09:19:29.000 191 33818.58 291.30 17110.45 88888.00 2019-07-10 09:19:30.000 191 33818.58 291.25 17110.38 37901.81 2019-07-10 09:19:31.000 191 33818.60 291.23 17110.37 88888.00 2019-07-10 09:19:32.000 191 33818.60 291.21 17110.37 88888.00 2019-07-10 09:19:33.000 191 33818.59 291.21 17110.39 88888.00 2019-07-10 09:19:34.000 191 33818.55 291.20 17110.44 88888.00 2019-07-10 09:19:35.000 191 33818.57 291.18 17110.47 37901.71 2019-07-10 09:19:36.000 191 33818.52 291.17 17110.44 88888.00 2019-07-10 09:19:37.000 191 33818.48 291.20 17110.43 88888.00 2019-07-10 09:19:38.000 191 33818.46 291.17 17110.41 88888.00 2019-07-10 09:19:39.000 191 33818.44 291.14 17110.42 88888.00 2019-07-10 09:19:40.000 191 33818.43 291.17 17110.40 37901.78 2019-07-10 09:19:41.000 191 33818.45 291.14 17110.37 88888.00 2019-07-10 09:19:42.000 191 33818.46 291.10 17110.37 88888.00 2019-07-10 09:19:43.000 191 33818.46 291.10 17110.41 88888.00 2019-07-10 09:19:44.000 191 33818.44 291.07 17110.37 88888.00 2019-07-10 09:19:45.000 191 33818.49 291.10 17110.37 37901.66 2019-07-10 09:19:46.000 191 33818.47 291.10 17110.40 88888.00 2019-07-10 09:19:47.000 191 33818.49 291.07 17110.38 88888.00 2019-07-10 09:19:48.000 191 33818.49 291.08 17110.35 88888.00 2019-07-10 09:19:49.000 191 33818.52 291.11 17110.36 88888.00 2019-07-10 09:19:50.000 191 33818.55 291.11 17110.35 37901.82 2019-07-10 09:19:51.000 191 33818.58 291.07 17110.37 88888.00 2019-07-10 09:19:52.000 191 33818.60 291.03 17110.38 88888.00 2019-07-10 09:19:53.000 191 33818.63 290.97 17110.37 88888.00 2019-07-10 09:19:54.000 191 33818.70 290.91 17110.37 88888.00 2019-07-10 09:19:55.000 191 33818.70 290.89 17110.36 37901.86 2019-07-10 09:19:56.000 191 33818.70 290.86 17110.38 88888.00 2019-07-10 09:19:57.000 191 33818.75 290.84 17110.42 88888.00 2019-07-10 09:19:58.000 191 33818.76 290.83 17110.40 88888.00 2019-07-10 09:19:59.000 191 33818.77 290.82 17110.40 88888.00 2019-07-10 09:20:00.000 191 33818.78 290.81 17110.35 37901.97 2019-07-10 09:20:01.000 191 33818.84 290.80 17110.38 88888.00 2019-07-10 09:20:02.000 191 33818.89 290.77 17110.36 88888.00 2019-07-10 09:20:03.000 191 33818.91 290.75 17110.32 88888.00 2019-07-10 09:20:04.000 191 33818.91 290.74 17110.33 88888.00 2019-07-10 09:20:05.000 191 33818.94 290.72 17110.37 37902.05 2019-07-10 09:20:06.000 191 33818.91 290.69 17110.36 88888.00 2019-07-10 09:20:07.000 191 33818.89 290.65 17110.35 88888.00 2019-07-10 09:20:08.000 191 33818.92 290.59 17110.34 88888.00 2019-07-10 09:20:09.000 191 33818.95 290.60 17110.40 88888.00 2019-07-10 09:20:10.000 191 33818.93 290.58 17110.37 37902.07 2019-07-10 09:20:11.000 191 33818.93 290.61 17110.37 88888.00 2019-07-10 09:20:12.000 191 33818.95 290.58 17110.33 88888.00 2019-07-10 09:20:13.000 191 33818.96 290.51 17110.35 88888.00 2019-07-10 09:20:14.000 191 33818.99 290.53 17110.40 88888.00 2019-07-10 09:20:15.000 191 33819.01 290.49 17110.38 37902.22 2019-07-10 09:20:16.000 191 33819.02 290.47 17110.38 88888.00 2019-07-10 09:20:17.000 191 33819.04 290.45 17110.38 88888.00 2019-07-10 09:20:18.000 191 33819.03 290.39 17110.39 88888.00 2019-07-10 09:20:19.000 191 33819.06 290.37 17110.37 88888.00 2019-07-10 09:20:20.000 191 33819.09 290.34 17110.40 37902.26 2019-07-10 09:20:21.000 191 33819.09 290.28 17110.42 88888.00 2019-07-10 09:20:22.000 191 33819.06 290.29 17110.39 88888.00 2019-07-10 09:20:23.000 191 33819.08 290.28 17110.41 88888.00 2019-07-10 09:20:24.000 191 33819.08 290.27 17110.43 88888.00 2019-07-10 09:20:25.000 191 33819.06 290.29 17110.43 37902.19 2019-07-10 09:20:26.000 191 33819.11 290.24 17110.44 88888.00 2019-07-10 09:20:27.000 191 33819.10 290.21 17110.43 88888.00 2019-07-10 09:20:28.000 191 33819.12 290.19 17110.45 88888.00 2019-07-10 09:20:29.000 191 33819.12 290.20 17110.46 88888.00 2019-07-10 09:20:30.000 191 33819.16 290.15 17110.43 37902.29 2019-07-10 09:20:31.000 191 33819.21 290.11 17110.47 88888.00 2019-07-10 09:20:32.000 191 33819.22 290.09 17110.43 88888.00 2019-07-10 09:20:33.000 191 33819.24 290.08 17110.41 88888.00 2019-07-10 09:20:34.000 191 33819.26 290.12 17110.41 88888.00 2019-07-10 09:20:35.000 191 33819.29 290.10 17110.41 37902.27 2019-07-10 09:20:36.000 191 33819.28 290.06 17110.40 88888.00 2019-07-10 09:20:37.000 191 33819.27 290.07 17110.41 88888.00 2019-07-10 09:20:38.000 191 33819.27 290.03 17110.42 88888.00 2019-07-10 09:20:39.000 191 33819.23 290.02 17110.44 88888.00 2019-07-10 09:20:40.000 191 33819.25 290.04 17110.45 37902.43 2019-07-10 09:20:41.000 191 33819.23 290.05 17110.43 88888.00 2019-07-10 09:20:42.000 191 33819.21 290.05 17110.39 88888.00 2019-07-10 09:20:43.000 191 33819.19 290.04 17110.43 88888.00 2019-07-10 09:20:44.000 191 33819.20 290.05 17110.43 88888.00 2019-07-10 09:20:45.000 191 33819.18 290.06 17110.42 37902.35 2019-07-10 09:20:46.000 191 33819.18 290.08 17110.42 88888.00 2019-07-10 09:20:47.000 191 33819.17 290.09 17110.38 88888.00 2019-07-10 09:20:48.000 191 33819.17 290.10 17110.41 88888.00 2019-07-10 09:20:49.000 191 33819.16 290.10 17110.43 88888.00 2019-07-10 09:20:50.000 191 33819.18 290.09 17110.41 37902.35 2019-07-10 09:20:51.000 191 33819.19 290.12 17110.38 88888.00 2019-07-10 09:20:52.000 191 33819.19 290.10 17110.38 88888.00 2019-07-10 09:20:53.000 191 33819.24 290.08 17110.36 88888.00 2019-07-10 09:20:54.000 191 33819.25 290.05 17110.42 88888.00 2019-07-10 09:20:55.000 191 33819.26 290.03 17110.40 37902.40 2019-07-10 09:20:56.000 191 33819.27 290.03 17110.41 88888.00 2019-07-10 09:20:57.000 191 33819.26 290.05 17110.40 88888.00 2019-07-10 09:20:58.000 191 33819.27 290.02 17110.38 88888.00 2019-07-10 09:20:59.000 191 33819.29 289.98 17110.39 88888.00 2019-07-10 09:21:00.000 191 33819.29 290.01 17110.45 37902.42 2019-07-10 09:21:01.000 191 33819.33 289.98 17110.46 88888.00 2019-07-10 09:21:02.000 191 33819.34 289.89 17110.42 88888.00 2019-07-10 09:21:03.000 191 33819.37 289.87 17110.39 88888.00 2019-07-10 09:21:04.000 191 33819.37 289.83 17110.43 88888.00 2019-07-10 09:21:05.000 191 33819.32 289.85 17110.42 37902.45 2019-07-10 09:21:06.000 191 33819.34 289.83 17110.42 88888.00 2019-07-10 09:21:07.000 191 33819.36 289.78 17110.43 88888.00 2019-07-10 09:21:08.000 191 33819.34 289.77 17110.43 88888.00 2019-07-10 09:21:09.000 191 33819.33 289.74 17110.41 88888.00 2019-07-10 09:21:10.000 191 33819.34 289.72 17110.40 37902.50 2019-07-10 09:21:11.000 191 33819.36 289.71 17110.40 88888.00 2019-07-10 09:21:12.000 191 33819.34 289.69 17110.46 88888.00 2019-07-10 09:21:13.000 191 33819.34 289.67 17110.44 88888.00 2019-07-10 09:21:14.000 191 33819.31 289.64 17110.44 88888.00 2019-07-10 09:21:15.000 191 33819.29 289.62 17110.43 37902.46 2019-07-10 09:21:16.000 191 33819.23 289.54 17110.42 88888.00 2019-07-10 09:21:17.000 191 33819.18 289.50 17110.43 88888.00 2019-07-10 09:21:18.000 191 33819.18 289.52 17110.45 88888.00 2019-07-10 09:21:19.000 191 33819.17 289.51 17110.47 88888.00 2019-07-10 09:21:20.000 191 33819.13 289.51 17110.43 37902.37 2019-07-10 09:21:21.000 191 33819.09 289.54 17110.45 88888.00 2019-07-10 09:21:22.000 191 33819.01 289.56 17110.44 88888.00 2019-07-10 09:21:23.000 191 33819.01 289.56 17110.45 88888.00 2019-07-10 09:21:24.000 191 33818.97 289.55 17110.46 88888.00 2019-07-10 09:21:25.000 191 33818.94 289.56 17110.42 37902.18 2019-07-10 09:21:26.000 191 33818.91 289.60 17110.43 88888.00 2019-07-10 09:21:27.000 191 33818.88 289.62 17110.43 88888.00 2019-07-10 09:21:28.000 191 33818.84 289.65 17110.43 88888.00 2019-07-10 09:21:29.000 191 33818.80 289.61 17110.42 88888.00 2019-07-10 09:21:30.000 191 33818.82 289.57 17110.43 37902.14 2019-07-10 09:21:31.000 191 33818.85 289.57 17110.47 88888.00 2019-07-10 09:21:32.000 191 33818.83 289.54 17110.45 88888.00 2019-07-10 09:21:33.000 191 33818.81 289.56 17110.46 88888.00 2019-07-10 09:21:34.000 191 33818.77 289.53 17110.47 88888.00 2019-07-10 09:21:35.000 191 33818.74 289.53 17110.47 37902.16 2019-07-10 09:21:36.000 191 33818.75 289.56 17110.52 88888.00 2019-07-10 09:21:37.000 191 33818.79 289.57 17110.54 88888.00 2019-07-10 09:21:38.000 191 33818.75 289.53 17110.54 88888.00 2019-07-10 09:21:39.000 191 33818.73 289.51 17110.55 88888.00 2019-07-10 09:21:40.000 191 33818.76 289.53 17110.54 37902.05 2019-07-10 09:21:41.000 191 33818.80 289.54 17110.52 88888.00 2019-07-10 09:21:42.000 191 33818.75 289.49 17110.49 88888.00 2019-07-10 09:21:43.000 191 33818.71 289.47 17110.46 88888.00 2019-07-10 09:21:44.000 191 33818.78 289.42 17110.45 88888.00 2019-07-10 09:21:45.000 191 33818.82 289.41 17110.50 37902.00 2019-07-10 09:21:46.000 191 33818.85 289.37 17110.55 88888.00 2019-07-10 09:21:47.000 191 33818.87 289.33 17110.54 88888.00 2019-07-10 09:21:48.000 191 33818.90 289.26 17110.50 88888.00 2019-07-10 09:21:49.000 191 33818.94 289.27 17110.52 88888.00 2019-07-10 09:21:50.000 191 33818.97 289.23 17110.53 37902.07 2019-07-10 09:21:51.000 191 33818.97 289.24 17110.55 88888.00 2019-07-10 09:21:52.000 191 33818.98 289.23 17110.57 88888.00 2019-07-10 09:21:53.000 191 33819.01 289.19 17110.56 88888.00 2019-07-10 09:21:54.000 191 33818.98 289.13 17110.54 88888.00 2019-07-10 09:21:55.000 191 33818.94 289.09 17110.52 37902.20 2019-07-10 09:21:56.000 191 33818.94 289.07 17110.51 88888.00 2019-07-10 09:21:57.000 191 33818.92 289.06 17110.51 88888.00 2019-07-10 09:21:58.000 191 33818.96 289.05 17110.51 88888.00 2019-07-10 09:21:59.000 191 33818.96 289.06 17110.54 88888.00 2019-07-10 09:22:00.000 191 33818.92 289.04 17110.54 37902.17 2019-07-10 09:22:01.000 191 33818.93 289.01 17110.53 88888.00 2019-07-10 09:22:02.000 191 33818.93 289.00 17110.54 88888.00 2019-07-10 09:22:03.000 191 33818.94 288.99 17110.55 88888.00 2019-07-10 09:22:04.000 191 33818.94 288.95 17110.52 88888.00 2019-07-10 09:22:05.000 191 33818.94 288.97 17110.55 37902.20 2019-07-10 09:22:06.000 191 33818.91 289.00 17110.53 88888.00 2019-07-10 09:22:07.000 191 33818.91 289.00 17110.54 88888.00 2019-07-10 09:22:08.000 191 33818.87 289.01 17110.54 88888.00 2019-07-10 09:22:09.000 191 33818.80 289.03 17110.55 88888.00 2019-07-10 09:22:10.000 191 33818.79 289.00 17110.59 37902.12 2019-07-10 09:22:11.000 191 33818.76 289.04 17110.58 88888.00 2019-07-10 09:22:12.000 191 33818.72 289.05 17110.53 88888.00 2019-07-10 09:22:13.000 191 33818.73 289.02 17110.52 88888.00 2019-07-10 09:22:14.000 191 33818.72 289.00 17110.54 88888.00 2019-07-10 09:22:15.000 191 33818.69 289.02 17110.56 37902.08 2019-07-10 09:22:16.000 191 33818.65 289.03 17110.60 88888.00 2019-07-10 09:22:17.000 191 33818.63 289.07 17110.57 88888.00 2019-07-10 09:22:18.000 191 33818.59 289.05 17110.59 88888.00 2019-07-10 09:22:19.000 191 33818.60 289.07 17110.60 88888.00 2019-07-10 09:22:20.000 191 33818.56 289.04 17110.58 37901.95 2019-07-10 09:22:21.000 191 33818.57 289.00 17110.59 88888.00 2019-07-10 09:22:22.000 191 33818.57 288.97 17110.59 88888.00 2019-07-10 09:22:23.000 191 33818.56 288.99 17110.62 88888.00 2019-07-10 09:22:24.000 191 33818.52 288.96 17110.64 88888.00 2019-07-10 09:22:25.000 191 33818.53 288.94 17110.61 37901.81 2019-07-10 09:22:26.000 191 33818.52 288.94 17110.65 88888.00 2019-07-10 09:22:27.000 191 33818.47 288.93 17110.65 88888.00 2019-07-10 09:22:28.000 191 33818.42 288.92 17110.69 88888.00 2019-07-10 09:22:29.000 191 33818.37 288.96 17110.67 88888.00 2019-07-10 09:22:30.000 191 33818.34 289.03 17110.65 37901.65 2019-07-10 09:22:31.000 191 33818.39 289.01 17110.65 88888.00 2019-07-10 09:22:32.000 191 33818.39 289.00 17110.62 88888.00 2019-07-10 09:22:33.000 191 33818.36 289.00 17110.66 88888.00 2019-07-10 09:22:34.000 191 33818.30 288.96 17110.66 88888.00 2019-07-10 09:22:35.000 191 33818.30 288.90 17110.64 37901.66 2019-07-10 09:22:36.000 191 33818.33 288.87 17110.64 88888.00 2019-07-10 09:22:37.000 191 33818.29 288.90 17110.65 88888.00 2019-07-10 09:22:38.000 191 33818.29 288.84 17110.66 88888.00 2019-07-10 09:22:39.000 191 33818.35 288.86 17110.63 88888.00 2019-07-10 09:22:40.000 191 33818.33 288.89 17110.65 37901.57 2019-07-10 09:22:41.000 191 33818.28 288.88 17110.66 88888.00 2019-07-10 09:22:42.000 191 33818.26 288.87 17110.64 88888.00 2019-07-10 09:22:43.000 191 33818.31 288.85 17110.61 88888.00 2019-07-10 09:22:44.000 191 33818.34 288.87 17110.63 88888.00 2019-07-10 09:22:45.000 191 33818.36 288.85 17110.67 37901.60 2019-07-10 09:22:46.000 191 33818.31 288.80 17110.67 88888.00 2019-07-10 09:22:47.000 191 33818.32 288.79 17110.67 88888.00 2019-07-10 09:22:48.000 191 33818.34 288.79 17110.66 88888.00 2019-07-10 09:22:49.000 191 33818.37 288.81 17110.65 88888.00 2019-07-10 09:22:50.000 191 33818.35 288.78 17110.62 37901.62 2019-07-10 09:22:51.000 191 33818.34 288.83 17110.65 88888.00 2019-07-10 09:22:52.000 191 33818.30 288.85 17110.65 88888.00 2019-07-10 09:22:53.000 191 33818.31 288.84 17110.64 88888.00 2019-07-10 09:22:54.000 191 33818.35 288.84 17110.61 88888.00 2019-07-10 09:22:55.000 191 33818.34 288.86 17110.59 37901.67 2019-07-10 09:22:56.000 191 33818.38 288.86 17110.60 88888.00 2019-07-10 09:22:57.000 191 33818.37 288.89 17110.62 88888.00 2019-07-10 09:22:58.000 191 33818.40 288.91 17110.61 88888.00 2019-07-10 09:22:59.000 191 33818.43 288.89 17110.59 88888.00 2019-07-10 09:23:00.000 191 33818.43 288.92 17110.64 37901.58 2019-07-10 09:23:01.000 191 33818.44 288.90 17110.63 88888.00 2019-07-10 09:23:02.000 191 33818.43 288.87 17110.64 88888.00 2019-07-10 09:23:03.000 191 33818.45 288.88 17110.59 88888.00 2019-07-10 09:23:04.000 191 33818.46 288.88 17110.56 88888.00 2019-07-10 09:23:05.000 191 33818.41 288.88 17110.62 37901.71 2019-07-10 09:23:06.000 191 33818.43 288.83 17110.62 88888.00 2019-07-10 09:23:07.000 191 33818.47 288.84 17110.61 88888.00 2019-07-10 09:23:08.000 191 33818.49 288.90 17110.61 88888.00 2019-07-10 09:23:09.000 191 33818.49 288.90 17110.60 88888.00 2019-07-10 09:23:10.000 191 33818.51 288.86 17110.58 37901.73 2019-07-10 09:23:11.000 191 33818.52 288.87 17110.59 88888.00 2019-07-10 09:23:12.000 191 33818.57 288.86 17110.61 88888.00 2019-07-10 09:23:13.000 191 33818.56 288.85 17110.61 88888.00 2019-07-10 09:23:14.000 191 33818.53 288.82 17110.63 88888.00 2019-07-10 09:23:15.000 191 33818.52 288.76 17110.63 37901.81 2019-07-10 09:23:16.000 191 33818.52 288.80 17110.61 88888.00 2019-07-10 09:23:17.000 191 33818.52 288.80 17110.61 88888.00 2019-07-10 09:23:18.000 191 33818.53 288.78 17110.58 88888.00 2019-07-10 09:23:19.000 191 33818.50 288.80 17110.57 88888.00 2019-07-10 09:23:20.000 191 33818.50 288.80 17110.58 37901.80 2019-07-10 09:23:21.000 191 33818.50 288.79 17110.61 88888.00 2019-07-10 09:23:22.000 191 33818.50 288.82 17110.59 88888.00 2019-07-10 09:23:23.000 191 33818.45 288.83 17110.58 88888.00 2019-07-10 09:23:24.000 191 33818.44 288.80 17110.59 88888.00 2019-07-10 09:23:25.000 191 33818.42 288.79 17110.57 37901.83 2019-07-10 09:23:26.000 191 33818.38 288.78 17110.63 88888.00 2019-07-10 09:23:27.000 191 33818.38 288.77 17110.67 88888.00 2019-07-10 09:23:28.000 191 33818.32 288.77 17110.71 88888.00 2019-07-10 09:23:29.000 191 33818.29 288.75 17110.71 88888.00 2019-07-10 09:23:30.000 191 33818.33 288.72 17110.67 37901.69 2019-07-10 09:23:31.000 191 33818.33 288.71 17110.67 88888.00 2019-07-10 09:23:32.000 191 33818.32 288.69 17110.66 88888.00 2019-07-10 09:23:33.000 191 33818.32 288.62 17110.65 88888.00 2019-07-10 09:23:34.000 191 33818.32 288.59 17110.65 88888.00 2019-07-10 09:23:35.000 191 33818.31 288.59 17110.64 37901.57 2019-07-10 09:23:36.000 191 33818.26 288.57 17110.64 88888.00 2019-07-10 09:23:37.000 191 33818.30 288.55 17110.63 88888.00 2019-07-10 09:23:38.000 191 33818.30 288.54 17110.67 88888.00 2019-07-10 09:23:39.000 191 33818.33 288.54 17110.64 88888.00 2019-07-10 09:23:40.000 191 33818.28 288.55 17110.63 37901.57 2019-07-10 09:23:41.000 191 33818.22 288.56 17110.68 88888.00 2019-07-10 09:23:42.000 191 33818.21 288.56 17110.69 88888.00 2019-07-10 09:23:43.000 191 33818.17 288.52 17110.67 88888.00 2019-07-10 09:23:44.000 191 33818.17 288.49 17110.65 88888.00 2019-07-10 09:23:45.000 191 33818.19 288.46 17110.65 37901.50 2019-07-10 09:23:46.000 191 33818.15 288.42 17110.65 88888.00 2019-07-10 09:23:47.000 191 33818.10 288.38 17110.63 88888.00 2019-07-10 09:23:48.000 191 33818.11 288.38 17110.65 88888.00 2019-07-10 09:23:49.000 191 33818.14 288.39 17110.69 88888.00 2019-07-10 09:23:50.000 191 33818.15 288.39 17110.70 37901.41 2019-07-10 09:23:51.000 191 33818.11 288.37 17110.72 88888.00 2019-07-10 09:23:52.000 191 33818.06 288.37 17110.70 88888.00 2019-07-10 09:23:53.000 191 33818.07 288.35 17110.70 88888.00 2019-07-10 09:23:54.000 191 33818.04 288.36 17110.65 88888.00 2019-07-10 09:23:55.000 191 33817.99 288.39 17110.62 37901.32 2019-07-10 09:23:56.000 191 33817.96 288.37 17110.64 88888.00 2019-07-10 09:23:57.000 191 33817.89 288.33 17110.66 88888.00 2019-07-10 09:23:58.000 191 33817.85 288.31 17110.69 88888.00 2019-07-10 09:23:59.000 191 33817.83 288.31 17110.71 88888.00 2019-07-10 09:24:00.000 191 33817.77 288.33 17110.69 37901.25 2019-07-10 09:24:01.000 191 33817.75 288.33 17110.66 88888.00 2019-07-10 09:24:02.000 191 33817.79 288.33 17110.68 88888.00 2019-07-10 09:24:03.000 191 33817.77 288.31 17110.67 88888.00 2019-07-10 09:24:04.000 191 33817.75 288.32 17110.71 88888.00 2019-07-10 09:24:05.000 191 33817.75 288.29 17110.74 37901.08 2019-07-10 09:24:06.000 191 33817.73 288.29 17110.72 88888.00 2019-07-10 09:24:07.000 191 33817.74 288.24 17110.74 88888.00 2019-07-10 09:24:08.000 191 33817.75 288.16 17110.71 88888.00 2019-07-10 09:24:09.000 191 33817.71 288.17 17110.74 88888.00 2019-07-10 09:24:10.000 191 33817.73 288.24 17110.72 37901.15 2019-07-10 09:24:11.000 191 33817.75 288.27 17110.71 88888.00 2019-07-10 09:24:12.000 191 33817.73 288.25 17110.71 88888.00 2019-07-10 09:24:13.000 191 33817.74 288.26 17110.76 88888.00 2019-07-10 09:24:14.000 191 33817.74 288.24 17110.75 88888.00 2019-07-10 09:24:15.000 191 33817.76 288.23 17110.70 37901.11 2019-07-10 09:24:16.000 191 33817.76 288.21 17110.73 88888.00 2019-07-10 09:24:17.000 191 33817.76 288.16 17110.71 88888.00 2019-07-10 09:24:18.000 191 33817.72 288.16 17110.70 88888.00 2019-07-10 09:24:19.000 191 33817.72 288.20 17110.70 88888.00 2019-07-10 09:24:20.000 191 33817.72 288.22 17110.75 37901.12 2019-07-10 09:24:21.000 191 33817.78 288.16 17110.73 88888.00 2019-07-10 09:24:22.000 191 33817.77 288.18 17110.74 88888.00 2019-07-10 09:24:23.000 191 33817.75 288.19 17110.74 88888.00 2019-07-10 09:24:24.000 191 33817.74 288.15 17110.74 88888.00 2019-07-10 09:24:25.000 191 33817.75 288.20 17110.76 37901.08 2019-07-10 09:24:26.000 191 33817.71 288.19 17110.77 88888.00 2019-07-10 09:24:27.000 191 33817.66 288.18 17110.78 88888.00 2019-07-10 09:24:28.000 191 33817.61 288.21 17110.78 88888.00 2019-07-10 09:24:29.000 191 33817.64 288.18 17110.78 88888.00 2019-07-10 09:24:30.000 191 33817.65 288.17 17110.75 37901.04 2019-07-10 09:24:31.000 191 33817.61 288.21 17110.76 88888.00 2019-07-10 09:24:32.000 191 33817.60 288.15 17110.77 88888.00 2019-07-10 09:24:33.000 191 33817.62 288.11 17110.79 88888.00 2019-07-10 09:24:34.000 191 33817.61 288.10 17110.82 88888.00 2019-07-10 09:24:35.000 191 33817.58 288.16 17110.81 37900.96 2019-07-10 09:24:36.000 191 33817.59 288.11 17110.78 88888.00 2019-07-10 09:24:37.000 191 33817.57 288.12 17110.80 88888.00 2019-07-10 09:24:38.000 191 33817.52 288.11 17110.79 88888.00 2019-07-10 09:24:39.000 191 33817.52 288.15 17110.83 88888.00 2019-07-10 09:24:40.000 191 33817.56 288.16 17110.84 37900.97 2019-07-10 09:24:41.000 191 33817.57 288.16 17110.85 88888.00 2019-07-10 09:24:42.000 191 33817.59 288.13 17110.81 88888.00 2019-07-10 09:24:43.000 191 33817.61 288.10 17110.78 88888.00 2019-07-10 09:24:44.000 191 33817.58 288.10 17110.77 88888.00 2019-07-10 09:24:45.000 191 33817.60 288.09 17110.80 37900.89 2019-07-10 09:24:46.000 191 33817.61 288.10 17110.81 88888.00 2019-07-10 09:24:47.000 191 33817.64 288.09 17110.83 88888.00 2019-07-10 09:24:48.000 191 33817.63 288.08 17110.81 88888.00 2019-07-10 09:24:49.000 191 33817.62 288.07 17110.76 88888.00 2019-07-10 09:24:50.000 191 33817.64 288.05 17110.73 37900.99 2019-07-10 09:24:51.000 191 33817.64 288.05 17110.74 88888.00 2019-07-10 09:24:52.000 191 33817.58 288.07 17110.70 88888.00 2019-07-10 09:24:53.000 191 33817.60 288.04 17110.72 88888.00 2019-07-10 09:24:54.000 191 33817.63 288.05 17110.75 88888.00 2019-07-10 09:24:55.000 191 33817.64 288.05 17110.75 37901.02 2019-07-10 09:24:56.000 191 33817.66 288.07 17110.76 88888.00 2019-07-10 09:24:57.000 191 33817.66 288.07 17110.76 88888.00 2019-07-10 09:24:58.000 191 33817.67 288.08 17110.73 88888.00 2019-07-10 09:24:59.000 191 33817.66 288.15 17110.73 88888.00 2019-07-10 09:25:00.000 191 33817.72 288.15 17110.72 37900.98 2019-07-10 09:25:01.000 191 33817.71 288.12 17110.75 88888.00 2019-07-10 09:25:02.000 191 33817.68 288.07 17110.75 88888.00 2019-07-10 09:25:03.000 191 33817.72 288.05 17110.76 88888.00 2019-07-10 09:25:04.000 191 33817.73 288.08 17110.70 88888.00 2019-07-10 09:25:05.000 191 33817.72 288.12 17110.72 37900.99 2019-07-10 09:25:06.000 191 33817.68 288.09 17110.73 88888.00 2019-07-10 09:25:07.000 191 33817.74 288.07 17110.70 88888.00 2019-07-10 09:25:08.000 191 33817.76 288.06 17110.73 88888.00 2019-07-10 09:25:09.000 191 33817.86 288.07 17110.74 88888.00 2019-07-10 09:25:10.000 191 33817.94 288.07 17110.75 37901.09 2019-07-10 09:25:11.000 191 33817.98 288.07 17110.73 88888.00 2019-07-10 09:25:12.000 191 33818.02 288.07 17110.75 88888.00 2019-07-10 09:25:13.000 191 33818.04 288.05 17110.74 88888.00 2019-07-10 09:25:14.000 191 33818.07 288.02 17110.76 88888.00 2019-07-10 09:25:15.000 191 33818.06 288.04 17110.77 37901.27 2019-07-10 09:25:16.000 191 33818.08 288.00 17110.72 88888.00 2019-07-10 09:25:17.000 191 33818.12 287.98 17110.70 88888.00 2019-07-10 09:25:18.000 191 33818.11 287.94 17110.67 88888.00 2019-07-10 09:25:19.000 191 33818.10 287.93 17110.63 88888.00 2019-07-10 09:25:20.000 191 33818.11 287.88 17110.63 37901.35 2019-07-10 09:25:21.000 191 33818.12 287.87 17110.60 88888.00 2019-07-10 09:25:22.000 191 33818.09 287.89 17110.61 88888.00 2019-07-10 09:25:23.000 191 33818.08 287.88 17110.64 88888.00 2019-07-10 09:25:24.000 191 33818.05 287.85 17110.63 88888.00 2019-07-10 09:25:25.000 191 33818.01 287.84 17110.63 37901.40 2019-07-10 09:25:26.000 191 33818.02 287.85 17110.71 88888.00 2019-07-10 09:25:27.000 191 33817.99 287.90 17110.71 88888.00 2019-07-10 09:25:28.000 191 33817.90 287.91 17110.69 88888.00 2019-07-10 09:25:29.000 191 33817.88 287.89 17110.71 88888.00 2019-07-10 09:25:30.000 191 33817.86 287.89 17110.75 37901.24 2019-07-10 09:25:31.000 191 33817.88 287.96 17110.77 88888.00 2019-07-10 09:25:32.000 191 33817.84 288.02 17110.79 88888.00 2019-07-10 09:25:33.000 191 33817.82 288.01 17110.78 88888.00 2019-07-10 09:25:34.000 191 33817.80 288.03 17110.75 88888.00 2019-07-10 09:25:35.000 191 33817.76 287.94 17110.71 37901.10 2019-07-10 09:25:36.000 191 33817.73 287.90 17110.72 88888.00 2019-07-10 09:25:37.000 191 33817.70 287.90 17110.74 88888.00 2019-07-10 09:25:38.000 191 33817.67 287.92 17110.76 88888.00 2019-07-10 09:25:39.000 191 33817.67 287.93 17110.77 88888.00 2019-07-10 09:25:40.000 191 33817.71 287.91 17110.75 37900.94 2019-07-10 09:25:41.000 191 33817.70 287.95 17110.74 88888.00 2019-07-10 09:25:42.000 191 33817.67 287.95 17110.71 88888.00 2019-07-10 09:25:43.000 191 33817.68 287.94 17110.72 88888.00 2019-07-10 09:25:44.000 191 33817.68 287.94 17110.70 88888.00 2019-07-10 09:25:45.000 191 33817.67 287.96 17110.69 37900.92 2019-07-10 09:25:46.000 191 33817.66 287.99 17110.71 88888.00 2019-07-10 09:25:47.000 191 33817.65 288.00 17110.74 88888.00 2019-07-10 09:25:48.000 191 33817.64 288.04 17110.75 88888.00 2019-07-10 09:25:49.000 191 33817.64 288.04 17110.73 88888.00 2019-07-10 09:25:50.000 191 33817.64 288.03 17110.71 37900.92 2019-07-10 09:25:51.000 191 33817.63 287.99 17110.74 88888.00 2019-07-10 09:25:52.000 191 33817.60 287.97 17110.74 88888.00 2019-07-10 09:25:53.000 191 33817.61 287.99 17110.75 88888.00 2019-07-10 09:25:54.000 191 33817.60 288.02 17110.77 88888.00 2019-07-10 09:25:55.000 191 33817.56 287.98 17110.78 37900.88 2019-07-10 09:25:56.000 191 33817.48 288.00 17110.77 88888.00 2019-07-10 09:25:57.000 191 33817.47 287.98 17110.74 88888.00 2019-07-10 09:25:58.000 191 33817.45 288.02 17110.72 88888.00 2019-07-10 09:25:59.000 191 33817.41 288.02 17110.74 88888.00 2019-07-10 09:26:00.000 191 33817.35 288.03 17110.77 37900.86 2019-07-10 09:26:01.000 191 33817.32 288.03 17110.75 88888.00 2019-07-10 09:26:02.000 191 33817.25 288.06 17110.78 88888.00 2019-07-10 09:26:03.000 191 33817.20 288.08 17110.77 88888.00 2019-07-10 09:26:04.000 191 33817.17 288.07 17110.72 88888.00 2019-07-10 09:26:05.000 191 33817.12 288.08 17110.73 37900.65 2019-07-10 09:26:06.000 191 33817.08 288.12 17110.73 88888.00 2019-07-10 09:26:07.000 191 33817.05 288.14 17110.75 88888.00 2019-07-10 09:26:08.000 191 33817.02 288.14 17110.73 88888.00 2019-07-10 09:26:09.000 191 33817.00 288.16 17110.74 88888.00 2019-07-10 09:26:10.000 191 33816.99 288.19 17110.73 37900.41 2019-07-10 09:26:11.000 191 33817.02 288.17 17110.73 88888.00 2019-07-10 09:26:12.000 191 33816.96 288.15 17110.74 88888.00 2019-07-10 09:26:13.000 191 33816.95 288.14 17110.77 88888.00 2019-07-10 09:26:14.000 191 33816.97 288.11 17110.80 88888.00 2019-07-10 09:26:15.000 191 33816.95 288.13 17110.80 37900.42 2019-07-10 09:26:16.000 191 33816.93 288.12 17110.78 88888.00 2019-07-10 09:26:17.000 191 33816.92 288.11 17110.81 88888.00 2019-07-10 09:26:18.000 191 33816.89 288.10 17110.82 88888.00 2019-07-10 09:26:19.000 191 33816.91 288.10 17110.84 88888.00 2019-07-10 09:26:20.000 191 33816.91 288.06 17110.81 37900.34 2019-07-10 09:26:21.000 191 33816.91 288.05 17110.79 88888.00 2019-07-10 09:26:22.000 191 33816.90 288.05 17110.78 88888.00 2019-07-10 09:26:23.000 191 33816.90 288.03 17110.73 88888.00 2019-07-10 09:26:24.000 191 33816.89 288.00 17110.72 88888.00 2019-07-10 09:26:25.000 191 33816.94 287.99 17110.76 37900.24 2019-07-10 09:26:26.000 191 33816.96 287.99 17110.76 88888.00 2019-07-10 09:26:27.000 191 33816.96 287.99 17110.80 88888.00 2019-07-10 09:26:28.000 191 33816.96 287.97 17110.81 88888.00 2019-07-10 09:26:29.000 191 33816.93 287.96 17110.80 88888.00 2019-07-10 09:26:30.000 191 33816.98 287.91 17110.81 37900.26 2019-07-10 09:26:31.000 191 33816.95 287.91 17110.79 88888.00 2019-07-10 09:26:32.000 191 33816.94 287.93 17110.79 88888.00 2019-07-10 09:26:33.000 191 33816.96 287.90 17110.81 88888.00 2019-07-10 09:26:34.000 191 33816.97 287.87 17110.77 88888.00 2019-07-10 09:26:35.000 191 33817.00 287.90 17110.78 37900.34 2019-07-10 09:26:36.000 191 33817.03 287.91 17110.78 88888.00 2019-07-10 09:26:37.000 191 33816.99 287.90 17110.76 88888.00 2019-07-10 09:26:38.000 191 33816.96 287.90 17110.75 88888.00 2019-07-10 09:26:39.000 191 33816.97 287.89 17110.76 88888.00 2019-07-10 09:26:40.000 191 33816.98 287.89 17110.74 37900.36 2019-07-10 09:26:41.000 191 33817.02 287.89 17110.74 88888.00 2019-07-10 09:26:42.000 191 33817.00 287.87 17110.72 88888.00 2019-07-10 09:26:43.000 191 33817.05 287.87 17110.73 88888.00 2019-07-10 09:26:44.000 191 33817.07 287.88 17110.74 88888.00 2019-07-10 09:26:45.000 191 33817.11 287.89 17110.76 37900.43 2019-07-10 09:26:46.000 191 33817.12 287.91 17110.73 88888.00 2019-07-10 09:26:47.000 191 33817.14 287.90 17110.71 88888.00 2019-07-10 09:26:48.000 191 33817.14 287.91 17110.74 88888.00 2019-07-10 09:26:49.000 191 33817.19 287.94 17110.74 88888.00 2019-07-10 09:26:50.000 191 33817.21 287.89 17110.76 37900.51 2019-07-10 09:26:51.000 191 33817.21 287.92 17110.77 88888.00 2019-07-10 09:26:52.000 191 33817.24 287.91 17110.74 88888.00 2019-07-10 09:26:53.000 191 33817.25 287.93 17110.68 88888.00 2019-07-10 09:26:54.000 191 33817.23 287.95 17110.71 88888.00 2019-07-10 09:26:55.000 191 33817.25 287.93 17110.75 37900.53 2019-07-10 09:26:56.000 191 33817.23 287.89 17110.74 88888.00 2019-07-10 09:26:57.000 191 33817.26 287.88 17110.72 88888.00 2019-07-10 09:26:58.000 191 33817.26 287.87 17110.69 88888.00 2019-07-10 09:26:59.000 191 33817.27 287.87 17110.72 88888.00 2019-07-10 09:27:00.000 191 33817.19 287.93 17110.71 37900.57 2019-07-10 09:27:01.000 191 33817.16 287.96 17110.73 88888.00 2019-07-10 09:27:02.000 191 33817.12 287.93 17110.72 88888.00 2019-07-10 09:27:03.000 191 33817.13 287.94 17110.75 88888.00 2019-07-10 09:27:04.000 191 33817.15 287.96 17110.78 88888.00 2019-07-10 09:27:05.000 191 33817.12 288.00 17110.77 37900.55 2019-07-10 09:27:06.000 191 33817.08 288.03 17110.81 88888.00 2019-07-10 09:27:07.000 191 33817.07 288.07 17110.79 88888.00 2019-07-10 09:27:08.000 191 33817.11 288.09 17110.74 88888.00 2019-07-10 09:27:09.000 191 33817.07 288.10 17110.78 88888.00 2019-07-10 09:27:10.000 191 33817.05 288.07 17110.77 37900.46 2019-07-10 09:27:11.000 191 33817.04 288.10 17110.79 88888.00 2019-07-10 09:27:12.000 191 33816.98 288.10 17110.79 88888.00 2019-07-10 09:27:13.000 191 33816.98 288.16 17110.84 88888.00 2019-07-10 09:27:14.000 191 33816.97 288.18 17110.84 88888.00 2019-07-10 09:27:15.000 191 33816.95 288.20 17110.83 37900.34 2019-07-10 09:27:16.000 191 33816.94 288.19 17110.86 88888.00 2019-07-10 09:27:17.000 191 33816.89 288.18 17110.89 88888.00 2019-07-10 09:27:18.000 191 33816.91 288.16 17110.89 88888.00 2019-07-10 09:27:19.000 191 33816.91 288.19 17110.84 88888.00 2019-07-10 09:27:20.000 191 33816.89 288.23 17110.84 37900.19 2019-07-10 09:27:21.000 191 33816.90 288.25 17110.81 88888.00 2019-07-10 09:27:22.000 191 33816.88 288.24 17110.80 88888.00 2019-07-10 09:27:23.000 191 33816.80 288.21 17110.78 88888.00 2019-07-10 09:27:24.000 191 33816.77 288.19 17110.80 88888.00 2019-07-10 09:27:25.000 191 33816.77 288.21 17110.81 37900.23 2019-07-10 09:27:26.000 191 33816.81 288.20 17110.78 88888.00 2019-07-10 09:27:27.000 191 33816.84 288.20 17110.79 88888.00 2019-07-10 09:27:28.000 191 33816.84 288.16 17110.81 88888.00 2019-07-10 09:27:29.000 191 33816.85 288.17 17110.81 88888.00 2019-07-10 09:27:30.000 191 33816.83 288.18 17110.85 37900.26 2019-07-10 09:27:31.000 191 33816.84 288.18 17110.81 88888.00 2019-07-10 09:27:32.000 191 33816.84 288.18 17110.79 88888.00 2019-07-10 09:27:33.000 191 33816.84 288.18 17110.82 88888.00 2019-07-10 09:27:34.000 191 33816.84 288.23 17110.80 88888.00 2019-07-10 09:27:35.000 191 33816.83 288.20 17110.80 37900.18 2019-07-10 09:27:36.000 191 33816.79 288.19 17110.79 88888.00 2019-07-10 09:27:37.000 191 33816.80 288.20 17110.77 88888.00 2019-07-10 09:27:38.000 191 33816.75 288.16 17110.73 88888.00 2019-07-10 09:27:39.000 191 33816.77 288.17 17110.72 88888.00 2019-07-10 09:27:40.000 191 33816.75 288.23 17110.75 37900.17 2019-07-10 09:27:41.000 191 33816.74 288.27 17110.72 88888.00 2019-07-10 09:27:42.000 191 33816.75 288.25 17110.71 88888.00 2019-07-10 09:27:43.000 191 33816.76 288.25 17110.72 88888.00 2019-07-10 09:27:44.000 191 33816.72 288.26 17110.72 88888.00 2019-07-10 09:27:45.000 191 33816.68 288.29 17110.68 37900.15 2019-07-10 09:27:46.000 191 33816.64 288.31 17110.69 88888.00 2019-07-10 09:27:47.000 191 33816.63 288.33 17110.70 88888.00 2019-07-10 09:27:48.000 191 33816.63 288.33 17110.69 88888.00 2019-07-10 09:27:49.000 191 33816.64 288.34 17110.71 88888.00 2019-07-10 09:27:50.000 191 33816.68 288.35 17110.74 37900.12 2019-07-10 09:27:51.000 191 33816.72 288.38 17110.74 88888.00 2019-07-10 09:27:52.000 191 33816.69 288.34 17110.73 88888.00 2019-07-10 09:27:53.000 191 33816.67 288.30 17110.71 88888.00 2019-07-10 09:27:54.000 191 33816.67 288.30 17110.69 88888.00 2019-07-10 09:27:55.000 191 33816.74 288.27 17110.70 37900.06 2019-07-10 09:27:56.000 191 33816.71 288.25 17110.74 88888.00 2019-07-10 09:27:57.000 191 33816.72 288.28 17110.72 88888.00 2019-07-10 09:27:58.000 191 33816.71 288.27 17110.74 88888.00 2019-07-10 09:27:59.000 191 33816.76 288.29 17110.71 88888.00 2019-07-10 09:28:00.000 191 33816.75 288.31 17110.70 37900.16 2019-07-10 09:28:01.000 191 33816.79 288.37 17110.71 88888.00 2019-07-10 09:28:02.000 191 33816.81 288.31 17110.69 88888.00 2019-07-10 09:28:03.000 191 33816.84 288.31 17110.69 88888.00 2019-07-10 09:28:04.000 191 33816.88 288.31 17110.73 88888.00 2019-07-10 09:28:05.000 191 33816.88 288.29 17110.71 37900.14 2019-07-10 09:28:06.000 191 33816.88 288.30 17110.72 88888.00 2019-07-10 09:28:07.000 191 33816.89 288.29 17110.73 88888.00 2019-07-10 09:28:08.000 191 33816.87 288.25 17110.75 88888.00 2019-07-10 09:28:09.000 191 33816.91 288.22 17110.73 88888.00 2019-07-10 09:28:10.000 191 33816.90 288.29 17110.71 37900.25 2019-07-10 09:28:11.000 191 33816.89 288.31 17110.75 88888.00 2019-07-10 09:28:12.000 191 33816.89 288.26 17110.73 88888.00 2019-07-10 09:28:13.000 191 33816.90 288.21 17110.73 88888.00 2019-07-10 09:28:14.000 191 33816.89 288.18 17110.70 88888.00 2019-07-10 09:28:15.000 191 33816.91 288.21 17110.68 37900.24 2019-07-10 09:28:16.000 191 33816.94 288.19 17110.67 88888.00 2019-07-10 09:28:17.000 191 33816.94 288.20 17110.72 88888.00 2019-07-10 09:28:18.000 191 33816.95 288.22 17110.70 88888.00 2019-07-10 09:28:19.000 191 33816.91 288.24 17110.71 88888.00 2019-07-10 09:28:20.000 191 33816.90 288.25 17110.72 37900.25 2019-07-10 09:28:21.000 191 33816.90 288.24 17110.69 88888.00 2019-07-10 09:28:22.000 191 33816.91 288.23 17110.68 88888.00 2019-07-10 09:28:23.000 191 33816.88 288.24 17110.71 88888.00 2019-07-10 09:28:24.000 191 33816.88 288.24 17110.70 88888.00 2019-07-10 09:28:25.000 191 33816.94 288.20 17110.69 37900.24 2019-07-10 09:28:26.000 191 33816.93 288.19 17110.68 88888.00 2019-07-10 09:28:27.000 191 33816.88 288.22 17110.70 88888.00 2019-07-10 09:28:28.000 191 33816.90 288.22 17110.69 88888.00 2019-07-10 09:28:29.000 191 33816.93 288.21 17110.65 88888.00 2019-07-10 09:28:30.000 191 33816.95 288.23 17110.63 37900.30 2019-07-10 09:28:31.000 191 33816.97 288.22 17110.64 88888.00 2019-07-10 09:28:32.000 191 33816.99 288.17 17110.67 88888.00 2019-07-10 09:28:33.000 191 33817.00 288.15 17110.62 88888.00 2019-07-10 09:28:34.000 191 33816.98 288.13 17110.59 88888.00 2019-07-10 09:28:35.000 191 33817.02 288.12 17110.59 37900.34 2019-07-10 09:28:36.000 191 33817.04 288.13 17110.58 88888.00 2019-07-10 09:28:37.000 191 33817.01 288.13 17110.61 88888.00 2019-07-10 09:28:38.000 191 33816.99 288.11 17110.58 88888.00 2019-07-10 09:28:39.000 191 33817.02 288.10 17110.60 88888.00 2019-07-10 09:28:40.000 191 33817.08 288.08 17110.61 37900.35 2019-07-10 09:28:41.000 191 33817.07 288.09 17110.58 88888.00 2019-07-10 09:28:42.000 191 33817.07 288.07 17110.59 88888.00 2019-07-10 09:28:43.000 191 33817.08 288.01 17110.60 88888.00 2019-07-10 09:28:44.000 191 33817.11 287.99 17110.57 88888.00 2019-07-10 09:28:45.000 191 33817.12 287.98 17110.56 37900.43 2019-07-10 09:28:46.000 191 33817.10 287.97 17110.55 88888.00 2019-07-10 09:28:47.000 191 33817.08 287.97 17110.57 88888.00 2019-07-10 09:28:48.000 191 33817.05 288.02 17110.59 88888.00 2019-07-10 09:28:49.000 191 33817.09 288.01 17110.58 88888.00 2019-07-10 09:28:50.000 191 33817.15 287.97 17110.56 37900.46 2019-07-10 09:28:51.000 191 33817.20 288.01 17110.57 88888.00 2019-07-10 09:28:52.000 191 33817.20 288.02 17110.57 88888.00 2019-07-10 09:28:53.000 191 33817.19 288.05 17110.60 88888.00 2019-07-10 09:28:54.000 191 33817.16 288.06 17110.56 88888.00 2019-07-10 09:28:55.000 191 33817.16 288.06 17110.54 37900.45 2019-07-10 09:28:56.000 191 33817.12 288.05 17110.52 88888.00 2019-07-10 09:28:57.000 191 33817.12 288.04 17110.51 88888.00 2019-07-10 09:28:58.000 191 33817.13 288.02 17110.52 88888.00 2019-07-10 09:28:59.000 191 33817.14 288.04 17110.53 88888.00 2019-07-10 09:29:00.000 191 33817.14 288.03 17110.52 37900.46 2019-07-10 09:29:01.000 191 33817.06 288.03 17110.54 88888.00 2019-07-10 09:29:02.000 191 33816.98 288.01 17110.53 88888.00 2019-07-10 09:29:03.000 191 33816.97 288.03 17110.49 88888.00 2019-07-10 09:29:04.000 191 33816.97 288.09 17110.49 88888.00 2019-07-10 09:29:05.000 191 33817.01 288.10 17110.52 37900.38 2019-07-10 09:29:06.000 191 33816.98 288.16 17110.53 88888.00 2019-07-10 09:29:07.000 191 33816.96 288.16 17110.51 88888.00 2019-07-10 09:29:08.000 191 33816.94 288.18 17110.47 88888.00 2019-07-10 09:29:09.000 191 33816.90 288.23 17110.47 88888.00 2019-07-10 09:29:10.000 191 33816.86 288.27 17110.50 37900.24 2019-07-10 09:29:11.000 191 33816.77 288.28 17110.49 88888.00 2019-07-10 09:29:12.000 191 33816.74 288.30 17110.46 88888.00 2019-07-10 09:29:13.000 191 33816.77 288.33 17110.45 88888.00 2019-07-10 09:29:14.000 191 33816.78 288.34 17110.46 88888.00 2019-07-10 09:29:15.000 191 33816.78 288.36 17110.44 37900.12 2019-07-10 09:29:16.000 191 33816.77 288.39 17110.43 88888.00 2019-07-10 09:29:17.000 191 33816.80 288.42 17110.48 88888.00 2019-07-10 09:29:18.000 191 33816.79 288.45 17110.50 88888.00 2019-07-10 09:29:19.000 191 33816.76 288.48 17110.51 88888.00 2019-07-10 09:29:20.000 191 33816.77 288.49 17110.54 37900.14 2019-07-10 09:29:21.000 191 33816.70 288.50 17110.53 88888.00 2019-07-10 09:29:22.000 191 33816.67 288.49 17110.52 88888.00 2019-07-10 09:29:23.000 191 33816.69 288.48 17110.52 88888.00 2019-07-10 09:29:24.000 191 33816.69 288.50 17110.58 88888.00 2019-07-10 09:29:25.000 191 33816.61 288.49 17110.57 37900.14 2019-07-10 09:29:26.000 191 33816.59 288.46 17110.52 88888.00 2019-07-10 09:29:27.000 191 33816.57 288.47 17110.52 88888.00 2019-07-10 09:29:28.000 191 33816.59 288.45 17110.46 88888.00 2019-07-10 09:29:29.000 191 33816.52 288.49 17110.46 88888.00 2019-07-10 09:29:30.000 191 33816.50 288.55 17110.47 37899.91 2019-07-10 09:29:31.000 191 33816.50 288.56 17110.47 88888.00 2019-07-10 09:29:32.000 191 33816.48 288.57 17110.48 88888.00 2019-07-10 09:29:33.000 191 33816.48 288.57 17110.50 88888.00 2019-07-10 09:29:34.000 191 33816.47 288.57 17110.51 88888.00 2019-07-10 09:29:35.000 191 33816.44 288.57 17110.54 37899.79 2019-07-10 09:29:36.000 191 33816.44 288.56 17110.52 88888.00 2019-07-10 09:29:37.000 191 33816.42 288.57 17110.49 88888.00 2019-07-10 09:29:38.000 191 33816.38 288.58 17110.52 88888.00 2019-07-10 09:29:39.000 191 33816.32 288.56 17110.54 88888.00 2019-07-10 09:29:40.000 191 33816.33 288.54 17110.49 37899.76 2019-07-10 09:29:41.000 191 33816.31 288.57 17110.52 88888.00 2019-07-10 09:29:42.000 191 33816.26 288.62 17110.52 88888.00 2019-07-10 09:29:43.000 191 33816.23 288.67 17110.49 88888.00 2019-07-10 09:29:44.000 191 33816.18 288.69 17110.53 88888.00 2019-07-10 09:29:45.000 191 33816.15 288.67 17110.54 37899.65 2019-07-10 09:29:46.000 191 33816.14 288.70 17110.53 88888.00 2019-07-10 09:29:47.000 191 33816.09 288.73 17110.53 88888.00 2019-07-10 09:29:48.000 191 33816.04 288.72 17110.48 88888.00 2019-07-10 09:29:49.000 191 33816.03 288.71 17110.47 88888.00 2019-07-10 09:29:50.000 191 33815.97 288.73 17110.44 37899.52 2019-07-10 09:29:51.000 191 33815.96 288.75 17110.41 88888.00 2019-07-10 09:29:52.000 191 33815.95 288.77 17110.42 88888.00 2019-07-10 09:29:53.000 191 33815.91 288.78 17110.44 88888.00 2019-07-10 09:29:54.000 191 33815.88 288.81 17110.44 88888.00 2019-07-10 09:29:55.000 191 33815.86 288.83 17110.45 37899.40 2019-07-10 09:29:56.000 191 33815.89 288.79 17110.51 88888.00 2019-07-10 09:29:57.000 191 33815.87 288.78 17110.54 88888.00 2019-07-10 09:29:58.000 191 33815.84 288.80 17110.53 88888.00 2019-07-10 09:29:59.000 191 33815.85 288.80 17110.52 88888.00 2019-07-10 09:30:00.000 191 33815.86 288.78 17110.52 37899.34 2019-07-10 09:30:01.000 191 33815.85 288.79 17110.53 88888.00 2019-07-10 09:30:02.000 191 33815.84 288.79 17110.47 88888.00 2019-07-10 09:30:03.000 191 33815.82 288.80 17110.47 88888.00 2019-07-10 09:30:04.000 191 33815.81 288.82 17110.47 88888.00 2019-07-10 09:30:05.000 191 33815.77 288.79 17110.45 37899.32 2019-07-10 09:30:06.000 191 33815.74 288.75 17110.43 88888.00 2019-07-10 09:30:07.000 191 33815.75 288.75 17110.45 88888.00 2019-07-10 09:30:08.000 191 33815.73 288.75 17110.45 88888.00 2019-07-10 09:30:09.000 191 33815.72 288.76 17110.47 88888.00 2019-07-10 09:30:10.000 191 33815.72 288.77 17110.50 37899.21 2019-07-10 09:30:11.000 191 33815.71 288.77 17110.48 88888.00 2019-07-10 09:30:12.000 191 33815.69 288.84 17110.49 88888.00 2019-07-10 09:30:13.000 191 33815.70 288.88 17110.51 88888.00 2019-07-10 09:30:14.000 191 33815.72 288.90 17110.46 88888.00 2019-07-10 09:30:15.000 191 33815.74 288.87 17110.45 37899.20 2019-07-10 09:30:16.000 191 33815.70 288.84 17110.48 88888.00 2019-07-10 09:30:17.000 191 33815.71 288.86 17110.48 88888.00 2019-07-10 09:30:18.000 191 33815.74 288.85 17110.47 88888.00 2019-07-10 09:30:19.000 191 33815.77 288.82 17110.50 88888.00 2019-07-10 09:30:20.000 191 33815.77 288.78 17110.49 37899.28 2019-07-10 09:30:21.000 191 33815.75 288.79 17110.47 88888.00 2019-07-10 09:30:22.000 191 33815.75 288.80 17110.48 88888.00 2019-07-10 09:30:23.000 191 33815.78 288.78 17110.51 88888.00 2019-07-10 09:30:24.000 191 33815.76 288.76 17110.47 88888.00 2019-07-10 09:30:25.000 191 33815.78 288.74 17110.43 37899.17 2019-07-10 09:30:26.000 191 33815.78 288.78 17110.44 88888.00 2019-07-10 09:30:27.000 191 33815.79 288.78 17110.42 88888.00 2019-07-10 09:30:28.000 191 33815.77 288.76 17110.45 88888.00 2019-07-10 09:30:29.000 191 33815.73 288.75 17110.44 88888.00 2019-07-10 09:30:30.000 191 33815.76 288.76 17110.43 37899.28 2019-07-10 09:30:31.000 191 33815.85 288.78 17110.45 88888.00 2019-07-10 09:30:32.000 191 33815.86 288.76 17110.47 88888.00 2019-07-10 09:30:33.000 191 33815.91 288.72 17110.46 88888.00 2019-07-10 09:30:34.000 191 33815.94 288.67 17110.44 88888.00 2019-07-10 09:30:35.000 191 33815.97 288.68 17110.44 37899.29 2019-07-10 09:30:36.000 191 33815.99 288.68 17110.46 88888.00 2019-07-10 09:30:37.000 191 33816.05 288.68 17110.47 88888.00 2019-07-10 09:30:38.000 191 33816.11 288.71 17110.46 88888.00 2019-07-10 09:30:39.000 191 33816.12 288.73 17110.40 88888.00 2019-07-10 09:30:40.000 191 33816.15 288.74 17110.33 37899.38 2019-07-10 09:30:41.000 191 33816.22 288.66 17110.34 88888.00 2019-07-10 09:30:42.000 191 33816.27 288.67 17110.36 88888.00 2019-07-10 09:30:43.000 191 33816.28 288.67 17110.36 88888.00 2019-07-10 09:30:44.000 191 33816.30 288.65 17110.34 88888.00 2019-07-10 09:30:45.000 191 33816.34 288.60 17110.31 37899.68 2019-07-10 09:30:46.000 191 33816.36 288.62 17110.30 88888.00 2019-07-10 09:30:47.000 191 33816.44 288.61 17110.32 88888.00 2019-07-10 09:30:48.000 191 33816.44 288.60 17110.33 88888.00 2019-07-10 09:30:49.000 191 33816.49 288.55 17110.34 88888.00 2019-07-10 09:30:50.000 191 33816.53 288.50 17110.34 37899.69 2019-07-10 09:30:51.000 191 33816.58 288.50 17110.30 88888.00 2019-07-10 09:30:52.000 191 33816.62 288.52 17110.30 88888.00 2019-07-10 09:30:53.000 191 33816.64 288.48 17110.33 88888.00 2019-07-10 09:30:54.000 191 33816.65 288.42 17110.33 88888.00 2019-07-10 09:30:55.000 191 33816.66 288.41 17110.31 37899.95 2019-07-10 09:30:56.000 191 33816.72 288.42 17110.30 88888.00 2019-07-10 09:30:57.000 191 33816.78 288.44 17110.25 88888.00 2019-07-10 09:30:58.000 191 33816.82 288.39 17110.25 88888.00 2019-07-10 09:30:59.000 191 33816.82 288.35 17110.25 88888.00 2019-07-10 09:31:00.000 191 33816.85 288.35 17110.26 37900.11 2019-07-10 09:31:01.000 191 33816.90 288.35 17110.24 88888.00 2019-07-10 09:31:02.000 191 33816.92 288.30 17110.26 88888.00 2019-07-10 09:31:03.000 191 33816.91 288.31 17110.25 88888.00 2019-07-10 09:31:04.000 191 33816.96 288.27 17110.27 88888.00 2019-07-10 09:31:05.000 191 33816.96 288.24 17110.27 37900.16 2019-07-10 09:31:06.000 191 33817.03 288.22 17110.27 88888.00 2019-07-10 09:31:07.000 191 33817.07 288.17 17110.29 88888.00 2019-07-10 09:31:08.000 191 33817.11 288.21 17110.25 88888.00 2019-07-10 09:31:09.000 191 33817.12 288.19 17110.24 88888.00 2019-07-10 09:31:10.000 191 33817.15 288.20 17110.24 37900.31 2019-07-10 09:31:11.000 191 33817.16 288.21 17110.25 88888.00 2019-07-10 09:31:12.000 191 33817.22 288.15 17110.24 88888.00 2019-07-10 09:31:13.000 191 33817.24 288.11 17110.28 88888.00 2019-07-10 09:31:14.000 191 33817.31 288.09 17110.28 88888.00 2019-07-10 09:31:15.000 191 33817.35 288.08 17110.27 37900.43 2019-07-10 09:31:16.000 191 33817.35 288.08 17110.27 88888.00 2019-07-10 09:31:17.000 191 33817.35 288.09 17110.24 88888.00 2019-07-10 09:31:18.000 191 33817.42 288.07 17110.27 88888.00 2019-07-10 09:31:19.000 191 33817.47 288.05 17110.26 88888.00 2019-07-10 09:31:20.000 191 33817.45 288.02 17110.20 37900.53 2019-07-10 09:31:21.000 191 33817.46 288.03 17110.18 88888.00 2019-07-10 09:31:22.000 191 33817.46 288.06 17110.17 88888.00 2019-07-10 09:31:23.000 191 33817.47 288.06 17110.20 88888.00 2019-07-10 09:31:24.000 191 33817.51 288.03 17110.19 88888.00 2019-07-10 09:31:25.000 191 33817.56 288.03 17110.20 37900.66 2019-07-10 09:31:26.000 191 33817.54 288.03 17110.18 88888.00 2019-07-10 09:31:27.000 191 33817.58 288.05 17110.18 88888.00 2019-07-10 09:31:28.000 191 33817.62 288.01 17110.18 88888.00 2019-07-10 09:31:29.000 191 33817.66 287.98 17110.16 88888.00 2019-07-10 09:31:30.000 191 33817.70 287.99 17110.11 37900.76 2019-07-10 09:31:31.000 191 33817.72 287.98 17110.09 88888.00 2019-07-10 09:31:32.000 191 33817.72 287.95 17110.13 88888.00 2019-07-10 09:31:33.000 191 33817.77 287.93 17110.14 88888.00 2019-07-10 09:31:34.000 191 33817.81 287.93 17110.18 88888.00 2019-07-10 09:31:35.000 191 33817.85 287.95 17110.20 37900.80 2019-07-10 09:31:36.000 191 33817.87 287.96 17110.18 88888.00 2019-07-10 09:31:37.000 191 33817.84 287.96 17110.18 88888.00 2019-07-10 09:31:38.000 191 33817.85 287.90 17110.18 88888.00 2019-07-10 09:31:39.000 191 33817.86 287.88 17110.17 88888.00 2019-07-10 09:31:40.000 191 33817.88 287.90 17110.16 37900.99 2019-07-10 09:31:41.000 191 33817.91 287.90 17110.13 88888.00 2019-07-10 09:31:42.000 191 33817.93 287.90 17110.09 88888.00 2019-07-10 09:31:43.000 191 33817.90 287.93 17110.07 88888.00 2019-07-10 09:31:44.000 191 33817.87 287.94 17110.05 88888.00 2019-07-10 09:31:45.000 191 33817.89 287.92 17110.07 37900.92 2019-07-10 09:31:46.000 191 33817.91 287.90 17110.06 88888.00 2019-07-10 09:31:47.000 191 33817.86 287.91 17110.05 88888.00 2019-07-10 09:31:48.000 191 33817.87 287.86 17110.07 88888.00 2019-07-10 09:31:49.000 191 33817.89 287.84 17110.10 88888.00 2019-07-10 09:31:50.000 191 33817.90 287.80 17110.13 37901.02 2019-07-10 09:31:51.000 191 33817.89 287.83 17110.16 88888.00 2019-07-10 09:31:52.000 191 33817.91 287.84 17110.14 88888.00 2019-07-10 09:31:53.000 191 33817.95 287.83 17110.12 88888.00 2019-07-10 09:31:54.000 191 33817.96 287.86 17110.13 88888.00 2019-07-10 09:31:55.000 191 33817.95 287.85 17110.14 37901.02 2019-07-10 09:31:56.000 191 33817.96 287.82 17110.15 88888.00 2019-07-10 09:31:57.000 191 33817.98 287.81 17110.15 88888.00 2019-07-10 09:31:58.000 191 33817.99 287.76 17110.10 88888.00 2019-07-10 09:31:59.000 191 33818.02 287.78 17110.10 88888.00 2019-07-10 09:32:00.000 191 33818.03 287.79 17110.14 37901.16 2019-07-10 09:32:01.000 191 33818.06 287.79 17110.14 88888.00 2019-07-10 09:32:02.000 191 33818.05 287.77 17110.09 88888.00 2019-07-10 09:32:03.000 191 33818.07 287.74 17110.10 88888.00 2019-07-10 09:32:04.000 191 33818.06 287.74 17110.10 88888.00 2019-07-10 09:32:05.000 191 33818.05 287.75 17110.09 37901.14 2019-07-10 09:32:06.000 191 33818.04 287.71 17110.09 88888.00 2019-07-10 09:32:07.000 191 33818.06 287.67 17110.07 88888.00 2019-07-10 09:32:08.000 191 33818.09 287.64 17110.09 88888.00 2019-07-10 09:32:09.000 191 33818.10 287.63 17110.06 88888.00 2019-07-10 09:32:10.000 191 33818.11 287.61 17110.02 37901.20 2019-07-10 09:32:11.000 191 33818.08 287.62 17110.04 88888.00 2019-07-10 09:32:12.000 191 33818.08 287.62 17110.11 88888.00 2019-07-10 09:32:13.000 191 33818.11 287.63 17110.09 88888.00 2019-07-10 09:32:14.000 191 33818.13 287.61 17110.07 88888.00 2019-07-10 09:32:15.000 191 33818.13 287.63 17110.06 37901.25 2019-07-10 09:32:16.000 191 33818.16 287.64 17110.08 88888.00 2019-07-10 09:32:17.000 191 33818.19 287.68 17110.06 88888.00 2019-07-10 09:32:18.000 191 33818.17 287.68 17110.04 88888.00 2019-07-10 09:32:19.000 191 33818.22 287.67 17110.07 88888.00 2019-07-10 09:32:20.000 191 33818.25 287.68 17110.05 37901.19 2019-07-10 09:32:21.000 191 33818.28 287.63 17110.07 88888.00 2019-07-10 09:32:22.000 191 33818.24 287.64 17110.09 88888.00 2019-07-10 09:32:23.000 191 33818.24 287.64 17110.06 88888.00 2019-07-10 09:32:24.000 191 33818.29 287.61 17110.07 88888.00 2019-07-10 09:32:25.000 191 33818.32 287.59 17110.08 37901.22 2019-07-10 09:32:26.000 191 33818.33 287.60 17110.02 88888.00 2019-07-10 09:32:27.000 191 33818.30 287.63 17110.02 88888.00 2019-07-10 09:32:28.000 191 33818.32 287.61 17110.02 88888.00 2019-07-10 09:32:29.000 191 33818.34 287.61 17109.99 88888.00 2019-07-10 09:32:30.000 191 33818.34 287.65 17110.00 37901.23 2019-07-10 09:32:31.000 191 33818.34 287.66 17110.01 88888.00 2019-07-10 09:32:32.000 191 33818.37 287.62 17110.01 88888.00 2019-07-10 09:32:33.000 191 33818.41 287.56 17110.00 88888.00 2019-07-10 09:32:34.000 191 33818.41 287.54 17110.00 88888.00 2019-07-10 09:32:35.000 191 33818.44 287.51 17109.96 37901.36 2019-07-10 09:32:36.000 191 33818.43 287.49 17109.96 88888.00 2019-07-10 09:32:37.000 191 33818.44 287.48 17109.99 88888.00 2019-07-10 09:32:38.000 191 33818.45 287.50 17109.99 88888.00 2019-07-10 09:32:39.000 191 33818.43 287.53 17110.01 88888.00 2019-07-10 09:32:40.000 191 33818.46 287.51 17109.98 37901.46 2019-07-10 09:32:41.000 191 33818.51 287.52 17110.04 88888.00 2019-07-10 09:32:42.000 191 33818.54 287.52 17110.03 88888.00 2019-07-10 09:32:43.000 191 33818.56 287.52 17109.97 88888.00 2019-07-10 09:32:44.000 191 33818.50 287.48 17109.98 88888.00 2019-07-10 09:32:45.000 191 33818.50 287.45 17109.98 37901.48 2019-07-10 09:32:46.000 191 33818.51 287.43 17109.97 88888.00 2019-07-10 09:32:47.000 191 33818.55 287.35 17110.02 88888.00 2019-07-10 09:32:48.000 191 33818.59 287.37 17110.01 88888.00 2019-07-10 09:32:49.000 191 33818.54 287.39 17109.97 88888.00 2019-07-10 09:32:50.000 191 33818.53 287.39 17109.93 37901.46 2019-07-10 09:32:51.000 191 33818.52 287.38 17109.96 88888.00 2019-07-10 09:32:52.000 191 33818.52 287.37 17109.98 88888.00 2019-07-10 09:32:53.000 191 33818.51 287.35 17109.98 88888.00 2019-07-10 09:32:54.000 191 33818.49 287.38 17109.99 88888.00 2019-07-10 09:32:55.000 191 33818.48 287.40 17110.01 37901.53 2019-07-10 09:32:56.000 191 33818.48 287.38 17110.00 88888.00 2019-07-10 09:32:57.000 191 33818.47 287.37 17110.01 88888.00 2019-07-10 09:32:58.000 191 33818.49 287.33 17110.00 88888.00 2019-07-10 09:32:59.000 191 33818.52 287.35 17109.99 88888.00 2019-07-10 09:33:00.000 191 33818.54 287.32 17109.98 37901.44 2019-07-10 09:33:01.000 191 33818.51 287.32 17109.97 88888.00 2019-07-10 09:33:02.000 191 33818.52 287.30 17109.98 88888.00 2019-07-10 09:33:03.000 191 33818.53 287.27 17109.93 88888.00 2019-07-10 09:33:04.000 191 33818.57 287.24 17109.89 88888.00 2019-07-10 09:33:05.000 191 33818.56 287.24 17109.93 37901.52 2019-07-10 09:33:06.000 191 33818.57 287.21 17109.93 88888.00 2019-07-10 09:33:07.000 191 33818.55 287.19 17109.97 88888.00 2019-07-10 09:33:08.000 191 33818.54 287.23 17109.98 88888.00 2019-07-10 09:33:09.000 191 33818.52 287.24 17110.00 88888.00 2019-07-10 09:33:10.000 191 33818.50 287.22 17110.00 37901.38 2019-07-10 09:33:11.000 191 33818.55 287.26 17110.01 88888.00 2019-07-10 09:33:12.000 191 33818.50 287.28 17109.99 88888.00 2019-07-10 09:33:13.000 191 33818.48 287.27 17109.93 88888.00 2019-07-10 09:33:14.000 191 33818.48 287.21 17109.90 88888.00 2019-07-10 09:33:15.000 191 33818.52 287.17 17109.91 37901.42 2019-07-10 09:33:16.000 191 33818.49 287.18 17109.93 88888.00 2019-07-10 09:33:17.000 191 33818.49 287.23 17109.96 88888.00 2019-07-10 09:33:18.000 191 33818.45 287.20 17109.92 88888.00 2019-07-10 09:33:19.000 191 33818.51 287.18 17109.93 88888.00 2019-07-10 09:33:20.000 191 33818.51 287.15 17109.93 37901.44 2019-07-10 09:33:21.000 191 33818.50 287.14 17109.95 88888.00 2019-07-10 09:33:22.000 191 33818.50 287.14 17109.95 88888.00 2019-07-10 09:33:23.000 191 33818.48 287.16 17109.93 88888.00 2019-07-10 09:33:24.000 191 33818.52 287.16 17109.92 88888.00 2019-07-10 09:33:25.000 191 33818.54 287.13 17109.91 37901.43 2019-07-10 09:33:26.000 191 33818.57 287.11 17109.87 88888.00 2019-07-10 09:33:27.000 191 33818.57 287.11 17109.86 88888.00 2019-07-10 09:33:28.000 191 33818.55 287.07 17109.89 88888.00 2019-07-10 09:33:29.000 191 33818.54 287.06 17109.88 88888.00 2019-07-10 09:33:30.000 191 33818.55 287.06 17109.86 37901.47 2019-07-10 09:33:31.000 191 33818.61 287.04 17109.90 88888.00 2019-07-10 09:33:32.000 191 33818.62 287.02 17109.92 88888.00 2019-07-10 09:33:33.000 191 33818.60 287.07 17109.95 88888.00 2019-07-10 09:33:34.000 191 33818.60 287.06 17109.92 88888.00 2019-07-10 09:33:35.000 191 33818.59 287.03 17109.94 37901.53 2019-07-10 09:33:36.000 191 33818.61 287.04 17109.94 88888.00 2019-07-10 09:33:37.000 191 33818.63 287.02 17109.88 88888.00 2019-07-10 09:33:38.000 191 33818.64 287.03 17109.83 88888.00 2019-07-10 09:33:39.000 191 33818.69 287.05 17109.83 88888.00 2019-07-10 09:33:40.000 191 33818.72 287.02 17109.83 37901.59 2019-07-10 09:33:41.000 191 33818.72 286.99 17109.79 88888.00 2019-07-10 09:33:42.000 191 33818.71 286.95 17109.81 88888.00 2019-07-10 09:33:43.000 191 33818.70 286.95 17109.83 88888.00 2019-07-10 09:33:44.000 191 33818.72 286.96 17109.83 88888.00 2019-07-10 09:33:45.000 191 33818.78 286.95 17109.80 37901.61 2019-07-10 09:33:46.000 191 33818.79 286.95 17109.83 88888.00 2019-07-10 09:33:47.000 191 33818.80 286.94 17109.86 88888.00 2019-07-10 09:33:48.000 191 33818.77 286.94 17109.86 88888.00 2019-07-10 09:33:49.000 191 33818.82 286.89 17109.85 88888.00 2019-07-10 09:33:50.000 191 33818.85 286.87 17109.82 37901.63 2019-07-10 09:33:51.000 191 33818.85 286.90 17109.82 88888.00 2019-07-10 09:33:52.000 191 33818.84 286.86 17109.83 88888.00 2019-07-10 09:33:53.000 191 33818.81 286.83 17109.78 88888.00 2019-07-10 09:33:54.000 191 33818.79 286.83 17109.76 88888.00 2019-07-10 09:33:55.000 191 33818.80 286.86 17109.77 37901.66 2019-07-10 09:33:56.000 191 33818.84 286.88 17109.80 88888.00 2019-07-10 09:33:57.000 191 33818.84 286.86 17109.83 88888.00 2019-07-10 09:33:58.000 191 33818.87 286.85 17109.83 88888.00 2019-07-10 09:33:59.000 191 33818.88 286.85 17109.81 88888.00 2019-07-10 09:34:00.000 191 33818.87 286.84 17109.85 37901.58 2019-07-10 09:34:01.000 191 33818.87 286.87 17109.84 88888.00 2019-07-10 09:34:02.000 191 33818.86 286.90 17109.81 88888.00 2019-07-10 09:34:03.000 191 33818.86 286.92 17109.80 88888.00 2019-07-10 09:34:04.000 191 33818.86 286.92 17109.84 88888.00 2019-07-10 09:34:05.000 191 33818.91 286.91 17109.90 37901.63 2019-07-10 09:34:06.000 191 33818.90 286.90 17109.88 88888.00 2019-07-10 09:34:07.000 191 33818.92 286.89 17109.87 88888.00 2019-07-10 09:34:08.000 191 33818.95 286.95 17109.87 88888.00 2019-07-10 09:34:09.000 191 33818.95 286.93 17109.82 88888.00 2019-07-10 09:34:10.000 191 33818.93 286.86 17109.81 37901.67 2019-07-10 09:34:11.000 191 33818.94 286.85 17109.80 88888.00 2019-07-10 09:34:12.000 191 33818.98 286.82 17109.81 88888.00 2019-07-10 09:34:13.000 191 33819.01 286.77 17109.82 88888.00 2019-07-10 09:34:14.000 191 33818.99 286.82 17109.85 88888.00 2019-07-10 09:34:15.000 191 33819.00 286.78 17109.81 37901.67 2019-07-10 09:34:16.000 191 33819.00 286.71 17109.84 88888.00 2019-07-10 09:34:17.000 191 33818.98 286.70 17109.87 88888.00 2019-07-10 09:34:18.000 191 33818.94 286.74 17109.88 88888.00 2019-07-10 09:34:19.000 191 33818.93 286.74 17109.83 88888.00 2019-07-10 09:34:20.000 191 33818.89 286.71 17109.84 37901.69 2019-07-10 09:34:21.000 191 33818.88 286.72 17109.85 88888.00 2019-07-10 09:34:22.000 191 33818.82 286.70 17109.89 88888.00 2019-07-10 09:34:23.000 191 33818.85 286.65 17109.89 88888.00 2019-07-10 09:34:24.000 191 33818.87 286.67 17109.90 88888.00 2019-07-10 09:34:25.000 191 33818.84 286.69 17109.89 37901.70 2019-07-10 09:34:26.000 191 33818.83 286.64 17109.87 88888.00 2019-07-10 09:34:27.000 191 33818.81 286.65 17109.91 88888.00 2019-07-10 09:34:28.000 191 33818.78 286.62 17109.87 88888.00 2019-07-10 09:34:29.000 191 33818.81 286.58 17109.83 88888.00 2019-07-10 09:34:30.000 191 33818.78 286.58 17109.84 37901.62 2019-07-10 09:34:31.000 191 33818.75 286.60 17109.83 88888.00 2019-07-10 09:34:32.000 191 33818.78 286.59 17109.82 88888.00 2019-07-10 09:34:33.000 191 33818.78 286.56 17109.79 88888.00 2019-07-10 09:34:34.000 191 33818.78 286.53 17109.76 88888.00 2019-07-10 09:34:35.000 191 33818.83 286.54 17109.74 37901.60 2019-07-10 09:34:36.000 191 33818.81 286.59 17109.75 88888.00 2019-07-10 09:34:37.000 191 33818.79 286.62 17109.76 88888.00 2019-07-10 09:34:38.000 191 33818.74 286.61 17109.80 88888.00 2019-07-10 09:34:39.000 191 33818.73 286.62 17109.78 88888.00 2019-07-10 09:34:40.000 191 33818.74 286.60 17109.75 37901.59 2019-07-10 09:34:41.000 191 33818.74 286.59 17109.77 88888.00 2019-07-10 09:34:42.000 191 33818.78 286.55 17109.81 88888.00 2019-07-10 09:34:43.000 191 33818.72 286.59 17109.80 88888.00 2019-07-10 09:34:44.000 191 33818.71 286.58 17109.80 88888.00 2019-07-10 09:34:45.000 191 33818.70 286.56 17109.81 37901.59 2019-07-10 09:34:46.000 191 33818.69 286.53 17109.81 88888.00 2019-07-10 09:34:47.000 191 33818.73 286.49 17109.81 88888.00 2019-07-10 09:34:48.000 191 33818.71 286.52 17109.80 88888.00 2019-07-10 09:34:49.000 191 33818.67 286.57 17109.82 88888.00 2019-07-10 09:34:50.000 191 33818.62 286.66 17109.85 37901.56 2019-07-10 09:34:51.000 191 33818.63 286.67 17109.85 88888.00 2019-07-10 09:34:52.000 191 33818.66 286.67 17109.83 88888.00 2019-07-10 09:34:53.000 191 33818.70 286.69 17109.79 88888.00 2019-07-10 09:34:54.000 191 33818.70 286.65 17109.77 88888.00 2019-07-10 09:34:55.000 191 33818.70 286.64 17109.78 37901.46 2019-07-10 09:34:56.000 191 33818.68 286.65 17109.77 88888.00 2019-07-10 09:34:57.000 191 33818.62 286.68 17109.75 88888.00 2019-07-10 09:34:58.000 191 33818.62 286.68 17109.74 88888.00 2019-07-10 09:34:59.000 191 33818.64 286.67 17109.77 88888.00 2019-07-10 09:35:00.000 191 33818.62 286.70 17109.79 37901.50 2019-07-10 09:35:01.000 191 33818.65 286.71 17109.81 88888.00 2019-07-10 09:35:02.000 191 33818.67 286.71 17109.77 88888.00 2019-07-10 09:35:03.000 191 33818.64 286.76 17109.79 88888.00 2019-07-10 09:35:04.000 191 33818.61 286.72 17109.82 88888.00 2019-07-10 09:35:05.000 191 33818.63 286.71 17109.83 37901.45 2019-07-10 09:35:06.000 191 33818.64 286.75 17109.78 88888.00 2019-07-10 09:35:07.000 191 33818.60 286.74 17109.77 88888.00 2019-07-10 09:35:08.000 191 33818.60 286.71 17109.78 88888.00 2019-07-10 09:35:09.000 191 33818.60 286.70 17109.76 88888.00 2019-07-10 09:35:10.000 191 33818.57 286.67 17109.75 37901.40 2019-07-10 09:35:11.000 191 33818.52 286.70 17109.77 88888.00 2019-07-10 09:35:12.000 191 33818.49 286.70 17109.77 88888.00 2019-07-10 09:35:13.000 191 33818.49 286.67 17109.79 88888.00 2019-07-10 09:35:14.000 191 33818.45 286.67 17109.75 88888.00 2019-07-10 09:35:15.000 191 33818.46 286.66 17109.76 37901.32 2019-07-10 09:35:16.000 191 33818.45 286.67 17109.78 88888.00 2019-07-10 09:35:17.000 191 33818.38 286.73 17109.78 88888.00 2019-07-10 09:35:18.000 191 33818.37 286.73 17109.80 88888.00 2019-07-10 09:35:19.000 191 33818.30 286.73 17109.78 88888.00 2019-07-10 09:35:20.000 191 33818.29 286.72 17109.76 37901.22 2019-07-10 09:35:21.000 191 33818.30 286.70 17109.76 88888.00 2019-07-10 09:35:22.000 191 33818.29 286.70 17109.78 88888.00 2019-07-10 09:35:23.000 191 33818.24 286.76 17109.77 88888.00 2019-07-10 09:35:24.000 191 33818.20 286.75 17109.75 88888.00 2019-07-10 09:35:25.000 191 33818.18 286.75 17109.72 37901.13 2019-07-10 09:35:26.000 191 33818.18 286.77 17109.75 88888.00 2019-07-10 09:35:27.000 191 33818.17 286.78 17109.71 88888.00 2019-07-10 09:35:28.000 191 33818.16 286.81 17109.70 88888.00 2019-07-10 09:35:29.000 191 33818.15 286.80 17109.72 88888.00 2019-07-10 09:35:30.000 191 33818.16 286.76 17109.70 37901.12 2019-07-10 09:35:31.000 191 33818.13 286.77 17109.72 88888.00 2019-07-10 09:35:32.000 191 33818.10 286.78 17109.75 88888.00 2019-07-10 09:35:33.000 191 33818.11 286.82 17109.74 88888.00 2019-07-10 09:35:34.000 191 33818.06 286.79 17109.75 88888.00 2019-07-10 09:35:35.000 191 33818.06 286.78 17109.74 37901.01 2019-07-10 09:35:36.000 191 33818.00 286.78 17109.72 88888.00 2019-07-10 09:35:37.000 191 33817.98 286.77 17109.72 88888.00 2019-07-10 09:35:38.000 191 33818.01 286.76 17109.73 88888.00 2019-07-10 09:35:39.000 191 33818.01 286.78 17109.75 88888.00 2019-07-10 09:35:40.000 191 33817.98 286.79 17109.72 37900.92 2019-07-10 09:35:41.000 191 33818.00 286.74 17109.69 88888.00 2019-07-10 09:35:42.000 191 33818.00 286.74 17109.69 88888.00 2019-07-10 09:35:43.000 191 33817.97 286.77 17109.74 88888.00 2019-07-10 09:35:44.000 191 33817.94 286.80 17109.72 88888.00 2019-07-10 09:35:45.000 191 33817.96 286.79 17109.72 37900.93 2019-07-10 09:35:46.000 191 33817.92 286.84 17109.72 88888.00 2019-07-10 09:35:47.000 191 33817.89 286.86 17109.73 88888.00 2019-07-10 09:35:48.000 191 33817.89 286.82 17109.70 88888.00 2019-07-10 09:35:49.000 191 33817.91 286.82 17109.68 88888.00 2019-07-10 09:35:50.000 191 33817.88 286.84 17109.71 37900.86 2019-07-10 09:35:51.000 191 33817.88 286.83 17109.73 88888.00 2019-07-10 09:35:52.000 191 33817.89 286.83 17109.73 88888.00 2019-07-10 09:35:53.000 191 33817.85 286.83 17109.74 88888.00 2019-07-10 09:35:54.000 191 33817.80 286.87 17109.70 88888.00 2019-07-10 09:35:55.000 191 33817.82 286.86 17109.69 37900.81 2019-07-10 09:35:56.000 191 33817.79 286.85 17109.72 88888.00 2019-07-10 09:35:57.000 191 33817.75 286.83 17109.72 88888.00 2019-07-10 09:35:58.000 191 33817.71 286.83 17109.71 88888.00 2019-07-10 09:35:59.000 191 33817.68 286.83 17109.76 88888.00 2019-07-10 09:36:00.000 191 33817.68 286.82 17109.75 37900.63 2019-07-10 09:36:01.000 191 33817.67 286.78 17109.69 88888.00 2019-07-10 09:36:02.000 191 33817.60 286.77 17109.67 88888.00 2019-07-10 09:36:03.000 191 33817.55 286.80 17109.71 88888.00 2019-07-10 09:36:04.000 191 33817.54 286.78 17109.72 88888.00 2019-07-10 09:36:05.000 191 33817.52 286.79 17109.69 37900.61 2019-07-10 09:36:06.000 191 33817.48 286.84 17109.66 88888.00 2019-07-10 09:36:07.000 191 33817.48 286.86 17109.71 88888.00 2019-07-10 09:36:08.000 191 33817.46 286.86 17109.71 88888.00 2019-07-10 09:36:09.000 191 33817.44 286.87 17109.70 88888.00 2019-07-10 09:36:10.000 191 33817.39 286.85 17109.69 37900.50 2019-07-10 09:36:11.000 191 33817.40 286.84 17109.65 88888.00 2019-07-10 09:36:12.000 191 33817.44 286.86 17109.62 88888.00 2019-07-10 09:36:13.000 191 33817.41 286.87 17109.64 88888.00 2019-07-10 09:36:14.000 191 33817.36 286.89 17109.70 88888.00 2019-07-10 09:36:15.000 191 33817.34 286.95 17109.71 37900.49 2019-07-10 09:36:16.000 191 33817.27 286.95 17109.69 88888.00 2019-07-10 09:36:17.000 191 33817.25 286.91 17109.69 88888.00 2019-07-10 09:36:18.000 191 33817.26 286.90 17109.67 88888.00 2019-07-10 09:36:19.000 191 33817.25 286.88 17109.64 88888.00 2019-07-10 09:36:20.000 191 33817.26 286.89 17109.68 37900.27 2019-07-10 09:36:21.000 191 33817.25 286.89 17109.67 88888.00 2019-07-10 09:36:22.000 191 33817.24 286.89 17109.64 88888.00 2019-07-10 09:36:23.000 191 33817.22 286.85 17109.61 88888.00 2019-07-10 09:36:24.000 191 33817.24 286.87 17109.63 88888.00 2019-07-10 09:36:25.000 191 33817.19 286.86 17109.62 37900.27 2019-07-10 09:36:26.000 191 33817.21 286.84 17109.61 88888.00 2019-07-10 09:36:27.000 191 33817.19 286.92 17109.62 88888.00 2019-07-10 09:36:28.000 191 33817.21 286.90 17109.62 88888.00 2019-07-10 09:36:29.000 191 33817.20 286.88 17109.66 88888.00 2019-07-10 09:36:30.000 191 33817.16 286.88 17109.69 37900.23 2019-07-10 09:36:31.000 191 33817.16 286.85 17109.66 88888.00 2019-07-10 09:36:32.000 191 33817.18 286.86 17109.64 88888.00 2019-07-10 09:36:33.000 191 33817.17 286.89 17109.67 88888.00 2019-07-10 09:36:34.000 191 33817.17 286.87 17109.67 88888.00 2019-07-10 09:36:35.000 191 33817.15 286.88 17109.67 37900.19 2019-07-10 09:36:36.000 191 33817.10 286.85 17109.66 88888.00 2019-07-10 09:36:37.000 191 33817.07 286.85 17109.64 88888.00 2019-07-10 09:36:38.000 191 33817.03 286.84 17109.66 88888.00 2019-07-10 09:36:39.000 191 33817.05 286.77 17109.64 88888.00 2019-07-10 09:36:40.000 191 33817.04 286.75 17109.66 37900.08 2019-07-10 09:36:41.000 191 33817.02 286.75 17109.66 88888.00 2019-07-10 09:36:42.000 191 33817.05 286.79 17109.66 88888.00 2019-07-10 09:36:43.000 191 33817.12 286.79 17109.65 88888.00 2019-07-10 09:36:44.000 191 33817.13 286.79 17109.69 88888.00 2019-07-10 09:36:45.000 191 33817.06 286.80 17109.69 37899.98 2019-07-10 09:36:46.000 191 33817.05 286.81 17109.69 88888.00 2019-07-10 09:36:47.000 191 33817.04 286.84 17109.73 88888.00 2019-07-10 09:36:48.000 191 33817.06 286.86 17109.74 88888.00 2019-07-10 09:36:49.000 191 33817.08 286.86 17109.72 88888.00 2019-07-10 09:36:50.000 191 33817.08 286.84 17109.72 37899.96 2019-07-10 09:36:51.000 191 33817.06 286.86 17109.71 88888.00 2019-07-10 09:36:52.000 191 33817.06 286.83 17109.72 88888.00 2019-07-10 09:36:53.000 191 33817.04 286.82 17109.71 88888.00 2019-07-10 09:36:54.000 191 33817.04 286.86 17109.69 88888.00 2019-07-10 09:36:55.000 191 33817.00 286.84 17109.72 37899.95 2019-07-10 09:36:56.000 191 33817.04 286.85 17109.69 88888.00 2019-07-10 09:36:57.000 191 33817.06 286.89 17109.66 88888.00 2019-07-10 09:36:58.000 191 33817.07 286.91 17109.65 88888.00 2019-07-10 09:36:59.000 191 33817.06 286.94 17109.66 88888.00 2019-07-10 09:37:00.000 191 33817.04 286.94 17109.69 37899.99 2019-07-10 09:37:01.000 191 33817.03 286.97 17109.62 88888.00 2019-07-10 09:37:02.000 191 33817.04 286.95 17109.70 88888.00 2019-07-10 09:37:03.000 191 33817.05 286.95 17109.68 88888.00 2019-07-10 09:37:04.000 191 33817.04 286.94 17109.70 88888.00 2019-07-10 09:37:05.000 191 33817.06 286.98 17109.67 37900.05 2019-07-10 09:37:06.000 191 33817.05 287.00 17109.67 88888.00 2019-07-10 09:37:07.000 191 33817.02 286.98 17109.67 88888.00 2019-07-10 09:37:08.000 191 33817.05 286.98 17109.66 88888.00 2019-07-10 09:37:09.000 191 33817.08 287.04 17109.67 88888.00 2019-07-10 09:37:10.000 191 33817.09 287.10 17109.69 37899.97 2019-07-10 09:37:11.000 191 33817.08 287.11 17109.68 88888.00 2019-07-10 09:37:12.000 191 33817.08 287.11 17109.62 88888.00 2019-07-10 09:37:13.000 191 33817.12 287.09 17109.61 88888.00 2019-07-10 09:37:14.000 191 33817.15 287.14 17109.62 88888.00 2019-07-10 09:37:15.000 191 33817.15 287.14 17109.61 37900.05 2019-07-10 09:37:16.000 191 33817.11 287.16 17109.63 88888.00 2019-07-10 09:37:17.000 191 33817.13 287.17 17109.62 88888.00 2019-07-10 09:37:18.000 191 33817.14 287.20 17109.58 88888.00 2019-07-10 09:37:19.000 191 33817.14 287.24 17109.60 88888.00 2019-07-10 09:37:20.000 191 33817.14 287.24 17109.62 37900.09 2019-07-10 09:37:21.000 191 33817.17 287.29 17109.57 88888.00 2019-07-10 09:37:22.000 191 33817.17 287.29 17109.56 88888.00 2019-07-10 09:37:23.000 191 33817.23 287.22 17109.57 88888.00 2019-07-10 09:37:24.000 191 33817.26 287.19 17109.55 88888.00 2019-07-10 09:37:25.000 191 33817.28 287.19 17109.56 37900.14 2019-07-10 09:37:26.000 191 33817.34 287.21 17109.59 88888.00 2019-07-10 09:37:27.000 191 33817.37 287.23 17109.59 88888.00 2019-07-10 09:37:28.000 191 33817.36 287.21 17109.57 88888.00 2019-07-10 09:37:29.000 191 33817.38 287.23 17109.58 88888.00 2019-07-10 09:37:30.000 191 33817.42 287.20 17109.55 37900.26 2019-07-10 09:37:31.000 191 33817.45 287.22 17109.56 88888.00 2019-07-10 09:37:32.000 191 33817.50 287.21 17109.54 88888.00 2019-07-10 09:37:33.000 191 33817.54 287.22 17109.54 88888.00 2019-07-10 09:37:34.000 191 33817.57 287.21 17109.56 88888.00 2019-07-10 09:37:35.000 191 33817.58 287.22 17109.55 37900.26 2019-07-10 09:37:36.000 191 33817.57 287.20 17109.57 88888.00 2019-07-10 09:37:37.000 191 33817.61 287.19 17109.56 88888.00 2019-07-10 09:37:38.000 191 33817.63 287.19 17109.55 88888.00 2019-07-10 09:37:39.000 191 33817.65 287.16 17109.53 88888.00 2019-07-10 09:37:40.000 191 33817.68 287.19 17109.54 37900.45 2019-07-10 09:37:41.000 191 33817.68 287.20 17109.53 88888.00 2019-07-10 09:37:42.000 191 33817.68 287.20 17109.52 88888.00 2019-07-10 09:37:43.000 191 33817.67 287.12 17109.50 88888.00 2019-07-10 09:37:44.000 191 33817.67 287.11 17109.50 88888.00 2019-07-10 09:37:45.000 191 33817.72 287.12 17109.51 37900.50 2019-07-10 09:37:46.000 191 33817.77 287.12 17109.52 88888.00 2019-07-10 09:37:47.000 191 33817.81 287.09 17109.51 88888.00 2019-07-10 09:37:48.000 191 33817.82 287.11 17109.50 88888.00 2019-07-10 09:37:49.000 191 33817.84 287.13 17109.45 88888.00 2019-07-10 09:37:50.000 191 33817.84 287.15 17109.45 37900.61 2019-07-10 09:37:51.000 191 33817.84 287.17 17109.48 88888.00 2019-07-10 09:37:52.000 191 33817.87 287.19 17109.45 88888.00 2019-07-10 09:37:53.000 191 33817.92 287.17 17109.46 88888.00 2019-07-10 09:37:54.000 191 33817.92 287.13 17109.44 88888.00 2019-07-10 09:37:55.000 191 33817.98 287.16 17109.44 37900.60 2019-07-10 09:37:56.000 191 33817.99 287.19 17109.43 88888.00 2019-07-10 09:37:57.000 191 33817.95 287.17 17109.44 88888.00 2019-07-10 09:37:58.000 191 33817.96 287.15 17109.43 88888.00 2019-07-10 09:37:59.000 191 33817.98 287.15 17109.40 88888.00 2019-07-10 09:38:00.000 191 33817.97 287.11 17109.37 37900.70 2019-07-10 09:38:01.000 191 33817.95 287.11 17109.39 88888.00 2019-07-10 09:38:02.000 191 33817.99 287.15 17109.42 88888.00 2019-07-10 09:38:03.000 191 33818.01 287.23 17109.42 88888.00 2019-07-10 09:38:04.000 191 33817.99 287.24 17109.37 88888.00 2019-07-10 09:38:05.000 191 33818.00 287.24 17109.37 37900.76 2019-07-10 09:38:06.000 191 33818.02 287.27 17109.36 88888.00 2019-07-10 09:38:07.000 191 33818.01 287.26 17109.40 88888.00 2019-07-10 09:38:08.000 191 33817.98 287.26 17109.40 88888.00 2019-07-10 09:38:09.000 191 33818.00 287.26 17109.39 88888.00 2019-07-10 09:38:10.000 191 33818.03 287.28 17109.37 37900.79 2019-07-10 09:38:11.000 191 33818.07 287.28 17109.39 88888.00 2019-07-10 09:38:12.000 191 33818.07 287.32 17109.41 88888.00 2019-07-10 09:38:13.000 191 33818.04 287.36 17109.44 88888.00 2019-07-10 09:38:14.000 191 33818.08 287.34 17109.46 88888.00 2019-07-10 09:38:15.000 191 33818.13 287.34 17109.41 37900.82 2019-07-10 09:38:16.000 191 33818.11 287.37 17109.38 88888.00 2019-07-10 09:38:17.000 191 33818.13 287.38 17109.41 88888.00 2019-07-10 09:38:18.000 191 33818.15 287.34 17109.37 88888.00 2019-07-10 09:38:19.000 191 33818.14 287.34 17109.32 88888.00 2019-07-10 09:38:20.000 191 33818.16 287.39 17109.34 37900.80 2019-07-10 09:38:21.000 191 33818.18 287.38 17109.38 88888.00 2019-07-10 09:38:22.000 191 33818.23 287.32 17109.39 88888.00 2019-07-10 09:38:23.000 191 33818.26 287.33 17109.38 88888.00 2019-07-10 09:38:24.000 191 33818.23 287.32 17109.36 88888.00 2019-07-10 09:38:25.000 191 33818.27 287.34 17109.32 37900.87 2019-07-10 09:38:26.000 191 33818.29 287.38 17109.31 88888.00 2019-07-10 09:38:27.000 191 33818.32 287.37 17109.28 88888.00 2019-07-10 09:38:28.000 191 33818.33 287.34 17109.31 88888.00 2019-07-10 09:38:29.000 191 33818.36 287.37 17109.30 88888.00 2019-07-10 09:38:30.000 191 33818.40 287.31 17109.28 37900.97 2019-07-10 09:38:31.000 191 33818.41 287.31 17109.27 88888.00 2019-07-10 09:38:32.000 191 33818.38 287.28 17109.20 88888.00 2019-07-10 09:38:33.000 191 33818.45 287.28 17109.24 88888.00 2019-07-10 09:38:34.000 191 33818.49 287.27 17109.20 88888.00 2019-07-10 09:38:35.000 191 33818.49 287.29 17109.18 37901.01 2019-07-10 09:38:36.000 191 33818.52 287.30 17109.17 88888.00 2019-07-10 09:38:37.000 191 33818.53 287.28 17109.21 88888.00 2019-07-10 09:38:38.000 191 33818.57 287.28 17109.21 88888.00 2019-07-10 09:38:39.000 191 33818.62 287.30 17109.20 88888.00 2019-07-10 09:38:40.000 191 33818.62 287.30 17109.18 37901.11 2019-07-10 09:38:41.000 191 33818.68 287.28 17109.20 88888.00 2019-07-10 09:38:42.000 191 33818.68 287.26 17109.17 88888.00 2019-07-10 09:38:43.000 191 33818.67 287.26 17109.14 88888.00 2019-07-10 09:38:44.000 191 33818.72 287.23 17109.13 88888.00 2019-07-10 09:38:45.000 191 33818.76 287.25 17109.18 37901.28 2019-07-10 09:38:46.000 191 33818.79 287.26 17109.13 88888.00 2019-07-10 09:38:47.000 191 33818.84 287.25 17109.14 88888.00 2019-07-10 09:38:48.000 191 33818.85 287.24 17109.15 88888.00 2019-07-10 09:38:49.000 191 33818.86 287.24 17109.15 88888.00 2019-07-10 09:38:50.000 191 33818.88 287.25 17109.17 37901.34 2019-07-10 09:38:51.000 191 33818.98 287.28 17109.21 88888.00 2019-07-10 09:38:52.000 191 33819.04 287.23 17109.17 88888.00 2019-07-10 09:38:53.000 191 33819.06 287.21 17109.19 88888.00 2019-07-10 09:38:54.000 191 33819.08 287.25 17109.18 88888.00 2019-07-10 09:38:55.000 191 33819.14 287.24 17109.17 37901.57 2019-07-10 09:38:56.000 191 33819.13 287.24 17109.16 88888.00 2019-07-10 09:38:57.000 191 33819.17 287.25 17109.13 88888.00 2019-07-10 09:38:58.000 191 33819.25 287.22 17109.11 88888.00 2019-07-10 09:38:59.000 191 33819.26 287.22 17109.12 88888.00 2019-07-10 09:39:00.000 191 33819.30 287.23 17109.10 37901.66 2019-07-10 09:39:01.000 191 33819.34 287.26 17109.07 88888.00 2019-07-10 09:39:02.000 191 33819.35 287.27 17109.02 88888.00 2019-07-10 09:39:03.000 191 33819.37 287.26 17109.04 88888.00 2019-07-10 09:39:04.000 191 33819.39 287.23 17109.07 88888.00 2019-07-10 09:39:05.000 191 33819.44 287.27 17109.10 37901.75 2019-07-10 09:39:06.000 191 33819.45 287.28 17109.08 88888.00 2019-07-10 09:39:07.000 191 33819.45 287.25 17109.03 88888.00 2019-07-10 09:39:08.000 191 33819.45 287.22 17109.04 88888.00 2019-07-10 09:39:09.000 191 33819.47 287.19 17109.08 88888.00 2019-07-10 09:39:10.000 191 33819.49 287.19 17109.08 37901.90 2019-07-10 09:39:11.000 191 33819.51 287.19 17109.08 88888.00 2019-07-10 09:39:12.000 191 33819.53 287.17 17109.04 88888.00 2019-07-10 09:39:13.000 191 33819.53 287.21 17109.04 88888.00 2019-07-10 09:39:14.000 191 33819.50 287.23 17109.01 88888.00 2019-07-10 09:39:15.000 191 33819.50 287.29 17109.00 37901.94 2019-07-10 09:39:16.000 191 33819.52 287.24 17108.97 88888.00 2019-07-10 09:39:17.000 191 33819.52 287.26 17109.00 88888.00 2019-07-10 09:39:18.000 191 33819.49 287.25 17108.98 88888.00 2019-07-10 09:39:19.000 191 33819.51 287.22 17108.95 88888.00 2019-07-10 09:39:20.000 191 33819.50 287.24 17108.97 37901.94 2019-07-10 09:39:21.000 191 33819.49 287.29 17108.99 88888.00 2019-07-10 09:39:22.000 191 33819.50 287.27 17108.97 88888.00 2019-07-10 09:39:23.000 191 33819.55 287.32 17108.96 88888.00 2019-07-10 09:39:24.000 191 33819.52 287.34 17108.94 88888.00 2019-07-10 09:39:25.000 191 33819.51 287.34 17108.95 37901.88 2019-07-10 09:39:26.000 191 33819.56 287.33 17108.95 88888.00 2019-07-10 09:39:27.000 191 33819.57 287.31 17108.95 88888.00 2019-07-10 09:39:28.000 191 33819.53 287.31 17108.95 88888.00 2019-07-10 09:39:29.000 191 33819.51 287.31 17108.95 88888.00 2019-07-10 09:39:30.000 191 33819.45 287.25 17108.95 37901.88 2019-07-10 09:39:31.000 191 33819.49 287.30 17108.95 88888.00 2019-07-10 09:39:32.000 191 33819.44 287.28 17108.96 88888.00 2019-07-10 09:39:33.000 191 33819.45 287.27 17108.95 88888.00 2019-07-10 09:39:34.000 191 33819.43 287.28 17108.96 88888.00 2019-07-10 09:39:35.000 191 33819.46 287.35 17108.97 37901.85 2019-07-10 09:39:36.000 191 33819.47 287.35 17108.92 88888.00 2019-07-10 09:39:37.000 191 33819.46 287.34 17108.95 88888.00 2019-07-10 09:39:38.000 191 33819.45 287.35 17108.93 88888.00 2019-07-10 09:39:39.000 191 33819.47 287.42 17108.93 88888.00 2019-07-10 09:39:40.000 191 33819.48 287.41 17108.97 37901.85 2019-07-10 09:39:41.000 191 33819.45 287.42 17108.97 88888.00 2019-07-10 09:39:42.000 191 33819.46 287.44 17108.97 88888.00 2019-07-10 09:39:43.000 191 33819.46 287.44 17108.95 88888.00 2019-07-10 09:39:44.000 191 33819.47 287.41 17108.90 88888.00 2019-07-10 09:39:45.000 191 33819.52 287.43 17108.93 37901.84 2019-07-10 09:39:46.000 191 33819.48 287.42 17108.91 88888.00 2019-07-10 09:39:47.000 191 33819.48 287.44 17108.89 88888.00 2019-07-10 09:39:48.000 191 33819.51 287.49 17108.89 88888.00 2019-07-10 09:39:49.000 191 33819.56 287.48 17108.89 88888.00 2019-07-10 09:39:50.000 191 33819.57 287.46 17108.88 37901.87 2019-07-10 09:39:51.000 191 33819.56 287.44 17108.88 88888.00 2019-07-10 09:39:52.000 191 33819.54 287.48 17108.88 88888.00 2019-07-10 09:39:53.000 191 33819.52 287.52 17108.89 88888.00 2019-07-10 09:39:54.000 191 33819.53 287.50 17108.88 88888.00 2019-07-10 09:39:55.000 191 33819.53 287.51 17108.88 37901.89 2019-07-10 09:39:56.000 191 33819.55 287.51 17108.87 88888.00 2019-07-10 09:39:57.000 191 33819.54 287.53 17108.88 88888.00 2019-07-10 09:39:58.000 191 33819.53 287.56 17108.90 88888.00 2019-07-10 09:39:59.000 191 33819.56 287.63 17108.89 88888.00 2019-07-10 09:40:00.000 191 33819.53 287.66 17108.87 37901.88 2019-07-10 09:40:01.000 191 33819.52 287.65 17108.87 88888.00 2019-07-10 09:40:02.000 191 33819.53 287.59 17108.87 88888.00 2019-07-10 09:40:03.000 191 33819.56 287.62 17108.91 88888.00 2019-07-10 09:40:04.000 191 33819.57 287.61 17108.89 88888.00 2019-07-10 09:40:05.000 191 33819.57 287.60 17108.86 37901.80 2019-07-10 09:40:06.000 191 33819.58 287.63 17108.87 88888.00 2019-07-10 09:40:07.000 191 33819.56 287.66 17108.84 88888.00 2019-07-10 09:40:08.000 191 33819.57 287.68 17108.84 88888.00 2019-07-10 09:40:09.000 191 33819.59 287.71 17108.84 88888.00 2019-07-10 09:40:10.000 191 33819.63 287.74 17108.86 37901.86 2019-07-10 09:40:11.000 191 33819.62 287.75 17108.85 88888.00 2019-07-10 09:40:12.000 191 33819.67 287.74 17108.83 88888.00 2019-07-10 09:40:13.000 191 33819.72 287.73 17108.85 88888.00 2019-07-10 09:40:14.000 191 33819.68 287.73 17108.80 88888.00 2019-07-10 09:40:15.000 191 33819.73 287.74 17108.81 37901.95 2019-07-10 09:40:16.000 191 33819.78 287.73 17108.80 88888.00 2019-07-10 09:40:17.000 191 33819.78 287.75 17108.76 88888.00 2019-07-10 09:40:18.000 191 33819.78 287.73 17108.74 88888.00 2019-07-10 09:40:19.000 191 33819.78 287.77 17108.74 88888.00 2019-07-10 09:40:20.000 191 33819.80 287.78 17108.73 37901.97 2019-07-10 09:40:21.000 191 33819.81 287.77 17108.74 88888.00 2019-07-10 09:40:22.000 191 33819.76 287.74 17108.75 88888.00 2019-07-10 09:40:23.000 191 33819.82 287.77 17108.76 88888.00 2019-07-10 09:40:24.000 191 33819.86 287.78 17108.77 88888.00 2019-07-10 09:40:25.000 191 33819.85 287.79 17108.77 37902.04 2019-07-10 09:40:26.000 191 33819.86 287.79 17108.73 88888.00 2019-07-10 09:40:27.000 191 33819.92 287.76 17108.69 88888.00 2019-07-10 09:40:28.000 191 33819.89 287.76 17108.67 88888.00 2019-07-10 09:40:29.000 191 33819.89 287.77 17108.68 88888.00 2019-07-10 09:40:30.000 191 33819.92 287.78 17108.70 37902.03 2019-07-10 09:40:31.000 191 33819.96 287.80 17108.68 88888.00 2019-07-10 09:40:32.000 191 33819.95 287.81 17108.67 88888.00 2019-07-10 09:40:33.000 191 33819.94 287.81 17108.64 88888.00 2019-07-10 09:40:34.000 191 33819.93 287.84 17108.67 88888.00 2019-07-10 09:40:35.000 191 33819.95 287.89 17108.69 37902.20 2019-07-10 09:40:36.000 191 33819.93 287.89 17108.63 88888.00 2019-07-10 09:40:37.000 191 33819.90 287.91 17108.64 88888.00 2019-07-10 09:40:38.000 191 33819.88 287.89 17108.65 88888.00 2019-07-10 09:40:39.000 191 33819.88 287.92 17108.65 88888.00 2019-07-10 09:40:40.000 191 33819.88 287.93 17108.63 37902.16 2019-07-10 09:40:41.000 191 33819.87 287.95 17108.63 88888.00 2019-07-10 09:40:42.000 191 33819.84 288.01 17108.62 88888.00 2019-07-10 09:40:43.000 191 33819.80 288.00 17108.55 88888.00 2019-07-10 09:40:44.000 191 33819.76 288.04 17108.58 88888.00 2019-07-10 09:40:45.000 191 33819.71 288.09 17108.59 37902.01 2019-07-10 09:40:46.000 191 33819.67 288.09 17108.66 88888.00 2019-07-10 09:40:47.000 191 33819.67 288.05 17108.64 88888.00 2019-07-10 09:40:48.000 191 33819.65 288.08 17108.60 88888.00 2019-07-10 09:40:49.000 191 33819.61 288.11 17108.60 88888.00 2019-07-10 09:40:50.000 191 33819.61 288.12 17108.57 37901.92 2019-07-10 09:40:51.000 191 33819.60 288.11 17108.54 88888.00 2019-07-10 09:40:52.000 191 33819.60 288.09 17108.56 88888.00 2019-07-10 09:40:53.000 191 33819.62 288.09 17108.58 88888.00 2019-07-10 09:40:54.000 191 33819.63 288.11 17108.61 88888.00 2019-07-10 09:40:55.000 191 33819.60 288.12 17108.56 37901.85 2019-07-10 09:40:56.000 191 33819.61 288.13 17108.59 88888.00 2019-07-10 09:40:57.000 191 33819.60 288.19 17108.64 88888.00 2019-07-10 09:40:58.000 191 33819.58 288.20 17108.59 88888.00 2019-07-10 09:40:59.000 191 33819.59 288.18 17108.54 88888.00 2019-07-10 09:41:00.000 191 33819.62 288.17 17108.55 37901.83 2019-07-10 09:41:01.000 191 33819.62 288.17 17108.56 88888.00 2019-07-10 09:41:02.000 191 33819.60 288.17 17108.54 88888.00 2019-07-10 09:41:03.000 191 33819.60 288.20 17108.53 88888.00 2019-07-10 09:41:04.000 191 33819.57 288.17 17108.56 88888.00 2019-07-10 09:41:05.000 191 33819.56 288.20 17108.52 37901.74 2019-07-10 09:41:06.000 191 33819.56 288.20 17108.49 88888.00 2019-07-10 09:41:07.000 191 33819.54 288.19 17108.51 88888.00 2019-07-10 09:41:08.000 191 33819.57 288.23 17108.51 88888.00 2019-07-10 09:41:09.000 191 33819.57 288.25 17108.52 88888.00 2019-07-10 09:41:10.000 191 33819.52 288.29 17108.51 37901.78 2019-07-10 09:41:11.000 191 33819.54 288.32 17108.51 88888.00 2019-07-10 09:41:12.000 191 33819.56 288.31 17108.50 88888.00 2019-07-10 09:41:13.000 191 33819.57 288.39 17108.49 88888.00 2019-07-10 09:41:14.000 191 33819.53 288.39 17108.53 88888.00 2019-07-10 09:41:15.000 191 33819.51 288.36 17108.55 37901.78 2019-07-10 09:41:16.000 191 33819.55 288.33 17108.53 88888.00 2019-07-10 09:41:17.000 191 33819.54 288.39 17108.51 88888.00 2019-07-10 09:41:18.000 191 33819.52 288.39 17108.54 88888.00 2019-07-10 09:41:19.000 191 33819.54 288.35 17108.53 88888.00 2019-07-10 09:41:20.000 191 33819.55 288.36 17108.52 37901.78 2019-07-10 09:41:21.000 191 33819.55 288.39 17108.51 88888.00 2019-07-10 09:41:22.000 191 33819.57 288.38 17108.51 88888.00 2019-07-10 09:41:23.000 191 33819.57 288.36 17108.51 88888.00 2019-07-10 09:41:24.000 191 33819.57 288.37 17108.53 88888.00 2019-07-10 09:41:25.000 191 33819.53 288.38 17108.47 37901.78 2019-07-10 09:41:26.000 191 33819.55 288.34 17108.43 88888.00 2019-07-10 09:41:27.000 191 33819.56 288.33 17108.41 88888.00 2019-07-10 09:41:28.000 191 33819.58 288.34 17108.39 88888.00 2019-07-10 09:41:29.000 191 33819.58 288.34 17108.44 88888.00 2019-07-10 09:41:30.000 191 33819.53 288.32 17108.43 37901.86 2019-07-10 09:41:31.000 191 33819.55 288.36 17108.43 88888.00 2019-07-10 09:41:32.000 191 33819.56 288.37 17108.45 88888.00 2019-07-10 09:41:33.000 191 33819.60 288.40 17108.47 88888.00 2019-07-10 09:41:34.000 191 33819.59 288.38 17108.47 88888.00 2019-07-10 09:41:35.000 191 33819.55 288.44 17108.47 37901.79 2019-07-10 09:41:36.000 191 33819.53 288.43 17108.43 88888.00 2019-07-10 09:41:37.000 191 33819.55 288.46 17108.42 88888.00 2019-07-10 09:41:38.000 191 33819.55 288.43 17108.43 88888.00 2019-07-10 09:41:39.000 191 33819.54 288.44 17108.38 88888.00 2019-07-10 09:41:40.000 191 33819.53 288.43 17108.37 37901.70 2019-07-10 09:41:41.000 191 33819.50 288.42 17108.40 88888.00 2019-07-10 09:41:42.000 191 33819.50 288.39 17108.41 88888.00 2019-07-10 09:41:43.000 191 33819.48 288.43 17108.41 88888.00 2019-07-10 09:41:44.000 191 33819.48 288.43 17108.39 88888.00 2019-07-10 09:41:45.000 191 33819.48 288.42 17108.41 37901.69 2019-07-10 09:41:46.000 191 33819.45 288.44 17108.41 88888.00 2019-07-10 09:41:47.000 191 33819.41 288.43 17108.38 88888.00 2019-07-10 09:41:48.000 191 33819.38 288.48 17108.36 88888.00 2019-07-10 09:41:49.000 191 33819.38 288.45 17108.41 88888.00 2019-07-10 09:41:50.000 191 33819.35 288.47 17108.42 37901.58 2019-07-10 09:41:51.000 191 33819.28 288.50 17108.45 88888.00 2019-07-10 09:41:52.000 191 33819.26 288.51 17108.50 88888.00 2019-07-10 09:41:53.000 191 33819.28 288.51 17108.47 88888.00 2019-07-10 09:41:54.000 191 33819.24 288.51 17108.48 88888.00 2019-07-10 09:41:55.000 191 33819.24 288.51 17108.51 37901.49 2019-07-10 09:41:56.000 191 33819.20 288.53 17108.48 88888.00 2019-07-10 09:41:57.000 191 33819.17 288.55 17108.50 88888.00 2019-07-10 09:41:58.000 191 33819.14 288.58 17108.48 88888.00 2019-07-10 09:41:59.000 191 33819.09 288.55 17108.48 88888.00 2019-07-10 09:42:00.000 191 33819.05 288.54 17108.46 37901.35 2019-07-10 09:42:01.000 191 33819.02 288.60 17108.48 88888.00 2019-07-10 09:42:02.000 191 33819.00 288.62 17108.47 88888.00 2019-07-10 09:42:03.000 191 33818.97 288.62 17108.47 88888.00 2019-07-10 09:42:04.000 191 33818.94 288.62 17108.44 88888.00 2019-07-10 09:42:05.000 191 33818.95 288.66 17108.47 37901.17 2019-07-10 09:42:06.000 191 33818.93 288.68 17108.49 88888.00 2019-07-10 09:42:07.000 191 33818.91 288.72 17108.47 88888.00 2019-07-10 09:42:08.000 191 33818.89 288.74 17108.45 88888.00 2019-07-10 09:42:09.000 191 33818.86 288.74 17108.45 88888.00 2019-07-10 09:42:10.000 191 33818.85 288.70 17108.42 37901.21 2019-07-10 09:42:11.000 191 33818.87 288.70 17108.42 88888.00 2019-07-10 09:42:12.000 191 33818.85 288.71 17108.44 88888.00 2019-07-10 09:42:13.000 191 33818.83 288.74 17108.45 88888.00 2019-07-10 09:42:14.000 191 33818.84 288.75 17108.44 88888.00 2019-07-10 09:42:15.000 191 33818.85 288.73 17108.44 37901.15 2019-07-10 09:42:16.000 191 33818.83 288.68 17108.43 88888.00 2019-07-10 09:42:17.000 191 33818.77 288.67 17108.43 88888.00 2019-07-10 09:42:18.000 191 33818.74 288.70 17108.40 88888.00 2019-07-10 09:42:19.000 191 33818.74 288.71 17108.40 88888.00 2019-07-10 09:42:20.000 191 33818.72 288.69 17108.38 37901.05 2019-07-10 09:42:21.000 191 33818.74 288.73 17108.39 88888.00 2019-07-10 09:42:22.000 191 33818.74 288.77 17108.42 88888.00 2019-07-10 09:42:23.000 191 33818.76 288.74 17108.45 88888.00 2019-07-10 09:42:24.000 191 33818.76 288.74 17108.45 88888.00 2019-07-10 09:42:25.000 191 33818.79 288.76 17108.45 37901.03 2019-07-10 09:42:26.000 191 33818.75 288.71 17108.46 88888.00 2019-07-10 09:42:27.000 191 33818.73 288.70 17108.45 88888.00 2019-07-10 09:42:28.000 191 33818.76 288.75 17108.45 88888.00 2019-07-10 09:42:29.000 191 33818.75 288.80 17108.40 88888.00 2019-07-10 09:42:30.000 191 33818.71 288.83 17108.46 37900.97 2019-07-10 09:42:31.000 191 33818.67 288.86 17108.46 88888.00 2019-07-10 09:42:32.000 191 33818.66 288.89 17108.43 88888.00 2019-07-10 09:42:33.000 191 33818.64 288.92 17108.43 88888.00 2019-07-10 09:42:34.000 191 33818.65 288.93 17108.41 88888.00 2019-07-10 09:42:35.000 191 33818.70 288.96 17108.38 37900.92 2019-07-10 09:42:36.000 191 33818.69 288.99 17108.39 88888.00 2019-07-10 09:42:37.000 191 33818.66 289.03 17108.43 88888.00 2019-07-10 09:42:38.000 191 33818.67 289.04 17108.44 88888.00 2019-07-10 09:42:39.000 191 33818.71 289.07 17108.41 88888.00 2019-07-10 09:42:40.000 191 33818.70 289.05 17108.43 37900.93 2019-07-10 09:42:41.000 191 33818.67 289.06 17108.41 88888.00 2019-07-10 09:42:42.000 191 33818.66 289.09 17108.44 88888.00 2019-07-10 09:42:43.000 191 33818.68 289.07 17108.42 88888.00 2019-07-10 09:42:44.000 191 33818.68 289.07 17108.35 88888.00 2019-07-10 09:42:45.000 191 33818.68 289.14 17108.33 37900.86 2019-07-10 09:42:46.000 191 33818.70 289.13 17108.30 88888.00 2019-07-10 09:42:47.000 191 33818.73 289.19 17108.30 88888.00 2019-07-10 09:42:48.000 191 33818.69 289.23 17108.31 88888.00 2019-07-10 09:42:49.000 191 33818.72 289.24 17108.28 88888.00 2019-07-10 09:42:50.000 191 33818.78 289.24 17108.30 37900.83 2019-07-10 09:42:51.000 191 33818.76 289.28 17108.35 88888.00 2019-07-10 09:42:52.000 191 33818.79 289.28 17108.34 88888.00 2019-07-10 09:42:53.000 191 33818.82 289.29 17108.27 88888.00 2019-07-10 09:42:54.000 191 33818.82 289.30 17108.25 88888.00 2019-07-10 09:42:55.000 191 33818.90 289.32 17108.24 37900.88 2019-07-10 09:42:56.000 191 33818.85 289.30 17108.26 88888.00 2019-07-10 09:42:57.000 191 33818.82 289.29 17108.27 88888.00 2019-07-10 09:42:58.000 191 33818.81 289.29 17108.30 88888.00 2019-07-10 09:42:59.000 191 33818.82 289.32 17108.30 88888.00 2019-07-10 09:43:00.000 191 33818.86 289.33 17108.28 37900.95 2019-07-10 09:43:01.000 191 33818.82 289.32 17108.29 88888.00 2019-07-10 09:43:02.000 191 33818.81 289.32 17108.25 88888.00 2019-07-10 09:43:03.000 191 33818.84 289.30 17108.30 88888.00 2019-07-10 09:43:04.000 191 33818.85 289.30 17108.30 88888.00 2019-07-10 09:43:05.000 191 33818.87 289.34 17108.32 37901.03 2019-07-10 09:43:06.000 191 33818.86 289.39 17108.28 88888.00 2019-07-10 09:43:07.000 191 33818.84 289.39 17108.30 88888.00 2019-07-10 09:43:08.000 191 33818.84 289.38 17108.30 88888.00 2019-07-10 09:43:09.000 191 33818.89 289.40 17108.34 88888.00 2019-07-10 09:43:10.000 191 33818.85 289.41 17108.37 37900.99 2019-07-10 09:43:11.000 191 33818.84 289.45 17108.33 88888.00 2019-07-10 09:43:12.000 191 33818.83 289.48 17108.31 88888.00 2019-07-10 09:43:13.000 191 33818.84 289.49 17108.31 88888.00 2019-07-10 09:43:14.000 191 33818.86 289.48 17108.29 88888.00 2019-07-10 09:43:15.000 191 33818.92 289.50 17108.28 37900.93 2019-07-10 09:43:16.000 191 33818.90 289.54 17108.25 88888.00 2019-07-10 09:43:17.000 191 33818.92 289.55 17108.21 88888.00 2019-07-10 09:43:18.000 191 33818.91 289.56 17108.22 88888.00 2019-07-10 09:43:19.000 191 33818.90 289.58 17108.22 88888.00 2019-07-10 09:43:20.000 191 33818.91 289.61 17108.22 37901.05 2019-07-10 09:43:21.000 191 33818.95 289.61 17108.23 88888.00 2019-07-10 09:43:22.000 191 33818.91 289.63 17108.24 88888.00 2019-07-10 09:43:23.000 191 33818.91 289.64 17108.20 88888.00 2019-07-10 09:43:24.000 191 33818.93 289.67 17108.20 88888.00 2019-07-10 09:43:25.000 191 33818.97 289.69 17108.22 37901.04 2019-07-10 09:43:26.000 191 33819.00 289.73 17108.21 88888.00 2019-07-10 09:43:27.000 191 33818.99 289.75 17108.19 88888.00 2019-07-10 09:43:28.000 191 33819.00 289.79 17108.19 88888.00 2019-07-10 09:43:29.000 191 33819.00 289.82 17108.20 88888.00 2019-07-10 09:43:30.000 191 33819.01 289.87 17108.22 37901.01 2019-07-10 09:43:31.000 191 33819.01 289.86 17108.21 88888.00 2019-07-10 09:43:32.000 191 33819.01 289.83 17108.18 88888.00 2019-07-10 09:43:33.000 191 33819.05 289.85 17108.17 88888.00 2019-07-10 09:43:34.000 191 33819.01 289.86 17108.17 88888.00 2019-07-10 09:43:35.000 191 33819.01 289.86 17108.16 37901.09 2019-07-10 09:43:36.000 191 33819.01 289.83 17108.12 88888.00 2019-07-10 09:43:37.000 191 33819.05 289.87 17108.13 88888.00 2019-07-10 09:43:38.000 191 33819.09 289.93 17108.16 88888.00 2019-07-10 09:43:39.000 191 33819.10 289.93 17108.17 88888.00 2019-07-10 09:43:40.000 191 33819.10 289.91 17108.13 37901.12 2019-07-10 09:43:41.000 191 33819.13 289.86 17108.11 88888.00 2019-07-10 09:43:42.000 191 33819.16 289.88 17108.12 88888.00 2019-07-10 09:43:43.000 191 33819.10 289.92 17108.11 88888.00 2019-07-10 09:43:44.000 191 33819.14 289.92 17108.11 88888.00 2019-07-10 09:43:45.000 191 33819.18 289.94 17108.10 37901.13 2019-07-10 09:43:46.000 191 33819.15 289.93 17108.12 88888.00 2019-07-10 09:43:47.000 191 33819.12 289.93 17108.07 88888.00 2019-07-10 09:43:48.000 191 33819.13 289.93 17108.05 88888.00 2019-07-10 09:43:49.000 191 33819.15 289.98 17108.10 88888.00 2019-07-10 09:43:50.000 191 33819.14 289.98 17108.11 37901.09 2019-07-10 09:43:51.000 191 33819.10 290.02 17108.10 88888.00 2019-07-10 09:43:52.000 191 33819.12 290.05 17108.11 88888.00 2019-07-10 09:43:53.000 191 33819.18 290.08 17108.09 88888.00 2019-07-10 09:43:54.000 191 33819.23 290.10 17108.09 88888.00 2019-07-10 09:43:55.000 191 33819.29 290.13 17108.09 37901.17 2019-07-10 09:43:56.000 191 33819.28 290.12 17108.11 88888.00 2019-07-10 09:43:57.000 191 33819.26 290.12 17108.13 88888.00 2019-07-10 09:43:58.000 191 33819.29 290.11 17108.14 88888.00 2019-07-10 09:43:59.000 191 33819.33 290.07 17108.08 88888.00 2019-07-10 09:44:00.000 191 33819.34 290.05 17108.05 37901.30 2019-07-10 09:44:01.000 191 33819.34 290.09 17108.04 88888.00 2019-07-10 09:44:02.000 191 33819.32 290.12 17108.00 88888.00 2019-07-10 09:44:03.000 191 33819.35 290.11 17107.98 88888.00 2019-07-10 09:44:04.000 191 33819.41 290.12 17108.01 88888.00 2019-07-10 09:44:05.000 191 33819.43 290.15 17108.01 37901.38 2019-07-10 09:44:06.000 191 33819.47 290.17 17108.01 88888.00 2019-07-10 09:44:07.000 191 33819.42 290.16 17108.01 88888.00 2019-07-10 09:44:08.000 191 33819.37 290.16 17107.93 88888.00 2019-07-10 09:44:09.000 191 33819.41 290.19 17107.91 88888.00 2019-07-10 09:44:10.000 191 33819.45 290.16 17107.93 37901.42 2019-07-10 09:44:11.000 191 33819.50 290.18 17107.98 88888.00 2019-07-10 09:44:12.000 191 33819.54 290.21 17107.97 88888.00 2019-07-10 09:44:13.000 191 33819.59 290.23 17107.96 88888.00 2019-07-10 09:44:14.000 191 33819.56 290.26 17107.92 88888.00 2019-07-10 09:44:15.000 191 33819.54 290.28 17107.93 37901.47 2019-07-10 09:44:16.000 191 33819.57 290.27 17107.89 88888.00 2019-07-10 09:44:17.000 191 33819.58 290.31 17107.90 88888.00 2019-07-10 09:44:18.000 191 33819.62 290.36 17107.88 88888.00 2019-07-10 09:44:19.000 191 33819.68 290.39 17107.88 88888.00 2019-07-10 09:44:20.000 191 33819.69 290.38 17107.89 37901.50 2019-07-10 09:44:21.000 191 33819.70 290.35 17107.88 88888.00 2019-07-10 09:44:22.000 191 33819.73 290.38 17107.89 88888.00 2019-07-10 09:44:23.000 191 33819.74 290.40 17107.86 88888.00 2019-07-10 09:44:24.000 191 33819.74 290.37 17107.85 88888.00 2019-07-10 09:44:25.000 191 33819.76 290.39 17107.86 37901.61 2019-07-10 09:44:26.000 191 33819.77 290.38 17107.90 88888.00 2019-07-10 09:44:27.000 191 33819.77 290.40 17107.89 88888.00 2019-07-10 09:44:28.000 191 33819.77 290.43 17107.87 88888.00 2019-07-10 09:44:29.000 191 33819.77 290.40 17107.86 88888.00 2019-07-10 09:44:30.000 191 33819.80 290.45 17107.85 37901.62 2019-07-10 09:44:31.000 191 33819.82 290.51 17107.85 88888.00 2019-07-10 09:44:32.000 191 33819.87 290.51 17107.85 88888.00 2019-07-10 09:44:33.000 191 33819.85 290.51 17107.89 88888.00 2019-07-10 09:44:34.000 191 33819.85 290.52 17107.88 88888.00 2019-07-10 09:44:35.000 191 33819.85 290.53 17107.88 37901.65 2019-07-10 09:44:36.000 191 33819.83 290.55 17107.89 88888.00 2019-07-10 09:44:37.000 191 33819.82 290.55 17107.89 88888.00 2019-07-10 09:44:38.000 191 33819.87 290.58 17107.83 88888.00 2019-07-10 09:44:39.000 191 33819.91 290.57 17107.82 88888.00 2019-07-10 09:44:40.000 191 33819.91 290.58 17107.77 37901.60 2019-07-10 09:44:41.000 191 33819.91 290.62 17107.76 88888.00 2019-07-10 09:44:42.000 191 33819.97 290.64 17107.75 88888.00 2019-07-10 09:44:43.000 191 33819.99 290.63 17107.74 88888.00 2019-07-10 09:44:44.000 191 33819.99 290.64 17107.73 88888.00 2019-07-10 09:44:45.000 191 33820.02 290.65 17107.76 37901.81 2019-07-10 09:44:46.000 191 33820.05 290.63 17107.79 88888.00 2019-07-10 09:44:47.000 191 33820.07 290.62 17107.80 88888.00 2019-07-10 09:44:48.000 191 33820.09 290.65 17107.76 88888.00 2019-07-10 09:44:49.000 191 33820.07 290.68 17107.73 88888.00 2019-07-10 09:44:50.000 191 33820.09 290.69 17107.70 37901.88 2019-07-10 09:44:51.000 191 33820.09 290.74 17107.69 88888.00 2019-07-10 09:44:52.000 191 33820.12 290.76 17107.65 88888.00 2019-07-10 09:44:53.000 191 33820.15 290.75 17107.69 88888.00 2019-07-10 09:44:54.000 191 33820.13 290.75 17107.72 88888.00 2019-07-10 09:44:55.000 191 33820.12 290.77 17107.72 37901.88 2019-07-10 09:44:56.000 191 33820.11 290.78 17107.74 88888.00 2019-07-10 09:44:57.000 191 33820.13 290.77 17107.75 88888.00 2019-07-10 09:44:58.000 191 33820.13 290.81 17107.77 88888.00 2019-07-10 09:44:59.000 191 33820.11 290.86 17107.74 88888.00 2019-07-10 09:45:00.000 191 33820.11 290.86 17107.76 37901.86 2019-07-10 09:45:01.000 191 33820.16 290.88 17107.75 88888.00 2019-07-10 09:45:02.000 191 33820.18 290.93 17107.77 88888.00 2019-07-10 09:45:03.000 191 33820.14 290.91 17107.76 88888.00 2019-07-10 09:45:04.000 191 33820.11 290.94 17107.76 88888.00 2019-07-10 09:45:05.000 191 33820.15 290.93 17107.73 37901.88 2019-07-10 09:45:06.000 191 33820.14 290.91 17107.73 88888.00 2019-07-10 09:45:07.000 191 33820.17 290.92 17107.71 88888.00 2019-07-10 09:45:08.000 191 33820.17 290.93 17107.71 88888.00 2019-07-10 09:45:09.000 191 33820.17 290.95 17107.69 88888.00 2019-07-10 09:45:10.000 191 33820.21 291.01 17107.70 37901.94 2019-07-10 09:45:11.000 191 33820.24 291.02 17107.68 88888.00 2019-07-10 09:45:12.000 191 33820.24 291.03 17107.69 88888.00 2019-07-10 09:45:13.000 191 33820.21 290.99 17107.68 88888.00 2019-07-10 09:45:14.000 191 33820.20 290.99 17107.67 88888.00 2019-07-10 09:45:15.000 191 33820.19 290.99 17107.66 37901.90 2019-07-10 09:45:16.000 191 33820.14 290.98 17107.67 88888.00 2019-07-10 09:45:17.000 191 33820.18 291.04 17107.65 88888.00 2019-07-10 09:45:18.000 191 33820.15 291.09 17107.67 88888.00 2019-07-10 09:45:19.000 191 33820.17 291.10 17107.67 88888.00 2019-07-10 09:45:20.000 191 33820.18 291.12 17107.65 37901.84 2019-07-10 09:45:21.000 191 33820.20 291.17 17107.65 88888.00 2019-07-10 09:45:22.000 191 33820.19 291.16 17107.65 88888.00 2019-07-10 09:45:23.000 191 33820.21 291.21 17107.63 88888.00 2019-07-10 09:45:24.000 191 33820.25 291.25 17107.59 88888.00 2019-07-10 09:45:25.000 191 33820.25 291.25 17107.63 37901.92 2019-07-10 09:45:26.000 191 33820.20 291.26 17107.64 88888.00 2019-07-10 09:45:27.000 191 33820.20 291.28 17107.67 88888.00 2019-07-10 09:45:28.000 191 33820.22 291.30 17107.64 88888.00 2019-07-10 09:45:29.000 191 33820.24 291.31 17107.63 88888.00 2019-07-10 09:45:30.000 191 33820.31 291.31 17107.62 37901.92 2019-07-10 09:45:31.000 191 33820.34 291.30 17107.60 88888.00 2019-07-10 09:45:32.000 191 33820.32 291.31 17107.60 88888.00 2019-07-10 09:45:33.000 191 33820.33 291.33 17107.62 88888.00 2019-07-10 09:45:34.000 191 33820.31 291.37 17107.60 88888.00 2019-07-10 09:45:35.000 191 33820.29 291.41 17107.61 37902.03 2019-07-10 09:45:36.000 191 33820.31 291.38 17107.57 88888.00 2019-07-10 09:45:37.000 191 33820.34 291.35 17107.55 88888.00 2019-07-10 09:45:38.000 191 33820.32 291.35 17107.59 88888.00 2019-07-10 09:45:39.000 191 33820.29 291.36 17107.62 88888.00 2019-07-10 09:45:40.000 191 33820.29 291.40 17107.62 37902.00 2019-07-10 09:45:41.000 191 33820.27 291.40 17107.61 88888.00 2019-07-10 09:45:42.000 191 33820.26 291.43 17107.61 88888.00 2019-07-10 09:45:43.000 191 33820.30 291.46 17107.60 88888.00 2019-07-10 09:45:44.000 191 33820.25 291.47 17107.61 88888.00 2019-07-10 09:45:45.000 191 33820.27 291.54 17107.64 37901.90 2019-07-10 09:45:46.000 191 33820.24 291.53 17107.61 88888.00 2019-07-10 09:45:47.000 191 33820.20 291.57 17107.60 88888.00 2019-07-10 09:45:48.000 191 33820.21 291.61 17107.61 88888.00 2019-07-10 09:45:49.000 191 33820.17 291.63 17107.63 88888.00 2019-07-10 09:45:50.000 191 33820.16 291.62 17107.63 37901.83 2019-07-10 09:45:51.000 191 33820.17 291.63 17107.64 88888.00 2019-07-10 09:45:52.000 191 33820.10 291.64 17107.59 88888.00 2019-07-10 09:45:53.000 191 33820.13 291.69 17107.59 88888.00 2019-07-10 09:45:54.000 191 33820.14 291.72 17107.61 88888.00 2019-07-10 09:45:55.000 191 33820.15 291.72 17107.63 37901.84 2019-07-10 09:45:56.000 191 33820.12 291.70 17107.60 88888.00 2019-07-10 09:45:57.000 191 33820.07 291.75 17107.58 88888.00 2019-07-10 09:45:58.000 191 33820.03 291.78 17107.53 88888.00 2019-07-10 09:45:59.000 191 33820.05 291.79 17107.53 88888.00 2019-07-10 09:46:00.000 191 33820.08 291.81 17107.48 37901.74 2019-07-10 09:46:01.000 191 33820.08 291.79 17107.47 88888.00 2019-07-10 09:46:02.000 191 33820.08 291.77 17107.51 88888.00 2019-07-10 09:46:03.000 191 33820.09 291.78 17107.45 88888.00 2019-07-10 09:46:04.000 191 33820.05 291.81 17107.45 88888.00 2019-07-10 09:46:05.000 191 33820.05 291.83 17107.50 37901.79 2019-07-10 09:46:06.000 191 33820.08 291.85 17107.51 88888.00 2019-07-10 09:46:07.000 191 33820.07 291.91 17107.50 88888.00 2019-07-10 09:46:08.000 191 33820.11 291.89 17107.46 88888.00 2019-07-10 09:46:09.000 191 33820.10 291.90 17107.47 88888.00 2019-07-10 09:46:10.000 191 33820.09 291.93 17107.49 37901.74 2019-07-10 09:46:11.000 191 33820.12 291.93 17107.49 88888.00 2019-07-10 09:46:12.000 191 33820.16 291.94 17107.52 88888.00 2019-07-10 09:46:13.000 191 33820.15 291.95 17107.50 88888.00 2019-07-10 09:46:14.000 191 33820.16 291.98 17107.48 88888.00 2019-07-10 09:46:15.000 191 33820.15 292.00 17107.45 37901.74 2019-07-10 09:46:16.000 191 33820.18 291.99 17107.48 88888.00 2019-07-10 09:46:17.000 191 33820.17 292.01 17107.50 88888.00 2019-07-10 09:46:18.000 191 33820.17 292.02 17107.46 88888.00 2019-07-10 09:46:19.000 191 33820.21 291.98 17107.48 88888.00 2019-07-10 09:46:20.000 191 33820.23 291.96 17107.43 37901.75 2019-07-10 09:46:21.000 191 33820.25 292.07 17107.45 88888.00 2019-07-10 09:46:22.000 191 33820.27 292.08 17107.45 88888.00 2019-07-10 09:46:23.000 191 33820.29 292.09 17107.44 88888.00 2019-07-10 09:46:24.000 191 33820.30 292.12 17107.43 88888.00 2019-07-10 09:46:25.000 191 33820.27 292.15 17107.41 37901.70 2019-07-10 09:46:26.000 191 33820.25 292.16 17107.39 88888.00 2019-07-10 09:46:27.000 191 33820.24 292.16 17107.39 88888.00 2019-07-10 09:46:28.000 191 33820.29 292.16 17107.40 88888.00 2019-07-10 09:46:29.000 191 33820.35 292.16 17107.40 88888.00 2019-07-10 09:46:30.000 191 33820.33 292.19 17107.37 37901.89 2019-07-10 09:46:31.000 191 33820.30 292.20 17107.37 88888.00 2019-07-10 09:46:32.000 191 33820.32 292.21 17107.39 88888.00 2019-07-10 09:46:33.000 191 33820.32 292.25 17107.43 88888.00 2019-07-10 09:46:34.000 191 33820.31 292.28 17107.39 88888.00 2019-07-10 09:46:35.000 191 33820.39 292.28 17107.37 37901.84 2019-07-10 09:46:36.000 191 33820.36 292.32 17107.35 88888.00 2019-07-10 09:46:37.000 191 33820.35 292.35 17107.34 88888.00 2019-07-10 09:46:38.000 191 33820.35 292.32 17107.34 88888.00 2019-07-10 09:46:39.000 191 33820.30 292.32 17107.36 88888.00 2019-07-10 09:46:40.000 191 33820.32 292.35 17107.33 37901.90 2019-07-10 09:46:41.000 191 33820.34 292.35 17107.33 88888.00 2019-07-10 09:46:42.000 191 33820.35 292.38 17107.32 88888.00 2019-07-10 09:46:43.000 191 33820.39 292.39 17107.26 88888.00 2019-07-10 09:46:44.000 191 33820.36 292.37 17107.27 88888.00 2019-07-10 09:46:45.000 191 33820.34 292.39 17107.28 37901.84 2019-07-10 09:46:46.000 191 33820.37 292.42 17107.32 88888.00 2019-07-10 09:46:47.000 191 33820.37 292.39 17107.29 88888.00 2019-07-10 09:46:48.000 191 33820.36 292.42 17107.29 88888.00 2019-07-10 09:46:49.000 191 33820.36 292.42 17107.27 88888.00 2019-07-10 09:46:50.000 191 33820.40 292.45 17107.24 37901.95 2019-07-10 09:46:51.000 191 33820.45 292.52 17107.23 88888.00 2019-07-10 09:46:52.000 191 33820.43 292.50 17107.20 88888.00 2019-07-10 09:46:53.000 191 33820.46 292.51 17107.21 88888.00 2019-07-10 09:46:54.000 191 33820.47 292.55 17107.23 88888.00 2019-07-10 09:46:55.000 191 33820.47 292.57 17107.24 37901.96 2019-07-10 09:46:56.000 191 33820.48 292.60 17107.27 88888.00 2019-07-10 09:46:57.000 191 33820.48 292.56 17107.24 88888.00 2019-07-10 09:46:58.000 191 33820.48 292.55 17107.20 88888.00 2019-07-10 09:46:59.000 191 33820.51 292.57 17107.21 88888.00 2019-07-10 09:47:00.000 191 33820.48 292.58 17107.20 37901.91 2019-07-10 09:47:01.000 191 33820.48 292.64 17107.19 88888.00 2019-07-10 09:47:02.000 191 33820.45 292.66 17107.20 88888.00 2019-07-10 09:47:03.000 191 33820.50 292.68 17107.21 88888.00 2019-07-10 09:47:04.000 191 33820.56 292.66 17107.21 88888.00 2019-07-10 09:47:05.000 191 33820.54 292.68 17107.20 37901.96 2019-07-10 09:47:06.000 191 33820.54 292.70 17107.19 88888.00 2019-07-10 09:47:07.000 191 33820.57 292.73 17107.16 88888.00 2019-07-10 09:47:08.000 191 33820.60 292.69 17107.16 88888.00 2019-07-10 09:47:09.000 191 33820.65 292.68 17107.12 88888.00 2019-07-10 09:47:10.000 191 33820.64 292.69 17107.11 37901.98 2019-07-10 09:47:11.000 191 33820.75 292.71 17107.15 88888.00 2019-07-10 09:47:12.000 191 33820.74 292.71 17107.16 88888.00 2019-07-10 09:47:13.000 191 33820.71 292.73 17107.14 88888.00 2019-07-10 09:47:14.000 191 33820.77 292.77 17107.13 88888.00 2019-07-10 09:47:15.000 191 33820.78 292.79 17107.13 37902.19 2019-07-10 09:47:16.000 191 33820.75 292.81 17107.11 88888.00 2019-07-10 09:47:17.000 191 33820.76 292.81 17107.09 88888.00 2019-07-10 09:47:18.000 191 33820.79 292.84 17107.07 88888.00 2019-07-10 09:47:19.000 191 33820.83 292.81 17107.05 88888.00 2019-07-10 09:47:20.000 191 33820.85 292.82 17107.08 37902.09 2019-07-10 09:47:21.000 191 33820.88 292.84 17107.07 88888.00 2019-07-10 09:47:22.000 191 33820.91 292.83 17107.09 88888.00 2019-07-10 09:47:23.000 191 33820.89 292.79 17107.06 88888.00 2019-07-10 09:47:24.000 191 33820.87 292.80 17107.07 88888.00 2019-07-10 09:47:25.000 191 33820.93 292.81 17107.09 37902.27 2019-07-10 09:47:26.000 191 33820.94 292.79 17107.12 88888.00 2019-07-10 09:47:27.000 191 33820.97 292.83 17107.13 88888.00 2019-07-10 09:47:28.000 191 33820.98 292.83 17107.10 88888.00 2019-07-10 09:47:29.000 191 33820.99 292.84 17107.12 88888.00 2019-07-10 09:47:30.000 191 33820.98 292.80 17107.11 37902.31 2019-07-10 09:47:31.000 191 33821.02 292.84 17107.12 88888.00 2019-07-10 09:47:32.000 191 33821.08 292.87 17107.09 88888.00 2019-07-10 09:47:33.000 191 33821.05 292.88 17107.07 88888.00 2019-07-10 09:47:34.000 191 33821.03 292.88 17107.07 88888.00 2019-07-10 09:47:35.000 191 33821.00 292.89 17107.10 37902.36 2019-07-10 09:47:36.000 191 33821.00 292.86 17107.10 88888.00 2019-07-10 09:47:37.000 191 33821.01 292.90 17107.08 88888.00 2019-07-10 09:47:38.000 191 33821.03 292.93 17107.07 88888.00 2019-07-10 09:47:39.000 191 33821.02 292.94 17107.07 88888.00 2019-07-10 09:47:40.000 191 33821.02 292.94 17107.02 37902.44 2019-07-10 09:47:41.000 191 33821.07 292.96 17107.02 88888.00 2019-07-10 09:47:42.000 191 33821.09 292.98 17107.07 88888.00 2019-07-10 09:47:43.000 191 33821.09 292.99 17107.11 88888.00 2019-07-10 09:47:44.000 191 33821.07 293.00 17107.04 88888.00 2019-07-10 09:47:45.000 191 33821.11 293.06 17107.02 37902.45 2019-07-10 09:47:46.000 191 33821.13 293.15 17107.05 88888.00 2019-07-10 09:47:47.000 191 33821.16 293.15 17107.05 88888.00 2019-07-10 09:47:48.000 191 33821.16 293.15 17106.98 88888.00 2019-07-10 09:47:49.000 191 33821.17 293.14 17106.98 88888.00 2019-07-10 09:47:50.000 191 33821.22 293.13 17106.97 37902.40 2019-07-10 09:47:51.000 191 33821.23 293.13 17106.98 88888.00 2019-07-10 09:47:52.000 191 33821.23 293.16 17106.98 88888.00 2019-07-10 09:47:53.000 191 33821.24 293.18 17106.99 88888.00 2019-07-10 09:47:54.000 191 33821.23 293.23 17106.98 88888.00 2019-07-10 09:47:55.000 191 33821.20 293.27 17106.95 37902.57 2019-07-10 09:47:56.000 191 33821.21 293.29 17106.94 88888.00 2019-07-10 09:47:57.000 191 33821.22 293.29 17106.91 88888.00 2019-07-10 09:47:58.000 191 33821.25 293.28 17106.90 88888.00 2019-07-10 09:47:59.000 191 33821.29 293.32 17106.90 88888.00 2019-07-10 09:48:00.000 191 33821.32 293.36 17106.92 37902.51 2019-07-10 09:48:01.000 191 33821.32 293.36 17106.93 88888.00 2019-07-10 09:48:02.000 191 33821.34 293.35 17106.94 88888.00 2019-07-10 09:48:03.000 191 33821.28 293.38 17106.94 88888.00 2019-07-10 09:48:04.000 191 33821.29 293.38 17106.90 88888.00 2019-07-10 09:48:05.000 191 33821.32 293.41 17106.85 37902.62 2019-07-10 09:48:06.000 191 33821.41 293.42 17106.83 88888.00 2019-07-10 09:48:07.000 191 33821.43 293.45 17106.85 88888.00 2019-07-10 09:48:08.000 191 33821.39 293.39 17106.92 88888.00 2019-07-10 09:48:09.000 191 33821.38 293.34 17106.91 88888.00 2019-07-10 09:48:10.000 191 33821.44 293.40 17106.94 37902.71 2019-07-10 09:48:11.000 191 33821.47 293.42 17106.96 88888.00 2019-07-10 09:48:12.000 191 33821.49 293.39 17106.92 88888.00 2019-07-10 09:48:13.000 191 33821.47 293.44 17106.93 88888.00 2019-07-10 09:48:14.000 191 33821.51 293.46 17106.96 88888.00 2019-07-10 09:48:15.000 191 33821.52 293.41 17106.97 37902.75 2019-07-10 09:48:16.000 191 33821.47 293.43 17106.93 88888.00 2019-07-10 09:48:17.000 191 33821.50 293.42 17106.90 88888.00 2019-07-10 09:48:18.000 191 33821.53 293.42 17106.93 88888.00 2019-07-10 09:48:19.000 191 33821.56 293.46 17106.90 88888.00 2019-07-10 09:48:20.000 191 33821.56 293.44 17106.86 37902.82 2019-07-10 09:48:21.000 191 33821.55 293.46 17106.87 88888.00 2019-07-10 09:48:22.000 191 33821.56 293.46 17106.85 88888.00 2019-07-10 09:48:23.000 191 33821.55 293.46 17106.85 88888.00 2019-07-10 09:48:24.000 191 33821.56 293.49 17106.85 88888.00 2019-07-10 09:48:25.000 191 33821.54 293.46 17106.82 37902.80 2019-07-10 09:48:26.000 191 33821.51 293.49 17106.86 88888.00 2019-07-10 09:48:27.000 191 33821.54 293.50 17106.87 88888.00 2019-07-10 09:48:28.000 191 33821.58 293.49 17106.83 88888.00 2019-07-10 09:48:29.000 191 33821.54 293.51 17106.80 88888.00 2019-07-10 09:48:30.000 191 33821.49 293.52 17106.83 37902.82 2019-07-10 09:48:31.000 191 33821.48 293.52 17106.87 88888.00 2019-07-10 09:48:32.000 191 33821.45 293.52 17106.82 88888.00 2019-07-10 09:48:33.000 191 33821.50 293.52 17106.82 88888.00 2019-07-10 09:48:34.000 191 33821.50 293.50 17106.81 88888.00 2019-07-10 09:48:35.000 191 33821.48 293.54 17106.82 37902.72 2019-07-10 09:48:36.000 191 33821.50 293.55 17106.83 88888.00 2019-07-10 09:48:37.000 191 33821.47 293.57 17106.83 88888.00 2019-07-10 09:48:38.000 191 33821.41 293.55 17106.84 88888.00 2019-07-10 09:48:39.000 191 33821.38 293.52 17106.81 88888.00 2019-07-10 09:48:40.000 191 33821.41 293.54 17106.77 37902.67 2019-07-10 09:48:41.000 191 33821.42 293.54 17106.75 88888.00 2019-07-10 09:48:42.000 191 33821.39 293.52 17106.76 88888.00 2019-07-10 09:48:43.000 191 33821.41 293.54 17106.75 88888.00 2019-07-10 09:48:44.000 191 33821.41 293.55 17106.75 88888.00 2019-07-10 09:48:45.000 191 33821.41 293.57 17106.77 37902.64 2019-07-10 09:48:46.000 191 33821.41 293.55 17106.73 88888.00 2019-07-10 09:48:47.000 191 33821.40 293.58 17106.69 88888.00 2019-07-10 09:48:48.000 191 33821.39 293.61 17106.71 88888.00 2019-07-10 09:48:49.000 191 33821.39 293.62 17106.73 88888.00 2019-07-10 09:48:50.000 191 33821.39 293.61 17106.73 37902.63 2019-07-10 09:48:51.000 191 33821.40 293.63 17106.73 88888.00 2019-07-10 09:48:52.000 191 33821.42 293.65 17106.75 88888.00 2019-07-10 09:48:53.000 191 33821.40 293.62 17106.77 88888.00 2019-07-10 09:48:54.000 191 33821.42 293.63 17106.78 88888.00 2019-07-10 09:48:55.000 191 33821.49 293.67 17106.78 37902.62 2019-07-10 09:48:56.000 191 33821.49 293.68 17106.76 88888.00 2019-07-10 09:48:57.000 191 33821.50 293.68 17106.76 88888.00 2019-07-10 09:48:58.000 191 33821.52 293.70 17106.75 88888.00 2019-07-10 09:48:59.000 191 33821.51 293.70 17106.73 88888.00 2019-07-10 09:49:00.000 191 33821.54 293.69 17106.71 37902.79 2019-07-10 09:49:01.000 191 33821.58 293.68 17106.76 88888.00 2019-07-10 09:49:02.000 191 33821.56 293.72 17106.72 88888.00 2019-07-10 09:49:03.000 191 33821.56 293.73 17106.71 88888.00 2019-07-10 09:49:04.000 191 33821.59 293.77 17106.72 88888.00 2019-07-10 09:49:05.000 191 33821.56 293.75 17106.70 37902.74 2019-07-10 09:49:06.000 191 33821.56 293.75 17106.72 88888.00 2019-07-10 09:49:07.000 191 33821.57 293.77 17106.76 88888.00 2019-07-10 09:49:08.000 191 33821.58 293.79 17106.74 88888.00 2019-07-10 09:49:09.000 191 33821.60 293.79 17106.73 88888.00 2019-07-10 09:49:10.000 191 33821.61 293.76 17106.72 37902.76 2019-07-10 09:49:11.000 191 33821.60 293.80 17106.70 88888.00 2019-07-10 09:49:12.000 191 33821.57 293.84 17106.67 88888.00 2019-07-10 09:49:13.000 191 33821.58 293.79 17106.69 88888.00 2019-07-10 09:49:14.000 191 33821.60 293.78 17106.71 88888.00 2019-07-10 09:49:15.000 191 33821.65 293.82 17106.70 37902.80 2019-07-10 09:49:16.000 191 33821.65 293.80 17106.67 88888.00 2019-07-10 09:49:17.000 191 33821.65 293.82 17106.65 88888.00 2019-07-10 09:49:18.000 191 33821.66 293.82 17106.64 88888.00 2019-07-10 09:49:19.000 191 33821.67 293.83 17106.59 88888.00 2019-07-10 09:49:20.000 191 33821.67 293.81 17106.62 37902.90 2019-07-10 09:49:21.000 191 33821.64 293.84 17106.63 88888.00 2019-07-10 09:49:22.000 191 33821.63 293.89 17106.64 88888.00 2019-07-10 09:49:23.000 191 33821.63 293.93 17106.60 88888.00 2019-07-10 09:49:24.000 191 33821.63 293.91 17106.65 88888.00 2019-07-10 09:49:25.000 191 33821.65 293.90 17106.67 37902.90 2019-07-10 09:49:26.000 191 33821.63 293.95 17106.67 88888.00 2019-07-10 09:49:27.000 191 33821.60 293.97 17106.67 88888.00 2019-07-10 09:49:28.000 191 33821.60 293.99 17106.63 88888.00 2019-07-10 09:49:29.000 191 33821.66 293.98 17106.62 88888.00 2019-07-10 09:49:30.000 191 33821.69 293.97 17106.64 37902.86 2019-07-10 09:49:31.000 191 33821.67 293.98 17106.67 88888.00 2019-07-10 09:49:32.000 191 33821.73 294.03 17106.66 88888.00 2019-07-10 09:49:33.000 191 33821.76 294.00 17106.65 88888.00 2019-07-10 09:49:34.000 191 33821.75 293.99 17106.65 88888.00 2019-07-10 09:49:35.000 191 33821.74 294.03 17106.61 37902.93 2019-07-10 09:49:36.000 191 33821.77 294.04 17106.65 88888.00 2019-07-10 09:49:37.000 191 33821.77 294.02 17106.65 88888.00 2019-07-10 09:49:38.000 191 33821.79 294.02 17106.63 88888.00 2019-07-10 09:49:39.000 191 33821.82 294.04 17106.67 88888.00 2019-07-10 09:49:40.000 191 33821.84 294.03 17106.65 37903.01 2019-07-10 09:49:41.000 191 33821.83 293.99 17106.65 88888.00 2019-07-10 09:49:42.000 191 33821.84 293.98 17106.65 88888.00 2019-07-10 09:49:43.000 191 33821.85 293.99 17106.62 88888.00 2019-07-10 09:49:44.000 191 33821.90 294.01 17106.58 88888.00 2019-07-10 09:49:45.000 191 33821.90 294.04 17106.60 37902.99 2019-07-10 09:49:46.000 191 33821.89 294.03 17106.58 88888.00 2019-07-10 09:49:47.000 191 33821.89 294.04 17106.60 88888.00 2019-07-10 09:49:48.000 191 33821.92 294.03 17106.61 88888.00 2019-07-10 09:49:49.000 191 33821.95 294.06 17106.62 88888.00 2019-07-10 09:49:50.000 191 33821.96 294.04 17106.65 37903.02 2019-07-10 09:49:51.000 191 33821.95 294.05 17106.66 88888.00 2019-07-10 09:49:52.000 191 33821.97 294.00 17106.62 88888.00 2019-07-10 09:49:53.000 191 33821.99 293.96 17106.60 88888.00 2019-07-10 09:49:54.000 191 33822.00 293.98 17106.63 88888.00 2019-07-10 09:49:55.000 191 33821.96 293.99 17106.63 37903.03 2019-07-10 09:49:56.000 191 33821.99 293.98 17106.64 88888.00 2019-07-10 09:49:57.000 191 33821.98 294.02 17106.63 88888.00 2019-07-10 09:49:58.000 191 33822.00 294.01 17106.60 88888.00 2019-07-10 09:49:59.000 191 33822.01 294.03 17106.57 88888.00 2019-07-10 09:50:00.000 191 33821.99 294.03 17106.56 37903.01 2019-07-10 09:50:01.000 191 33822.06 294.01 17106.55 88888.00 2019-07-10 09:50:02.000 191 33822.09 293.97 17106.55 88888.00 2019-07-10 09:50:03.000 191 33822.14 293.98 17106.57 88888.00 2019-07-10 09:50:04.000 191 33822.16 293.92 17106.57 88888.00 2019-07-10 09:50:05.000 191 33822.21 293.94 17106.56 37903.15 2019-07-10 09:50:06.000 191 33822.19 293.96 17106.61 88888.00 2019-07-10 09:50:07.000 191 33822.16 293.94 17106.61 88888.00 2019-07-10 09:50:08.000 191 33822.16 293.88 17106.55 88888.00 2019-07-10 09:50:09.000 191 33822.21 293.91 17106.59 88888.00 2019-07-10 09:50:10.000 191 33822.21 293.88 17106.58 37903.24 2019-07-10 09:50:11.000 191 33822.18 293.86 17106.55 88888.00 2019-07-10 09:50:12.000 191 33822.19 293.85 17106.59 88888.00 2019-07-10 09:50:13.000 191 33822.24 293.90 17106.59 88888.00 2019-07-10 09:50:14.000 191 33822.24 293.90 17106.61 88888.00 2019-07-10 09:50:15.000 191 33822.24 293.89 17106.61 37903.32 2019-07-10 09:50:16.000 191 33822.24 293.84 17106.59 88888.00 2019-07-10 09:50:17.000 191 33822.27 293.86 17106.57 88888.00 2019-07-10 09:50:18.000 191 33822.30 293.90 17106.54 88888.00 2019-07-10 09:50:19.000 191 33822.34 293.90 17106.55 88888.00 2019-07-10 09:50:20.000 191 33822.36 293.92 17106.54 37903.34 2019-07-10 09:50:21.000 191 33822.40 293.88 17106.56 88888.00 2019-07-10 09:50:22.000 191 33822.45 293.87 17106.58 88888.00 2019-07-10 09:50:23.000 191 33822.44 293.85 17106.56 88888.00 2019-07-10 09:50:24.000 191 33822.42 293.82 17106.54 88888.00 2019-07-10 09:50:25.000 191 33822.45 293.82 17106.57 37903.40 2019-07-10 09:50:26.000 191 33822.47 293.81 17106.56 88888.00 2019-07-10 09:50:27.000 191 33822.47 293.79 17106.55 88888.00 2019-07-10 09:50:28.000 191 33822.48 293.77 17106.52 88888.00 2019-07-10 09:50:29.000 191 33822.48 293.75 17106.52 88888.00 2019-07-10 09:50:30.000 191 33822.51 293.73 17106.53 37903.48 2019-07-10 09:50:31.000 191 33822.57 293.73 17106.53 88888.00 2019-07-10 09:50:32.000 191 33822.60 293.75 17106.50 88888.00 2019-07-10 09:50:33.000 191 33822.58 293.75 17106.54 88888.00 2019-07-10 09:50:34.000 191 33822.58 293.74 17106.58 88888.00 2019-07-10 09:50:35.000 191 33822.57 293.71 17106.57 37903.61 2019-07-10 09:50:36.000 191 33822.56 293.68 17106.54 88888.00 2019-07-10 09:50:37.000 191 33822.61 293.62 17106.53 88888.00 2019-07-10 09:50:38.000 191 33822.62 293.61 17106.55 88888.00 2019-07-10 09:50:39.000 191 33822.60 293.62 17106.55 88888.00 2019-07-10 09:50:40.000 191 33822.63 293.63 17106.56 37903.60 2019-07-10 09:50:41.000 191 33822.68 293.66 17106.54 88888.00 2019-07-10 09:50:42.000 191 33822.70 293.69 17106.58 88888.00 2019-07-10 09:50:43.000 191 33822.64 293.65 17106.60 88888.00 2019-07-10 09:50:44.000 191 33822.60 293.63 17106.59 88888.00 2019-07-10 09:50:45.000 191 33822.62 293.58 17106.56 37903.53 2019-07-10 09:50:46.000 191 33822.62 293.59 17106.54 88888.00 2019-07-10 09:50:47.000 191 33822.61 293.63 17106.54 88888.00 2019-07-10 09:50:48.000 191 33822.59 293.61 17106.53 88888.00 2019-07-10 09:50:49.000 191 33822.59 293.63 17106.55 88888.00 2019-07-10 09:50:50.000 191 33822.57 293.64 17106.54 37903.55 2019-07-10 09:50:51.000 191 33822.55 293.66 17106.59 88888.00 2019-07-10 09:50:52.000 191 33822.55 293.65 17106.56 88888.00 2019-07-10 09:50:53.000 191 33822.54 293.68 17106.52 88888.00 2019-07-10 09:50:54.000 191 33822.54 293.71 17106.58 88888.00 2019-07-10 09:50:55.000 191 33822.57 293.71 17106.53 37903.56 2019-07-10 09:50:56.000 191 33822.57 293.68 17106.53 88888.00 2019-07-10 09:50:57.000 191 33822.53 293.73 17106.51 88888.00 2019-07-10 09:50:58.000 191 33822.53 293.75 17106.48 88888.00 2019-07-10 09:50:59.000 191 33822.54 293.70 17106.43 88888.00 2019-07-10 09:51:00.000 191 33822.54 293.71 17106.47 37903.47 2019-07-10 09:51:01.000 191 33822.52 293.71 17106.50 88888.00 2019-07-10 09:51:02.000 191 33822.53 293.71 17106.50 88888.00 2019-07-10 09:51:03.000 191 33822.52 293.69 17106.55 88888.00 2019-07-10 09:51:04.000 191 33822.50 293.68 17106.57 88888.00 2019-07-10 09:51:05.000 191 33822.47 293.69 17106.55 37903.47 2019-07-10 09:51:06.000 191 33822.46 293.72 17106.56 88888.00 2019-07-10 09:51:07.000 191 33822.49 293.76 17106.57 88888.00 2019-07-10 09:51:08.000 191 33822.38 293.79 17106.58 88888.00 2019-07-10 09:51:09.000 191 33822.39 293.81 17106.56 88888.00 2019-07-10 09:51:10.000 191 33822.39 293.82 17106.58 37903.49 2019-07-10 09:51:11.000 191 33822.37 293.81 17106.58 88888.00 2019-07-10 09:51:12.000 191 33822.38 293.78 17106.56 88888.00 2019-07-10 09:51:13.000 191 33822.43 293.76 17106.56 88888.00 2019-07-10 09:51:14.000 191 33822.40 293.81 17106.56 88888.00 2019-07-10 09:51:15.000 191 33822.39 293.83 17106.58 37903.40 2019-07-10 09:51:16.000 191 33822.38 293.84 17106.57 88888.00 2019-07-10 09:51:17.000 191 33822.36 293.83 17106.54 88888.00 2019-07-10 09:51:18.000 191 33822.36 293.79 17106.54 88888.00 2019-07-10 09:51:19.000 191 33822.34 293.77 17106.54 88888.00 2019-07-10 09:51:20.000 191 33822.32 293.78 17106.54 37903.40 2019-07-10 09:51:21.000 191 33822.34 293.76 17106.58 88888.00 2019-07-10 09:51:22.000 191 33822.32 293.76 17106.55 88888.00 2019-07-10 09:51:23.000 191 33822.32 293.79 17106.58 88888.00 2019-07-10 09:51:24.000 191 33822.32 293.79 17106.56 88888.00 2019-07-10 09:51:25.000 191 33822.30 293.76 17106.55 37903.35 2019-07-10 09:51:26.000 191 33822.32 293.78 17106.54 88888.00 2019-07-10 09:51:27.000 191 33822.38 293.78 17106.50 88888.00 2019-07-10 09:51:28.000 191 33822.38 293.77 17106.56 88888.00 2019-07-10 09:51:29.000 191 33822.42 293.75 17106.60 88888.00 2019-07-10 09:51:30.000 191 33822.42 293.77 17106.57 37903.37 2019-07-10 09:51:31.000 191 33822.39 293.74 17106.59 88888.00 2019-07-10 09:51:32.000 191 33822.35 293.75 17106.57 88888.00 2019-07-10 09:51:33.000 191 33822.38 293.73 17106.58 88888.00 2019-07-10 09:51:34.000 191 33822.40 293.73 17106.57 88888.00 2019-07-10 09:51:35.000 191 33822.43 293.66 17106.53 37903.27 2019-07-10 09:51:36.000 191 33822.48 293.66 17106.51 88888.00 2019-07-10 09:51:37.000 191 33822.46 293.68 17106.52 88888.00 2019-07-10 09:51:38.000 191 33822.43 293.72 17106.48 88888.00 2019-07-10 09:51:39.000 191 33822.49 293.72 17106.50 88888.00 2019-07-10 09:51:40.000 191 33822.47 293.69 17106.52 37903.43 2019-07-10 09:51:41.000 191 33822.44 293.72 17106.50 88888.00 2019-07-10 09:51:42.000 191 33822.44 293.78 17106.46 88888.00 2019-07-10 09:51:43.000 191 33822.42 293.79 17106.47 88888.00 2019-07-10 09:51:44.000 191 33822.38 293.80 17106.48 88888.00 2019-07-10 09:51:45.000 191 33822.42 293.77 17106.50 37903.29 2019-07-10 09:51:46.000 191 33822.40 293.77 17106.48 88888.00 2019-07-10 09:51:47.000 191 33822.38 293.76 17106.49 88888.00 2019-07-10 09:51:48.000 191 33822.33 293.77 17106.44 88888.00 2019-07-10 09:51:49.000 191 33822.32 293.76 17106.41 88888.00 2019-07-10 09:51:50.000 191 33822.31 293.74 17106.43 37903.39 2019-07-10 09:51:51.000 191 33822.36 293.74 17106.47 88888.00 2019-07-10 09:51:52.000 191 33822.35 293.74 17106.49 88888.00 2019-07-10 09:51:53.000 191 33822.38 293.75 17106.45 88888.00 2019-07-10 09:51:54.000 191 33822.39 293.72 17106.44 88888.00 2019-07-10 09:51:55.000 191 33822.41 293.69 17106.41 37903.41 2019-07-10 09:51:56.000 191 33822.37 293.67 17106.42 88888.00 2019-07-10 09:51:57.000 191 33822.36 293.70 17106.52 88888.00 2019-07-10 09:51:58.000 191 33822.36 293.69 17106.49 88888.00 2019-07-10 09:51:59.000 191 33822.35 293.70 17106.49 88888.00 2019-07-10 09:52:00.000 191 33822.37 293.74 17106.50 37903.36 2019-07-10 09:52:01.000 191 33822.36 293.73 17106.48 88888.00 2019-07-10 09:52:02.000 191 33822.35 293.77 17106.47 88888.00 2019-07-10 09:52:03.000 191 33822.35 293.77 17106.47 88888.00 2019-07-10 09:52:04.000 191 33822.38 293.84 17106.49 88888.00 2019-07-10 09:52:05.000 191 33822.36 293.79 17106.53 37903.32 2019-07-10 09:52:06.000 191 33822.34 293.77 17106.50 88888.00 2019-07-10 09:52:07.000 191 33822.34 293.79 17106.50 88888.00 2019-07-10 09:52:08.000 191 33822.35 293.75 17106.53 88888.00 2019-07-10 09:52:09.000 191 33822.37 293.72 17106.52 88888.00 2019-07-10 09:52:10.000 191 33822.33 293.71 17106.54 37903.31 2019-07-10 09:52:11.000 191 33822.31 293.68 17106.54 88888.00 2019-07-10 09:52:12.000 191 33822.30 293.66 17106.49 88888.00 2019-07-10 09:52:13.000 191 33822.29 293.60 17106.46 88888.00 2019-07-10 09:52:14.000 191 33822.29 293.60 17106.44 88888.00 2019-07-10 09:52:15.000 191 33822.27 293.61 17106.44 37903.32 2019-07-10 09:52:16.000 191 33822.25 293.65 17106.48 88888.00 2019-07-10 09:52:17.000 191 33822.24 293.68 17106.49 88888.00 2019-07-10 09:52:18.000 191 33822.20 293.68 17106.51 88888.00 2019-07-10 09:52:19.000 191 33822.20 293.68 17106.49 88888.00 2019-07-10 09:52:20.000 191 33822.21 293.67 17106.44 37903.19 2019-07-10 09:52:21.000 191 33822.22 293.70 17106.43 88888.00 2019-07-10 09:52:22.000 191 33822.17 293.67 17106.43 88888.00 2019-07-10 09:52:23.000 191 33822.12 293.68 17106.45 88888.00 2019-07-10 09:52:24.000 191 33822.14 293.66 17106.42 88888.00 2019-07-10 09:52:25.000 191 33822.14 293.67 17106.43 37903.17 2019-07-10 09:52:26.000 191 33822.13 293.68 17106.47 88888.00 2019-07-10 09:52:27.000 191 33822.15 293.71 17106.47 88888.00 2019-07-10 09:52:28.000 191 33822.13 293.67 17106.48 88888.00 2019-07-10 09:52:29.000 191 33822.11 293.70 17106.44 88888.00 2019-07-10 09:52:30.000 191 33822.14 293.67 17106.46 37903.15 2019-07-10 09:52:31.000 191 33822.15 293.66 17106.45 88888.00 2019-07-10 09:52:32.000 191 33822.14 293.62 17106.42 88888.00 2019-07-10 09:52:33.000 191 33822.17 293.59 17106.43 88888.00 2019-07-10 09:52:34.000 191 33822.14 293.62 17106.51 88888.00 2019-07-10 09:52:35.000 191 33822.16 293.64 17106.51 37903.16 2019-07-10 09:52:36.000 191 33822.16 293.66 17106.49 88888.00 2019-07-10 09:52:37.000 191 33822.17 293.63 17106.51 88888.00 2019-07-10 09:52:38.000 191 33822.16 293.56 17106.49 88888.00 2019-07-10 09:52:39.000 191 33822.20 293.56 17106.53 88888.00 2019-07-10 09:52:40.000 191 33822.19 293.56 17106.56 37903.17 2019-07-10 09:52:41.000 191 33822.18 293.53 17106.57 88888.00 2019-07-10 09:52:42.000 191 33822.16 293.53 17106.58 88888.00 2019-07-10 09:52:43.000 191 33822.13 293.54 17106.57 88888.00 2019-07-10 09:52:44.000 191 33822.16 293.56 17106.54 88888.00 2019-07-10 09:52:45.000 191 33822.21 293.55 17106.51 37903.20 2019-07-10 09:52:46.000 191 33822.17 293.53 17106.52 88888.00 2019-07-10 09:52:47.000 191 33822.14 293.54 17106.54 88888.00 2019-07-10 09:52:48.000 191 33822.17 293.53 17106.58 88888.00 2019-07-10 09:52:49.000 191 33822.18 293.53 17106.57 88888.00 2019-07-10 09:52:50.000 191 33822.19 293.53 17106.53 37903.22 2019-07-10 09:52:51.000 191 33822.16 293.53 17106.52 88888.00 2019-07-10 09:52:52.000 191 33822.15 293.50 17106.52 88888.00 2019-07-10 09:52:53.000 191 33822.14 293.47 17106.50 88888.00 2019-07-10 09:52:54.000 191 33822.16 293.42 17106.51 88888.00 2019-07-10 09:52:55.000 191 33822.20 293.39 17106.50 37903.21 2019-07-10 09:52:56.000 191 33822.21 293.44 17106.52 88888.00 2019-07-10 09:52:57.000 191 33822.27 293.49 17106.54 88888.00 2019-07-10 09:52:58.000 191 33822.27 293.49 17106.49 88888.00 2019-07-10 09:52:59.000 191 33822.25 293.47 17106.51 88888.00 2019-07-10 09:53:00.000 191 33822.29 293.49 17106.50 37903.21 2019-07-10 09:53:01.000 191 33822.28 293.50 17106.50 88888.00 2019-07-10 09:53:02.000 191 33822.32 293.44 17106.50 88888.00 2019-07-10 09:53:03.000 191 33822.33 293.44 17106.52 88888.00 2019-07-10 09:53:04.000 191 33822.38 293.46 17106.52 88888.00 2019-07-10 09:53:05.000 191 33822.37 293.48 17106.52 37903.35 2019-07-10 09:53:06.000 191 33822.38 293.44 17106.55 88888.00 2019-07-10 09:53:07.000 191 33822.33 293.46 17106.51 88888.00 2019-07-10 09:53:08.000 191 33822.34 293.45 17106.47 88888.00 2019-07-10 09:53:09.000 191 33822.41 293.45 17106.48 88888.00 2019-07-10 09:53:10.000 191 33822.39 293.46 17106.46 37903.40 2019-07-10 09:53:11.000 191 33822.40 293.43 17106.46 88888.00 2019-07-10 09:53:12.000 191 33822.41 293.40 17106.45 88888.00 2019-07-10 09:53:13.000 191 33822.41 293.40 17106.44 88888.00 2019-07-10 09:53:14.000 191 33822.42 293.37 17106.43 88888.00 2019-07-10 09:53:15.000 191 33822.41 293.41 17106.43 37903.41 2019-07-10 09:53:16.000 191 33822.48 293.42 17106.42 88888.00 2019-07-10 09:53:17.000 191 33822.50 293.39 17106.45 88888.00 2019-07-10 09:53:18.000 191 33822.50 293.37 17106.49 88888.00 2019-07-10 09:53:19.000 191 33822.53 293.36 17106.49 88888.00 2019-07-10 09:53:20.000 191 33822.55 293.34 17106.50 37903.52 2019-07-10 09:53:21.000 191 33822.55 293.35 17106.52 88888.00 2019-07-10 09:53:22.000 191 33822.56 293.31 17106.46 88888.00 2019-07-10 09:53:23.000 191 33822.59 293.27 17106.42 88888.00 2019-07-10 09:53:24.000 191 33822.56 293.29 17106.42 88888.00 2019-07-10 09:53:25.000 191 33822.55 293.31 17106.45 37903.46 2019-07-10 09:53:26.000 191 33822.53 293.33 17106.45 88888.00 2019-07-10 09:53:27.000 191 33822.59 293.31 17106.44 88888.00 2019-07-10 09:53:28.000 191 33822.57 293.26 17106.39 88888.00 2019-07-10 09:53:29.000 191 33822.56 293.27 17106.39 88888.00 2019-07-10 09:53:30.000 191 33822.56 293.27 17106.41 37903.63 2019-07-10 09:53:31.000 191 33822.58 293.25 17106.48 88888.00 2019-07-10 09:53:32.000 191 33822.60 293.26 17106.47 88888.00 2019-07-10 09:53:33.000 191 33822.57 293.27 17106.44 88888.00 2019-07-10 09:53:34.000 191 33822.52 293.26 17106.49 88888.00 2019-07-10 09:53:35.000 191 33822.49 293.25 17106.41 37903.57 2019-07-10 09:53:36.000 191 33822.48 293.24 17106.40 88888.00 2019-07-10 09:53:37.000 191 33822.44 293.20 17106.44 88888.00 2019-07-10 09:53:38.000 191 33822.40 293.25 17106.41 88888.00 2019-07-10 09:53:39.000 191 33822.46 293.27 17106.48 88888.00 2019-07-10 09:53:40.000 191 33822.48 293.27 17106.46 37903.59 2019-07-10 09:53:41.000 191 33822.42 293.28 17106.47 88888.00 2019-07-10 09:53:42.000 191 33822.41 293.30 17106.46 88888.00 2019-07-10 09:53:43.000 191 33822.43 293.34 17106.47 88888.00 2019-07-10 09:53:44.000 191 33822.40 293.34 17106.47 88888.00 2019-07-10 09:53:45.000 191 33822.40 293.30 17106.47 37903.41 2019-07-10 09:53:46.000 191 33822.34 293.33 17106.52 88888.00 2019-07-10 09:53:47.000 191 33822.30 293.35 17106.49 88888.00 2019-07-10 09:53:48.000 191 33822.31 293.35 17106.44 88888.00 2019-07-10 09:53:49.000 191 33822.32 293.38 17106.49 88888.00 2019-07-10 09:53:50.000 191 33822.30 293.37 17106.52 37903.37 2019-07-10 09:53:51.000 191 33822.28 293.39 17106.50 88888.00 2019-07-10 09:53:52.000 191 33822.23 293.42 17106.52 88888.00 2019-07-10 09:53:53.000 191 33822.23 293.42 17106.54 88888.00 2019-07-10 09:53:54.000 191 33822.23 293.42 17106.54 88888.00 2019-07-10 09:53:55.000 191 33822.27 293.42 17106.52 37903.31 2019-07-10 09:53:56.000 191 33822.29 293.45 17106.48 88888.00 2019-07-10 09:53:57.000 191 33822.30 293.48 17106.50 88888.00 2019-07-10 09:53:58.000 191 33822.27 293.49 17106.49 88888.00 2019-07-10 09:53:59.000 191 33822.26 293.47 17106.55 88888.00 2019-07-10 09:54:00.000 191 33822.29 293.46 17106.54 37903.34 2019-07-10 09:54:01.000 191 33822.31 293.50 17106.54 88888.00 2019-07-10 09:54:02.000 191 33822.27 293.47 17106.50 88888.00 2019-07-10 09:54:03.000 191 33822.33 293.48 17106.50 88888.00 2019-07-10 09:54:04.000 191 33822.37 293.52 17106.52 88888.00 2019-07-10 09:54:05.000 191 33822.37 293.57 17106.52 37903.29 2019-07-10 09:54:06.000 191 33822.33 293.57 17106.50 88888.00 2019-07-10 09:54:07.000 191 33822.36 293.60 17106.46 88888.00 2019-07-10 09:54:08.000 191 33822.39 293.60 17106.49 88888.00 2019-07-10 09:54:09.000 191 33822.38 293.62 17106.51 88888.00 2019-07-10 09:54:10.000 191 33822.36 293.63 17106.51 37903.31 2019-07-10 09:54:11.000 191 33822.32 293.57 17106.52 88888.00 2019-07-10 09:54:12.000 191 33822.28 293.57 17106.48 88888.00 2019-07-10 09:54:13.000 191 33822.29 293.58 17106.48 88888.00 2019-07-10 09:54:14.000 191 33822.30 293.59 17106.47 88888.00 2019-07-10 09:54:15.000 191 33822.30 293.61 17106.48 37903.33 2019-07-10 09:54:16.000 191 33822.34 293.63 17106.46 88888.00 2019-07-10 09:54:17.000 191 33822.32 293.65 17106.50 88888.00 2019-07-10 09:54:18.000 191 33822.32 293.63 17106.48 88888.00 2019-07-10 09:54:19.000 191 33822.28 293.56 17106.49 88888.00 2019-07-10 09:54:20.000 191 33822.25 293.59 17106.48 37903.21 2019-07-10 09:54:21.000 191 33822.24 293.62 17106.45 88888.00 2019-07-10 09:54:22.000 191 33822.28 293.63 17106.45 88888.00 2019-07-10 09:54:23.000 191 33822.24 293.62 17106.47 88888.00 2019-07-10 09:54:24.000 191 33822.20 293.64 17106.48 88888.00 2019-07-10 09:54:25.000 191 33822.22 293.64 17106.51 37903.24 2019-07-10 09:54:26.000 191 33822.19 293.65 17106.53 88888.00 2019-07-10 09:54:27.000 191 33822.13 293.70 17106.51 88888.00 2019-07-10 09:54:28.000 191 33822.19 293.70 17106.55 88888.00 2019-07-10 09:54:29.000 191 33822.21 293.67 17106.52 88888.00 2019-07-10 09:54:30.000 191 33822.17 293.70 17106.46 37903.21 2019-07-10 09:54:31.000 191 33822.16 293.71 17106.48 88888.00 2019-07-10 09:54:32.000 191 33822.15 293.72 17106.46 88888.00 2019-07-10 09:54:33.000 191 33822.17 293.75 17106.43 88888.00 2019-07-10 09:54:34.000 191 33822.14 293.77 17106.45 88888.00 2019-07-10 09:54:35.000 191 33822.14 293.76 17106.47 37903.22 2019-07-10 09:54:36.000 191 33822.12 293.80 17106.50 88888.00 2019-07-10 09:54:37.000 191 33822.14 293.81 17106.51 88888.00 2019-07-10 09:54:38.000 191 33822.13 293.76 17106.43 88888.00 2019-07-10 09:54:39.000 191 33822.17 293.79 17106.46 88888.00 2019-07-10 09:54:40.000 191 33822.18 293.84 17106.50 37903.14 2019-07-10 09:54:41.000 191 33822.16 293.87 17106.50 88888.00 2019-07-10 09:54:42.000 191 33822.18 293.86 17106.46 88888.00 2019-07-10 09:54:43.000 191 33822.15 293.84 17106.45 88888.00 2019-07-10 09:54:44.000 191 33822.16 293.88 17106.44 88888.00 2019-07-10 09:54:45.000 191 33822.13 293.89 17106.41 37903.14 2019-07-10 09:54:46.000 191 33822.12 293.91 17106.44 88888.00 2019-07-10 09:54:47.000 191 33822.14 293.90 17106.45 88888.00 2019-07-10 09:54:48.000 191 33822.11 293.90 17106.44 88888.00 2019-07-10 09:54:49.000 191 33822.13 293.91 17106.46 88888.00 2019-07-10 09:54:50.000 191 33822.13 293.94 17106.45 37903.18 2019-07-10 09:54:51.000 191 33822.06 293.94 17106.42 88888.00 2019-07-10 09:54:52.000 191 33822.05 293.96 17106.45 88888.00 2019-07-10 09:54:53.000 191 33822.08 293.99 17106.47 88888.00 2019-07-10 09:54:54.000 191 33822.09 294.01 17106.48 88888.00 2019-07-10 09:54:55.000 191 33822.11 294.02 17106.47 37903.14 2019-07-10 09:54:56.000 191 33822.16 294.03 17106.44 88888.00 2019-07-10 09:54:57.000 191 33822.13 294.04 17106.45 88888.00 2019-07-10 09:54:58.000 191 33822.10 293.99 17106.43 88888.00 2019-07-10 09:54:59.000 191 33822.11 293.95 17106.45 88888.00 2019-07-10 09:55:00.000 191 33822.10 293.97 17106.43 37903.21 2019-07-10 09:55:01.000 191 33822.12 293.99 17106.42 88888.00 2019-07-10 09:55:02.000 191 33822.12 294.00 17106.45 88888.00 2019-07-10 09:55:03.000 191 33822.16 294.01 17106.48 88888.00 2019-07-10 09:55:04.000 191 33822.15 294.04 17106.46 88888.00 2019-07-10 09:55:05.000 191 33822.13 294.02 17106.48 37903.11 2019-07-10 09:55:06.000 191 33822.14 294.02 17106.47 88888.00 2019-07-10 09:55:07.000 191 33822.14 294.05 17106.47 88888.00 2019-07-10 09:55:08.000 191 33822.14 294.04 17106.48 88888.00 2019-07-10 09:55:09.000 191 33822.13 294.04 17106.48 88888.00 2019-07-10 09:55:10.000 191 33822.19 294.02 17106.44 37903.09 2019-07-10 09:55:11.000 191 33822.17 294.05 17106.41 88888.00 2019-07-10 09:55:12.000 191 33822.15 294.05 17106.43 88888.00 2019-07-10 09:55:13.000 191 33822.16 294.08 17106.42 88888.00 2019-07-10 09:55:14.000 191 33822.13 294.12 17106.43 88888.00 2019-07-10 09:55:15.000 191 33822.14 294.12 17106.45 37903.11 2019-07-10 09:55:16.000 191 33822.16 294.04 17106.41 88888.00 2019-07-10 09:55:17.000 191 33822.18 294.04 17106.39 88888.00 2019-07-10 09:55:18.000 191 33822.20 294.07 17106.45 88888.00 2019-07-10 09:55:19.000 191 33822.23 294.07 17106.44 88888.00 2019-07-10 09:55:20.000 191 33822.20 294.05 17106.45 37903.20 2019-07-10 09:55:21.000 191 33822.18 294.03 17106.44 88888.00 2019-07-10 09:55:22.000 191 33822.24 293.98 17106.39 88888.00 2019-07-10 09:55:23.000 191 33822.29 293.96 17106.42 88888.00 2019-07-10 09:55:24.000 191 33822.30 293.95 17106.40 88888.00 2019-07-10 09:55:25.000 191 33822.29 293.96 17106.40 37903.24 2019-07-10 09:55:26.000 191 33822.29 293.96 17106.43 88888.00 2019-07-10 09:55:27.000 191 33822.30 293.96 17106.42 88888.00 2019-07-10 09:55:28.000 191 33822.26 293.94 17106.44 88888.00 2019-07-10 09:55:29.000 191 33822.22 293.91 17106.44 88888.00 2019-07-10 09:55:30.000 191 33822.25 293.91 17106.47 37903.16 2019-07-10 09:55:31.000 191 33822.27 293.90 17106.45 88888.00 2019-07-10 09:55:32.000 191 33822.24 293.91 17106.43 88888.00 2019-07-10 09:55:33.000 191 33822.25 293.93 17106.43 88888.00 2019-07-10 09:55:34.000 191 33822.27 293.95 17106.38 88888.00 2019-07-10 09:55:35.000 191 33822.21 293.97 17106.37 37903.31 2019-07-10 09:55:36.000 191 33822.19 293.96 17106.38 88888.00 2019-07-10 09:55:37.000 191 33822.19 293.99 17106.41 88888.00 2019-07-10 09:55:38.000 191 33822.23 293.97 17106.43 88888.00 2019-07-10 09:55:39.000 191 33822.25 293.92 17106.40 88888.00 2019-07-10 09:55:40.000 191 33822.25 293.91 17106.39 37903.22 2019-07-10 09:55:41.000 191 33822.29 293.92 17106.43 88888.00 2019-07-10 09:55:42.000 191 33822.31 293.89 17106.45 88888.00 2019-07-10 09:55:43.000 191 33822.34 293.85 17106.44 88888.00 2019-07-10 09:55:44.000 191 33822.36 293.87 17106.43 88888.00 2019-07-10 09:55:45.000 191 33822.41 293.90 17106.47 37903.27 2019-07-10 09:55:46.000 191 33822.44 293.94 17106.46 88888.00 2019-07-10 09:55:47.000 191 33822.42 293.94 17106.47 88888.00 2019-07-10 09:55:48.000 191 33822.42 293.93 17106.47 88888.00 2019-07-10 09:55:49.000 191 33822.44 293.91 17106.47 88888.00 2019-07-10 09:55:50.000 191 33822.46 293.92 17106.48 37903.31 2019-07-10 09:55:51.000 191 33822.50 293.95 17106.47 88888.00 2019-07-10 09:55:52.000 191 33822.52 293.98 17106.41 88888.00 2019-07-10 09:55:53.000 191 33822.51 293.96 17106.42 88888.00 2019-07-10 09:55:54.000 191 33822.54 293.97 17106.41 88888.00 2019-07-10 09:55:55.000 191 33822.55 293.92 17106.39 37903.40 2019-07-10 09:55:56.000 191 33822.54 293.89 17106.39 88888.00 2019-07-10 09:55:57.000 191 33822.53 293.91 17106.41 88888.00 2019-07-10 09:55:58.000 191 33822.57 293.93 17106.44 88888.00 2019-07-10 09:55:59.000 191 33822.60 293.96 17106.46 88888.00 2019-07-10 09:56:00.000 191 33822.59 293.98 17106.42 37903.41 2019-07-10 09:56:01.000 191 33822.59 294.00 17106.38 88888.00 2019-07-10 09:56:02.000 191 33822.56 294.00 17106.37 88888.00 2019-07-10 09:56:03.000 191 33822.56 293.98 17106.35 88888.00 2019-07-10 09:56:04.000 191 33822.56 293.95 17106.33 88888.00 2019-07-10 09:56:05.000 191 33822.61 293.98 17106.35 37903.35 2019-07-10 09:56:06.000 191 33822.67 293.98 17106.37 88888.00 2019-07-10 09:56:07.000 191 33822.68 293.97 17106.31 88888.00 2019-07-10 09:56:08.000 191 33822.61 293.99 17106.30 88888.00 2019-07-10 09:56:09.000 191 33822.66 294.04 17106.32 88888.00 2019-07-10 09:56:10.000 191 33822.66 294.01 17106.29 37903.53 2019-07-10 09:56:11.000 191 33822.68 293.96 17106.28 88888.00 2019-07-10 09:56:12.000 191 33822.70 293.94 17106.31 88888.00 2019-07-10 09:56:13.000 191 33822.70 293.94 17106.32 88888.00 2019-07-10 09:56:14.000 191 33822.70 293.91 17106.31 88888.00 2019-07-10 09:56:15.000 191 33822.68 293.90 17106.34 37903.53 2019-07-10 09:56:16.000 191 33822.68 293.93 17106.37 88888.00 2019-07-10 09:56:17.000 191 33822.69 293.92 17106.35 88888.00 2019-07-10 09:56:18.000 191 33822.66 293.97 17106.33 88888.00 2019-07-10 09:56:19.000 191 33822.67 293.99 17106.31 88888.00 2019-07-10 09:56:20.000 191 33822.63 293.97 17106.35 37903.60 2019-07-10 09:56:21.000 191 33822.62 294.01 17106.38 88888.00 2019-07-10 09:56:22.000 191 33822.57 294.03 17106.34 88888.00 2019-07-10 09:56:23.000 191 33822.57 294.02 17106.35 88888.00 2019-07-10 09:56:24.000 191 33822.54 294.07 17106.37 88888.00 2019-07-10 09:56:25.000 191 33822.52 294.12 17106.37 37903.48 2019-07-10 09:56:26.000 191 33822.54 294.09 17106.37 88888.00 2019-07-10 09:56:27.000 191 33822.56 294.11 17106.38 88888.00 2019-07-10 09:56:28.000 191 33822.59 294.15 17106.41 88888.00 2019-07-10 09:56:29.000 191 33822.58 294.17 17106.40 88888.00 2019-07-10 09:56:30.000 191 33822.59 294.18 17106.41 37903.38 2019-07-10 09:56:31.000 191 33822.59 294.18 17106.40 88888.00 2019-07-10 09:56:32.000 191 33822.55 294.17 17106.36 88888.00 2019-07-10 09:56:33.000 191 33822.56 294.17 17106.38 88888.00 2019-07-10 09:56:34.000 191 33822.55 294.19 17106.41 88888.00 2019-07-10 09:56:35.000 191 33822.53 294.18 17106.39 37903.45 2019-07-10 09:56:36.000 191 33822.51 294.18 17106.38 88888.00 2019-07-10 09:56:37.000 191 33822.51 294.24 17106.37 88888.00 2019-07-10 09:56:38.000 191 33822.51 294.30 17106.37 88888.00 2019-07-10 09:56:39.000 191 33822.47 294.28 17106.36 88888.00 2019-07-10 09:56:40.000 191 33822.44 294.27 17106.36 37903.37 2019-07-10 09:56:41.000 191 33822.45 294.26 17106.38 88888.00 2019-07-10 09:56:42.000 191 33822.41 294.27 17106.42 88888.00 2019-07-10 09:56:43.000 191 33822.38 294.30 17106.41 88888.00 2019-07-10 09:56:44.000 191 33822.37 294.31 17106.40 88888.00 2019-07-10 09:56:45.000 191 33822.40 294.35 17106.36 37903.29 2019-07-10 09:56:46.000 191 33822.40 294.35 17106.33 88888.00 2019-07-10 09:56:47.000 191 33822.43 294.33 17106.33 88888.00 2019-07-10 09:56:48.000 191 33822.43 294.31 17106.35 88888.00 2019-07-10 09:56:49.000 191 33822.43 294.33 17106.34 88888.00 2019-07-10 09:56:50.000 191 33822.44 294.37 17106.33 37903.29 2019-07-10 09:56:51.000 191 33822.45 294.36 17106.38 88888.00 2019-07-10 09:56:52.000 191 33822.49 294.38 17106.37 88888.00 2019-07-10 09:56:53.000 191 33822.51 294.42 17106.35 88888.00 2019-07-10 09:56:54.000 191 33822.46 294.42 17106.32 88888.00 2019-07-10 09:56:55.000 191 33822.45 294.39 17106.32 37903.34 2019-07-10 09:56:56.000 191 33822.44 294.44 17106.33 88888.00 2019-07-10 09:56:57.000 191 33822.46 294.44 17106.34 88888.00 2019-07-10 09:56:58.000 191 33822.45 294.44 17106.35 88888.00 2019-07-10 09:56:59.000 191 33822.43 294.44 17106.33 88888.00 2019-07-10 09:57:00.000 191 33822.42 294.47 17106.33 37903.30 2019-07-10 09:57:01.000 191 33822.43 294.48 17106.35 88888.00 2019-07-10 09:57:02.000 191 33822.42 294.49 17106.34 88888.00 2019-07-10 09:57:03.000 191 33822.45 294.49 17106.34 88888.00 2019-07-10 09:57:04.000 191 33822.45 294.52 17106.35 88888.00 2019-07-10 09:57:05.000 191 33822.44 294.51 17106.34 37903.39 2019-07-10 09:57:06.000 191 33822.46 294.53 17106.33 88888.00 2019-07-10 09:57:07.000 191 33822.49 294.60 17106.34 88888.00 2019-07-10 09:57:08.000 191 33822.52 294.61 17106.33 88888.00 2019-07-10 09:57:09.000 191 33822.51 294.60 17106.31 88888.00 2019-07-10 09:57:10.000 191 33822.47 294.63 17106.29 37903.42 2019-07-10 09:57:11.000 191 33822.51 294.68 17106.32 88888.00 2019-07-10 09:57:12.000 191 33822.51 294.65 17106.33 88888.00 2019-07-10 09:57:13.000 191 33822.48 294.70 17106.33 88888.00 2019-07-10 09:57:14.000 191 33822.50 294.72 17106.37 88888.00 2019-07-10 09:57:15.000 191 33822.54 294.69 17106.40 37903.44 2019-07-10 09:57:16.000 191 33822.55 294.72 17106.38 88888.00 2019-07-10 09:57:17.000 191 33822.55 294.79 17106.37 88888.00 2019-07-10 09:57:18.000 191 33822.54 294.80 17106.37 88888.00 2019-07-10 09:57:19.000 191 33822.55 294.85 17106.37 88888.00 2019-07-10 09:57:20.000 191 33822.58 294.85 17106.33 37903.45 2019-07-10 09:57:21.000 191 33822.58 294.86 17106.35 88888.00 2019-07-10 09:57:22.000 191 33822.54 294.87 17106.37 88888.00 2019-07-10 09:57:23.000 191 33822.54 294.91 17106.39 88888.00 2019-07-10 09:57:24.000 191 33822.53 294.93 17106.36 88888.00 2019-07-10 09:57:25.000 191 33822.53 294.96 17106.36 37903.38 2019-07-10 09:57:26.000 191 33822.49 294.97 17106.33 88888.00 2019-07-10 09:57:27.000 191 33822.50 294.96 17106.32 88888.00 2019-07-10 09:57:28.000 191 33822.50 294.95 17106.31 88888.00 2019-07-10 09:57:29.000 191 33822.47 295.01 17106.33 88888.00 2019-07-10 09:57:30.000 191 33822.46 295.00 17106.31 37903.35 2019-07-10 09:57:31.000 191 33822.45 295.00 17106.29 88888.00 2019-07-10 09:57:32.000 191 33822.47 295.02 17106.29 88888.00 2019-07-10 09:57:33.000 191 33822.47 294.97 17106.28 88888.00 2019-07-10 09:57:34.000 191 33822.42 295.00 17106.27 88888.00 2019-07-10 09:57:35.000 191 33822.43 295.04 17106.25 37903.33 2019-07-10 09:57:36.000 191 33822.41 295.06 17106.24 88888.00 2019-07-10 09:57:37.000 191 33822.46 295.08 17106.27 88888.00 2019-07-10 09:57:38.000 191 33822.45 295.09 17106.25 88888.00 2019-07-10 09:57:39.000 191 33822.48 295.09 17106.23 88888.00 2019-07-10 09:57:40.000 191 33822.47 295.08 17106.22 37903.34 2019-07-10 09:57:41.000 191 33822.45 295.13 17106.24 88888.00 2019-07-10 09:57:42.000 191 33822.42 295.16 17106.27 88888.00 2019-07-10 09:57:43.000 191 33822.40 295.19 17106.25 88888.00 2019-07-10 09:57:44.000 191 33822.38 295.17 17106.25 88888.00 2019-07-10 09:57:45.000 191 33822.38 295.22 17106.28 37903.30 2019-07-10 09:57:46.000 191 33822.39 295.22 17106.25 88888.00 2019-07-10 09:57:47.000 191 33822.41 295.24 17106.21 88888.00 2019-07-10 09:57:48.000 191 33822.37 295.24 17106.22 88888.00 2019-07-10 09:57:49.000 191 33822.40 295.20 17106.24 88888.00 2019-07-10 09:57:50.000 191 33822.41 295.22 17106.27 37903.30 2019-07-10 09:57:51.000 191 33822.42 295.23 17106.26 88888.00 2019-07-10 09:57:52.000 191 33822.44 295.22 17106.24 88888.00 2019-07-10 09:57:53.000 191 33822.46 295.23 17106.26 88888.00 2019-07-10 09:57:54.000 191 33822.47 295.27 17106.29 88888.00 2019-07-10 09:57:55.000 191 33822.47 295.28 17106.29 37903.29 2019-07-10 09:57:56.000 191 33822.44 295.29 17106.29 88888.00 2019-07-10 09:57:57.000 191 33822.44 295.35 17106.30 88888.00 2019-07-10 09:57:58.000 191 33822.42 295.39 17106.31 88888.00 2019-07-10 09:57:59.000 191 33822.41 295.45 17106.34 88888.00 2019-07-10 09:58:00.000 191 33822.42 295.43 17106.37 37903.28 2019-07-10 09:58:01.000 191 33822.39 295.46 17106.35 88888.00 2019-07-10 09:58:02.000 191 33822.40 295.50 17106.32 88888.00 2019-07-10 09:58:03.000 191 33822.46 295.47 17106.28 88888.00 2019-07-10 09:58:04.000 191 33822.45 295.46 17106.27 88888.00 2019-07-10 09:58:05.000 191 33822.47 295.50 17106.27 37903.34 2019-07-10 09:58:06.000 191 33822.47 295.50 17106.25 88888.00 2019-07-10 09:58:07.000 191 33822.43 295.52 17106.22 88888.00 2019-07-10 09:58:08.000 191 33822.45 295.54 17106.20 88888.00 2019-07-10 09:58:09.000 191 33822.51 295.56 17106.23 88888.00 2019-07-10 09:58:10.000 191 33822.49 295.53 17106.24 37903.37 2019-07-10 09:58:11.000 191 33822.52 295.54 17106.25 88888.00 2019-07-10 09:58:12.000 191 33822.53 295.57 17106.23 88888.00 2019-07-10 09:58:13.000 191 33822.51 295.58 17106.24 88888.00 2019-07-10 09:58:14.000 191 33822.53 295.60 17106.23 88888.00 2019-07-10 09:58:15.000 191 33822.51 295.63 17106.26 37903.42 2019-07-10 09:58:16.000 191 33822.56 295.64 17106.27 88888.00 2019-07-10 09:58:17.000 191 33822.56 295.67 17106.24 88888.00 2019-07-10 09:58:18.000 191 33822.55 295.66 17106.21 88888.00 2019-07-10 09:58:19.000 191 33822.58 295.67 17106.21 88888.00 2019-07-10 09:58:20.000 191 33822.54 295.66 17106.18 37903.36 2019-07-10 09:58:21.000 191 33822.56 295.67 17106.18 88888.00 2019-07-10 09:58:22.000 191 33822.53 295.69 17106.16 88888.00 2019-07-10 09:58:23.000 191 33822.53 295.68 17106.16 88888.00 2019-07-10 09:58:24.000 191 33822.49 295.67 17106.19 88888.00 2019-07-10 09:58:25.000 191 33822.45 295.69 17106.18 37903.40 2019-07-10 09:58:26.000 191 33822.48 295.69 17106.16 88888.00 2019-07-10 09:58:27.000 191 33822.49 295.66 17106.19 88888.00 2019-07-10 09:58:28.000 191 33822.50 295.68 17106.15 88888.00 2019-07-10 09:58:29.000 191 33822.54 295.69 17106.13 88888.00 2019-07-10 09:58:30.000 191 33822.52 295.69 17106.16 37903.32 2019-07-10 09:58:31.000 191 33822.50 295.67 17106.18 88888.00 2019-07-10 09:58:32.000 191 33822.50 295.71 17106.13 88888.00 2019-07-10 09:58:33.000 191 33822.56 295.70 17106.13 88888.00 2019-07-10 09:58:34.000 191 33822.59 295.68 17106.14 88888.00 2019-07-10 09:58:35.000 191 33822.56 295.73 17106.13 37903.33 2019-07-10 09:58:36.000 191 33822.52 295.74 17106.12 88888.00 2019-07-10 09:58:37.000 191 33822.54 295.78 17106.14 88888.00 2019-07-10 09:58:38.000 191 33822.55 295.76 17106.12 88888.00 2019-07-10 09:58:39.000 191 33822.60 295.76 17106.12 88888.00 2019-07-10 09:58:40.000 191 33822.60 295.77 17106.11 37903.26 2019-07-10 09:58:41.000 191 33822.60 295.75 17106.11 88888.00 2019-07-10 09:58:42.000 191 33822.55 295.71 17106.16 88888.00 2019-07-10 09:58:43.000 191 33822.53 295.71 17106.19 88888.00 2019-07-10 09:58:44.000 191 33822.54 295.73 17106.15 88888.00 2019-07-10 09:58:45.000 191 33822.52 295.73 17106.10 37903.40 2019-07-10 09:58:46.000 191 33822.50 295.74 17106.10 88888.00 2019-07-10 09:58:47.000 191 33822.47 295.75 17106.10 88888.00 2019-07-10 09:58:48.000 191 33822.44 295.75 17106.13 88888.00 2019-07-10 09:58:49.000 191 33822.44 295.76 17106.10 88888.00 2019-07-10 09:58:50.000 191 33822.45 295.76 17106.09 37903.27 2019-07-10 09:58:51.000 191 33822.44 295.78 17106.10 88888.00 2019-07-10 09:58:52.000 191 33822.42 295.79 17106.11 88888.00 2019-07-10 09:58:53.000 191 33822.44 295.75 17106.09 88888.00 2019-07-10 09:58:54.000 191 33822.44 295.77 17106.07 88888.00 2019-07-10 09:58:55.000 191 33822.47 295.76 17106.08 37903.29 2019-07-10 09:58:56.000 191 33822.44 295.77 17106.09 88888.00 2019-07-10 09:58:57.000 191 33822.40 295.76 17106.10 88888.00 2019-07-10 09:58:58.000 191 33822.44 295.78 17106.12 88888.00 2019-07-10 09:58:59.000 191 33822.45 295.79 17106.10 88888.00 2019-07-10 09:59:00.000 191 33822.43 295.75 17106.06 37903.30 2019-07-10 09:59:01.000 191 33822.40 295.74 17106.01 88888.00 2019-07-10 09:59:02.000 191 33822.37 295.75 17106.03 88888.00 2019-07-10 09:59:03.000 191 33822.36 295.80 17106.10 88888.00 2019-07-10 09:59:04.000 191 33822.34 295.82 17106.13 88888.00 2019-07-10 09:59:05.000 191 33822.36 295.84 17106.09 37903.23 2019-07-10 09:59:06.000 191 33822.35 295.82 17106.03 88888.00 2019-07-10 09:59:07.000 191 33822.29 295.83 17106.03 88888.00 2019-07-10 09:59:08.000 191 33822.27 295.81 17106.05 88888.00 2019-07-10 09:59:09.000 191 33822.33 295.82 17106.10 88888.00 2019-07-10 09:59:10.000 191 33822.35 295.80 17106.09 37903.18 2019-07-10 09:59:11.000 191 33822.36 295.80 17106.07 88888.00 2019-07-10 09:59:12.000 191 33822.34 295.81 17106.06 88888.00 2019-07-10 09:59:13.000 191 33822.36 295.82 17106.05 88888.00 2019-07-10 09:59:14.000 191 33822.38 295.83 17106.04 88888.00 2019-07-10 09:59:15.000 191 33822.40 295.80 17106.05 37903.17 2019-07-10 09:59:16.000 191 33822.44 295.81 17106.05 88888.00 2019-07-10 09:59:17.000 191 33822.47 295.84 17106.05 88888.00 2019-07-10 09:59:18.000 191 33822.45 295.84 17106.11 88888.00 2019-07-10 09:59:19.000 191 33822.46 295.81 17106.11 88888.00 2019-07-10 09:59:20.000 191 33822.45 295.79 17106.07 37903.22 2019-07-10 09:59:21.000 191 33822.44 295.78 17106.08 88888.00 2019-07-10 09:59:22.000 191 33822.47 295.83 17106.10 88888.00 2019-07-10 09:59:23.000 191 33822.48 295.80 17106.06 88888.00 2019-07-10 09:59:24.000 191 33822.42 295.82 17106.00 88888.00 2019-07-10 09:59:25.000 191 33822.44 295.80 17106.06 37903.16 2019-07-10 09:59:26.000 191 33822.43 295.82 17106.11 88888.00 2019-07-10 09:59:27.000 191 33822.39 295.82 17106.09 88888.00 2019-07-10 09:59:28.000 191 33822.39 295.81 17106.08 88888.00 2019-07-10 09:59:29.000 191 33822.40 295.80 17106.09 88888.00 2019-07-10 09:59:30.000 191 33822.42 295.79 17106.09 37903.13 2019-07-10 09:59:31.000 191 33822.38 295.81 17106.12 88888.00 2019-07-10 09:59:32.000 191 33822.41 295.86 17106.17 88888.00 2019-07-10 09:59:33.000 191 33822.46 295.86 17106.12 88888.00 2019-07-10 09:59:34.000 191 33822.45 295.88 17106.11 88888.00 2019-07-10 09:59:35.000 191 33822.43 295.90 17106.15 37903.20 2019-07-10 09:59:36.000 191 33822.43 295.89 17106.14 88888.00 2019-07-10 09:59:37.000 191 33822.44 295.87 17106.12 88888.00 2019-07-10 09:59:38.000 191 33822.40 295.87 17106.10 88888.00 2019-07-10 09:59:39.000 191 33822.43 295.88 17106.08 88888.00 2019-07-10 09:59:40.000 191 33822.46 295.88 17106.11 37903.23 2019-07-10 09:59:41.000 191 33822.46 295.89 17106.12 88888.00 2019-07-10 09:59:42.000 191 33822.48 295.88 17106.10 88888.00 2019-07-10 09:59:43.000 191 33822.48 295.88 17106.09 88888.00 2019-07-10 09:59:44.000 191 33822.48 295.90 17106.06 88888.00 2019-07-10 09:59:45.000 191 33822.47 295.92 17106.09 37903.31 2019-07-10 09:59:46.000 191 33822.48 295.92 17106.12 88888.00 2019-07-10 09:59:47.000 191 33822.46 295.92 17106.12 88888.00 2019-07-10 09:59:48.000 191 33822.41 295.89 17106.11 88888.00 2019-07-10 09:59:49.000 191 33822.41 295.88 17106.11 88888.00 2019-07-10 09:59:50.000 191 33822.41 295.87 17106.13 37903.21 2019-07-10 09:59:51.000 191 33822.41 295.95 17106.12 88888.00 2019-07-10 09:59:52.000 191 33822.38 295.99 17106.08 88888.00 2019-07-10 09:59:53.000 191 33822.33 295.98 17106.06 88888.00 2019-07-10 09:59:54.000 191 33822.37 296.00 17106.09 88888.00 2019-07-10 09:59:55.000 191 33822.39 296.01 17106.12 37903.14 2019-07-10 09:59:56.000 191 33822.40 296.02 17106.13 88888.00 2019-07-10 09:59:57.000 191 33822.42 296.02 17106.13 88888.00 2019-07-10 09:59:58.000 191 33822.45 295.97 17106.09 88888.00 2019-07-10 09:59:59.000 191 33822.46 295.95 17106.11 88888.00 2019-07-10 10:00:00.000 191 33822.44 295.98 17106.12 37903.25 2019-07-10 10:00:01.000 191 33822.40 296.03 17106.13 88888.00 2019-07-10 10:00:02.000 191 33822.41 295.98 17106.13 88888.00 2019-07-10 10:00:03.000 191 33822.37 296.02 17106.12 88888.00 2019-07-10 10:00:04.000 191 33822.34 296.03 17106.15 88888.00 2019-07-10 10:00:05.000 191 33822.35 296.07 17106.14 37903.16 2019-07-10 10:00:06.000 191 33822.32 296.09 17106.14 88888.00 2019-07-10 10:00:07.000 191 33822.28 296.06 17106.08 88888.00 2019-07-10 10:00:08.000 191 33822.28 296.01 17106.12 88888.00 2019-07-10 10:00:09.000 191 33822.28 296.03 17106.12 88888.00 2019-07-10 10:00:10.000 191 33822.27 296.04 17106.13 37903.09 2019-07-10 10:00:11.000 191 33822.28 296.12 17106.16 88888.00 2019-07-10 10:00:12.000 191 33822.25 296.13 17106.16 88888.00 2019-07-10 10:00:13.000 191 33822.28 296.14 17106.15 88888.00 2019-07-10 10:00:14.000 191 33822.26 296.14 17106.14 88888.00 2019-07-10 10:00:15.000 191 33822.26 296.12 17106.15 37903.10 2019-07-10 10:00:16.000 191 33822.24 296.13 17106.13 88888.00 2019-07-10 10:00:17.000 191 33822.20 296.12 17106.12 88888.00 2019-07-10 10:00:18.000 191 33822.17 296.13 17106.12 88888.00 2019-07-10 10:00:19.000 191 33822.16 296.13 17106.14 88888.00 2019-07-10 10:00:20.000 191 33822.19 296.12 17106.13 37902.99 2019-07-10 10:00:21.000 191 33822.21 296.11 17106.12 88888.00 2019-07-10 10:00:22.000 191 33822.23 296.10 17106.15 88888.00 2019-07-10 10:00:23.000 191 33822.21 296.08 17106.10 88888.00 2019-07-10 10:00:24.000 191 33822.17 296.10 17106.08 88888.00 2019-07-10 10:00:25.000 191 33822.21 296.09 17106.05 37902.97 2019-07-10 10:00:26.000 191 33822.25 296.11 17106.06 88888.00 2019-07-10 10:00:27.000 191 33822.26 296.07 17106.06 88888.00 2019-07-10 10:00:28.000 191 33822.27 296.06 17106.07 88888.00 2019-07-10 10:00:29.000 191 33822.25 296.10 17106.05 88888.00 2019-07-10 10:00:30.000 191 33822.25 296.06 17106.06 37903.12 2019-07-10 10:00:31.000 191 33822.27 296.06 17106.06 88888.00 2019-07-10 10:00:32.000 191 33822.32 296.06 17106.07 88888.00 2019-07-10 10:00:33.000 191 33822.36 296.04 17106.08 88888.00 2019-07-10 10:00:34.000 191 33822.39 296.04 17106.11 88888.00 2019-07-10 10:00:35.000 191 33822.35 296.06 17106.13 37903.17 2019-07-10 10:00:36.000 191 33822.37 296.08 17106.08 88888.00 2019-07-10 10:00:37.000 191 33822.44 296.06 17106.07 88888.00 2019-07-10 10:00:38.000 191 33822.47 296.02 17106.09 88888.00 2019-07-10 10:00:39.000 191 33822.51 296.00 17106.10 88888.00 2019-07-10 10:00:40.000 191 33822.55 295.98 17106.11 37903.23 2019-07-10 10:00:41.000 191 33822.59 295.96 17106.13 88888.00 2019-07-10 10:00:42.000 191 33822.55 295.94 17106.07 88888.00 2019-07-10 10:00:43.000 191 33822.53 295.93 17106.06 88888.00 2019-07-10 10:00:44.000 191 33822.56 295.92 17106.08 88888.00 2019-07-10 10:00:45.000 191 33822.53 295.91 17106.10 37903.37 2019-07-10 10:00:46.000 191 33822.53 295.88 17106.10 88888.00 2019-07-10 10:00:47.000 191 33822.59 295.89 17106.04 88888.00 2019-07-10 10:00:48.000 191 33822.68 295.88 17105.99 88888.00 2019-07-10 10:00:49.000 191 33822.72 295.85 17106.00 88888.00 2019-07-10 10:00:50.000 191 33822.68 295.80 17106.03 37903.37 2019-07-10 10:00:51.000 191 33822.70 295.79 17106.01 88888.00 2019-07-10 10:00:52.000 191 33822.72 295.81 17106.00 88888.00 2019-07-10 10:00:53.000 191 33822.74 295.81 17106.04 88888.00 2019-07-10 10:00:54.000 191 33822.73 295.79 17106.05 88888.00 2019-07-10 10:00:55.000 191 33822.78 295.80 17106.03 37903.45 2019-07-10 10:00:56.000 191 33822.79 295.83 17105.98 88888.00 2019-07-10 10:00:57.000 191 33822.81 295.80 17105.99 88888.00 2019-07-10 10:00:58.000 191 33822.89 295.74 17106.02 88888.00 2019-07-10 10:00:59.000 191 33822.92 295.70 17106.05 88888.00 2019-07-10 10:01:00.000 191 33822.94 295.69 17106.00 37903.52 2019-07-10 10:01:01.000 191 33822.94 295.74 17106.00 88888.00 2019-07-10 10:01:02.000 191 33822.95 295.72 17105.98 88888.00 2019-07-10 10:01:03.000 191 33822.97 295.73 17105.99 88888.00 2019-07-10 10:01:04.000 191 33823.00 295.75 17105.99 88888.00 2019-07-10 10:01:05.000 191 33823.05 295.71 17105.96 37903.57 2019-07-10 10:01:06.000 191 33823.02 295.69 17105.98 88888.00 2019-07-10 10:01:07.000 191 33823.07 295.70 17106.02 88888.00 2019-07-10 10:01:08.000 191 33823.14 295.66 17106.03 88888.00 2019-07-10 10:01:09.000 191 33823.19 295.62 17106.03 88888.00 2019-07-10 10:01:10.000 191 33823.24 295.57 17106.09 37903.77 2019-07-10 10:01:11.000 191 33823.24 295.60 17106.09 88888.00 2019-07-10 10:01:12.000 191 33823.20 295.61 17106.06 88888.00 2019-07-10 10:01:13.000 191 33823.22 295.59 17106.04 88888.00 2019-07-10 10:01:14.000 191 33823.25 295.62 17106.02 88888.00 2019-07-10 10:01:15.000 191 33823.26 295.62 17106.00 37903.76 2019-07-10 10:01:16.000 191 33823.28 295.57 17105.99 88888.00 2019-07-10 10:01:17.000 191 33823.25 295.51 17105.99 88888.00 2019-07-10 10:01:18.000 191 33823.27 295.52 17106.00 88888.00 2019-07-10 10:01:19.000 191 33823.27 295.53 17105.97 88888.00 2019-07-10 10:01:20.000 191 33823.26 295.55 17105.95 37903.94 2019-07-10 10:01:21.000 191 33823.24 295.55 17105.95 88888.00 2019-07-10 10:01:22.000 191 33823.22 295.55 17105.98 88888.00 2019-07-10 10:01:23.000 191 33823.23 295.56 17105.97 88888.00 2019-07-10 10:01:24.000 191 33823.25 295.59 17105.99 88888.00 2019-07-10 10:01:25.000 191 33823.29 295.54 17105.98 37903.98 2019-07-10 10:01:26.000 191 33823.23 295.52 17105.99 88888.00 2019-07-10 10:01:27.000 191 33823.25 295.49 17105.95 88888.00 2019-07-10 10:01:28.000 191 33823.28 295.42 17105.97 88888.00 2019-07-10 10:01:29.000 191 33823.32 295.41 17105.94 88888.00 2019-07-10 10:01:30.000 191 33823.33 295.40 17105.93 37904.08 2019-07-10 10:01:31.000 191 33823.33 295.41 17105.94 88888.00 2019-07-10 10:01:32.000 191 33823.35 295.44 17105.95 88888.00 2019-07-10 10:01:33.000 191 33823.34 295.44 17106.00 88888.00 2019-07-10 10:01:34.000 191 33823.36 295.38 17105.99 88888.00 2019-07-10 10:01:35.000 191 33823.36 295.34 17105.99 37904.10 2019-07-10 10:01:36.000 191 33823.36 295.33 17106.00 88888.00 2019-07-10 10:01:37.000 191 33823.39 295.34 17105.94 88888.00 2019-07-10 10:01:38.000 191 33823.41 295.38 17105.96 88888.00 2019-07-10 10:01:39.000 191 33823.38 295.39 17105.97 88888.00 2019-07-10 10:01:40.000 191 33823.40 295.43 17105.98 37904.01 2019-07-10 10:01:41.000 191 33823.42 295.45 17106.00 88888.00 2019-07-10 10:01:42.000 191 33823.44 295.38 17106.01 88888.00 2019-07-10 10:01:43.000 191 33823.43 295.38 17106.01 88888.00 2019-07-10 10:01:44.000 191 33823.38 295.38 17106.02 88888.00 2019-07-10 10:01:45.000 191 33823.41 295.36 17106.02 37904.16 2019-07-10 10:01:46.000 191 33823.43 295.36 17106.00 88888.00 2019-07-10 10:01:47.000 191 33823.45 295.33 17105.98 88888.00 2019-07-10 10:01:48.000 191 33823.47 295.33 17105.96 88888.00 2019-07-10 10:01:49.000 191 33823.47 295.30 17105.93 88888.00 2019-07-10 10:01:50.000 191 33823.48 295.30 17105.96 37904.17 2019-07-10 10:01:51.000 191 33823.48 295.31 17105.95 88888.00 2019-07-10 10:01:52.000 191 33823.48 295.30 17105.98 88888.00 2019-07-10 10:01:53.000 191 33823.49 295.29 17105.99 88888.00 2019-07-10 10:01:54.000 191 33823.51 295.29 17106.01 88888.00 2019-07-10 10:01:55.000 191 33823.53 295.26 17106.02 37904.13 2019-07-10 10:01:56.000 191 33823.55 295.29 17105.99 88888.00 2019-07-10 10:01:57.000 191 33823.59 295.29 17105.97 88888.00 2019-07-10 10:01:58.000 191 33823.52 295.30 17105.98 88888.00 2019-07-10 10:01:59.000 191 33823.51 295.26 17105.99 88888.00 2019-07-10 10:02:00.000 191 33823.53 295.22 17106.01 37904.25 2019-07-10 10:02:01.000 191 33823.53 295.21 17106.03 88888.00 2019-07-10 10:02:02.000 191 33823.56 295.20 17106.01 88888.00 2019-07-10 10:02:03.000 191 33823.56 295.17 17106.02 88888.00 2019-07-10 10:02:04.000 191 33823.56 295.22 17106.02 88888.00 2019-07-10 10:02:05.000 191 33823.60 295.22 17105.99 37904.09 2019-07-10 10:02:06.000 191 33823.58 295.18 17105.99 88888.00 2019-07-10 10:02:07.000 191 33823.58 295.15 17106.02 88888.00 2019-07-10 10:02:08.000 191 33823.62 295.11 17106.03 88888.00 2019-07-10 10:02:09.000 191 33823.61 295.10 17105.98 88888.00 2019-07-10 10:02:10.000 191 33823.59 295.12 17105.94 37904.23 2019-07-10 10:02:11.000 191 33823.62 295.08 17105.96 88888.00 2019-07-10 10:02:12.000 191 33823.57 295.08 17105.99 88888.00 2019-07-10 10:02:13.000 191 33823.58 295.09 17106.03 88888.00 2019-07-10 10:02:14.000 191 33823.62 295.06 17106.01 88888.00 2019-07-10 10:02:15.000 191 33823.66 294.99 17105.99 37904.27 2019-07-10 10:02:16.000 191 33823.64 294.94 17105.99 88888.00 2019-07-10 10:02:17.000 191 33823.69 294.94 17106.00 88888.00 2019-07-10 10:02:18.000 191 33823.67 294.96 17105.97 88888.00 2019-07-10 10:02:19.000 191 33823.63 294.99 17105.94 88888.00 2019-07-10 10:02:20.000 191 33823.60 294.96 17105.96 37904.35 2019-07-10 10:02:21.000 191 33823.60 294.98 17105.99 88888.00 2019-07-10 10:02:22.000 191 33823.58 294.94 17105.98 88888.00 2019-07-10 10:02:23.000 191 33823.58 294.95 17106.00 88888.00 2019-07-10 10:02:24.000 191 33823.61 294.95 17106.00 88888.00 2019-07-10 10:02:25.000 191 33823.63 294.96 17105.94 37904.21 2019-07-10 10:02:26.000 191 33823.61 294.97 17105.98 88888.00 2019-07-10 10:02:27.000 191 33823.65 294.99 17106.06 88888.00 2019-07-10 10:02:28.000 191 33823.65 294.96 17106.04 88888.00 2019-07-10 10:02:29.000 191 33823.60 295.01 17106.02 88888.00 2019-07-10 10:02:30.000 191 33823.59 295.00 17106.02 37904.21 2019-07-10 10:02:31.000 191 33823.55 294.99 17106.03 88888.00 2019-07-10 10:02:32.000 191 33823.52 295.02 17106.07 88888.00 2019-07-10 10:02:33.000 191 33823.55 295.00 17106.08 88888.00 2019-07-10 10:02:34.000 191 33823.55 294.96 17106.08 88888.00 2019-07-10 10:02:35.000 191 33823.52 294.95 17106.05 37904.20 2019-07-10 10:02:36.000 191 33823.51 294.94 17106.06 88888.00 2019-07-10 10:02:37.000 191 33823.52 294.97 17106.06 88888.00 2019-07-10 10:02:38.000 191 33823.58 294.97 17106.03 88888.00 2019-07-10 10:02:39.000 191 33823.61 294.98 17106.04 88888.00 2019-07-10 10:02:40.000 191 33823.59 294.95 17106.08 37904.22 2019-07-10 10:02:41.000 191 33823.57 294.97 17106.09 88888.00 2019-07-10 10:02:42.000 191 33823.53 294.95 17106.05 88888.00 2019-07-10 10:02:43.000 191 33823.56 294.93 17106.05 88888.00 2019-07-10 10:02:44.000 191 33823.54 294.91 17106.03 88888.00 2019-07-10 10:02:45.000 191 33823.51 294.87 17106.03 37904.18 2019-07-10 10:02:46.000 191 33823.50 294.86 17106.01 88888.00 2019-07-10 10:02:47.000 191 33823.52 294.84 17105.97 88888.00 2019-07-10 10:02:48.000 191 33823.51 294.83 17106.00 88888.00 2019-07-10 10:02:49.000 191 33823.54 294.82 17106.02 88888.00 2019-07-10 10:02:50.000 191 33823.51 294.82 17106.02 37904.14 2019-07-10 10:02:51.000 191 33823.45 294.81 17106.00 88888.00 2019-07-10 10:02:52.000 191 33823.47 294.80 17106.05 88888.00 2019-07-10 10:02:53.000 191 33823.47 294.77 17106.09 88888.00 2019-07-10 10:02:54.000 191 33823.45 294.71 17106.06 88888.00 2019-07-10 10:02:55.000 191 33823.42 294.70 17106.03 37904.15 2019-07-10 10:02:56.000 191 33823.41 294.70 17106.04 88888.00 2019-07-10 10:02:57.000 191 33823.41 294.70 17106.06 88888.00 2019-07-10 10:02:58.000 191 33823.41 294.72 17106.11 88888.00 2019-07-10 10:02:59.000 191 33823.41 294.74 17106.13 88888.00 2019-07-10 10:03:00.000 191 33823.39 294.75 17106.10 37904.10 2019-07-10 10:03:01.000 191 33823.38 294.74 17106.07 88888.00 2019-07-10 10:03:02.000 191 33823.34 294.71 17106.08 88888.00 2019-07-10 10:03:03.000 191 33823.34 294.71 17106.12 88888.00 2019-07-10 10:03:04.000 191 33823.34 294.69 17106.10 88888.00 2019-07-10 10:03:05.000 191 33823.34 294.64 17106.12 37904.13 2019-07-10 10:03:06.000 191 33823.32 294.65 17106.14 88888.00 2019-07-10 10:03:07.000 191 33823.37 294.65 17106.17 88888.00 2019-07-10 10:03:08.000 191 33823.29 294.65 17106.16 88888.00 2019-07-10 10:03:09.000 191 33823.30 294.61 17106.06 88888.00 2019-07-10 10:03:10.000 191 33823.31 294.63 17106.07 37904.06 2019-07-10 10:03:11.000 191 33823.32 294.62 17106.09 88888.00 2019-07-10 10:03:12.000 191 33823.34 294.59 17106.08 88888.00 2019-07-10 10:03:13.000 191 33823.32 294.61 17106.11 88888.00 2019-07-10 10:03:14.000 191 33823.31 294.61 17106.08 88888.00 2019-07-10 10:03:15.000 191 33823.28 294.61 17106.08 37904.11 2019-07-10 10:03:16.000 191 33823.28 294.57 17106.04 88888.00 2019-07-10 10:03:17.000 191 33823.29 294.54 17106.06 88888.00 2019-07-10 10:03:18.000 191 33823.28 294.51 17106.09 88888.00 2019-07-10 10:03:19.000 191 33823.28 294.50 17106.08 88888.00 2019-07-10 10:03:20.000 191 33823.28 294.46 17106.05 37904.03 2019-07-10 10:03:21.000 191 33823.26 294.45 17106.02 88888.00 2019-07-10 10:03:22.000 191 33823.26 294.44 17106.03 88888.00 2019-07-10 10:03:23.000 191 33823.27 294.41 17106.06 88888.00 2019-07-10 10:03:24.000 191 33823.24 294.39 17106.06 88888.00 2019-07-10 10:03:25.000 191 33823.26 294.39 17106.09 37903.99 2019-07-10 10:03:26.000 191 33823.28 294.40 17106.10 88888.00 2019-07-10 10:03:27.000 191 33823.29 294.35 17106.08 88888.00 2019-07-10 10:03:28.000 191 33823.30 294.34 17106.06 88888.00 2019-07-10 10:03:29.000 191 33823.28 294.32 17106.05 88888.00 2019-07-10 10:03:30.000 191 33823.28 294.30 17106.05 37904.05 2019-07-10 10:03:31.000 191 33823.24 294.32 17106.09 88888.00 2019-07-10 10:03:32.000 191 33823.21 294.26 17106.08 88888.00 2019-07-10 10:03:33.000 191 33823.25 294.26 17106.07 88888.00 2019-07-10 10:03:34.000 191 33823.26 294.28 17106.07 88888.00 2019-07-10 10:03:35.000 191 33823.30 294.29 17106.07 37904.11 2019-07-10 10:03:36.000 191 33823.28 294.26 17106.07 88888.00 2019-07-10 10:03:37.000 191 33823.29 294.25 17106.08 88888.00 2019-07-10 10:03:38.000 191 33823.29 294.23 17106.07 88888.00 2019-07-10 10:03:39.000 191 33823.35 294.24 17106.05 88888.00 2019-07-10 10:03:40.000 191 33823.34 294.23 17106.05 37904.07 2019-07-10 10:03:41.000 191 33823.31 294.20 17106.06 88888.00 2019-07-10 10:03:42.000 191 33823.31 294.18 17106.04 88888.00 2019-07-10 10:03:43.000 191 33823.35 294.14 17106.05 88888.00 2019-07-10 10:03:44.000 191 33823.35 294.14 17106.06 88888.00 2019-07-10 10:03:45.000 191 33823.31 294.14 17106.06 37904.01 2019-07-10 10:03:46.000 191 33823.30 294.10 17106.06 88888.00 2019-07-10 10:03:47.000 191 33823.31 294.11 17106.10 88888.00 2019-07-10 10:03:48.000 191 33823.32 294.12 17106.10 88888.00 2019-07-10 10:03:49.000 191 33823.32 294.11 17106.10 88888.00 2019-07-10 10:03:50.000 191 33823.32 294.11 17106.11 37904.07 2019-07-10 10:03:51.000 191 33823.34 294.12 17106.14 88888.00 2019-07-10 10:03:52.000 191 33823.36 294.13 17106.11 88888.00 2019-07-10 10:03:53.000 191 33823.34 294.09 17106.12 88888.00 2019-07-10 10:03:54.000 191 33823.37 294.09 17106.11 88888.00 2019-07-10 10:03:55.000 191 33823.38 294.06 17106.09 37904.10 2019-07-10 10:03:56.000 191 33823.35 294.07 17106.09 88888.00 2019-07-10 10:03:57.000 191 33823.40 294.06 17106.07 88888.00 2019-07-10 10:03:58.000 191 33823.41 294.03 17106.06 88888.00 2019-07-10 10:03:59.000 191 33823.36 294.03 17106.05 88888.00 2019-07-10 10:04:00.000 191 33823.36 294.01 17106.05 37904.11 2019-07-10 10:04:01.000 191 33823.41 294.02 17106.05 88888.00 2019-07-10 10:04:02.000 191 33823.43 293.97 17106.07 88888.00 2019-07-10 10:04:03.000 191 33823.48 293.91 17106.08 88888.00 2019-07-10 10:04:04.000 191 33823.47 293.87 17106.07 88888.00 2019-07-10 10:04:05.000 191 33823.47 293.81 17106.11 37904.10 2019-07-10 10:04:06.000 191 33823.48 293.80 17106.12 88888.00 2019-07-10 10:04:07.000 191 33823.50 293.82 17106.11 88888.00 2019-07-10 10:04:08.000 191 33823.47 293.81 17106.09 88888.00 2019-07-10 10:04:09.000 191 33823.42 293.81 17106.09 88888.00 2019-07-10 10:04:10.000 191 33823.46 293.85 17106.09 37904.21 2019-07-10 10:04:11.000 191 33823.47 293.81 17106.08 88888.00 2019-07-10 10:04:12.000 191 33823.45 293.78 17106.12 88888.00 2019-07-10 10:04:13.000 191 33823.41 293.76 17106.10 88888.00 2019-07-10 10:04:14.000 191 33823.42 293.78 17106.09 88888.00 2019-07-10 10:04:15.000 191 33823.43 293.74 17106.06 37904.14 2019-07-10 10:04:16.000 191 33823.41 293.67 17106.06 88888.00 2019-07-10 10:04:17.000 191 33823.42 293.69 17106.09 88888.00 2019-07-10 10:04:18.000 191 33823.41 293.70 17106.09 88888.00 2019-07-10 10:04:19.000 191 33823.42 293.69 17106.12 88888.00 2019-07-10 10:04:20.000 191 33823.44 293.67 17106.15 37904.14 2019-07-10 10:04:21.000 191 33823.48 293.66 17106.12 88888.00 2019-07-10 10:04:22.000 191 33823.47 293.64 17106.10 88888.00 2019-07-10 10:04:23.000 191 33823.45 293.61 17106.10 88888.00 2019-07-10 10:04:24.000 191 33823.44 293.65 17106.09 88888.00 2019-07-10 10:04:25.000 191 33823.44 293.63 17106.09 37904.13 2019-07-10 10:04:26.000 191 33823.41 293.64 17106.09 88888.00 2019-07-10 10:04:27.000 191 33823.43 293.66 17106.13 88888.00 2019-07-10 10:04:28.000 191 33823.44 293.67 17106.11 88888.00 2019-07-10 10:04:29.000 191 33823.41 293.69 17106.19 88888.00 2019-07-10 10:04:30.000 191 33823.43 293.65 17106.18 37904.11 2019-07-10 10:04:31.000 191 33823.43 293.64 17106.22 88888.00 2019-07-10 10:04:32.000 191 33823.47 293.63 17106.23 88888.00 2019-07-10 10:04:33.000 191 33823.48 293.61 17106.18 88888.00 2019-07-10 10:04:34.000 191 33823.50 293.57 17106.20 88888.00 2019-07-10 10:04:35.000 191 33823.52 293.52 17106.20 37904.16 2019-07-10 10:04:36.000 191 33823.55 293.49 17106.20 88888.00 2019-07-10 10:04:37.000 191 33823.55 293.52 17106.21 88888.00 2019-07-10 10:04:38.000 191 33823.53 293.49 17106.22 88888.00 2019-07-10 10:04:39.000 191 33823.53 293.47 17106.22 88888.00 2019-07-10 10:04:40.000 191 33823.53 293.45 17106.24 37904.15 2019-07-10 10:04:41.000 191 33823.55 293.43 17106.24 88888.00 2019-07-10 10:04:42.000 191 33823.57 293.34 17106.20 88888.00 2019-07-10 10:04:43.000 191 33823.57 293.28 17106.21 88888.00 2019-07-10 10:04:44.000 191 33823.54 293.30 17106.22 88888.00 2019-07-10 10:04:45.000 191 33823.50 293.29 17106.21 37904.25 2019-07-10 10:04:46.000 191 33823.49 293.27 17106.18 88888.00 2019-07-10 10:04:47.000 191 33823.50 293.22 17106.21 88888.00 2019-07-10 10:04:48.000 191 33823.53 293.22 17106.20 88888.00 2019-07-10 10:04:49.000 191 33823.54 293.18 17106.21 88888.00 2019-07-10 10:04:50.000 191 33823.47 293.11 17106.22 37904.27 2019-07-10 10:04:51.000 191 33823.46 293.12 17106.24 88888.00 2019-07-10 10:04:52.000 191 33823.51 293.07 17106.25 88888.00 2019-07-10 10:04:53.000 191 33823.50 293.05 17106.25 88888.00 2019-07-10 10:04:54.000 191 33823.50 293.04 17106.22 88888.00 2019-07-10 10:04:55.000 191 33823.50 293.01 17106.15 37904.20 2019-07-10 10:04:56.000 191 33823.46 292.99 17106.20 88888.00 2019-07-10 10:04:57.000 191 33823.47 292.97 17106.24 88888.00 2019-07-10 10:04:58.000 191 33823.46 292.96 17106.27 88888.00 2019-07-10 10:04:59.000 191 33823.47 292.95 17106.28 88888.00 2019-07-10 10:05:00.000 191 33823.51 292.95 17106.25 37904.22 2019-07-10 10:05:01.000 191 33823.58 292.97 17106.26 88888.00 2019-07-10 10:05:02.000 191 33823.61 292.92 17106.26 88888.00 2019-07-10 10:05:03.000 191 33823.61 292.86 17106.26 88888.00 2019-07-10 10:05:04.000 191 33823.59 292.80 17106.25 88888.00 2019-07-10 10:05:05.000 191 33823.61 292.77 17106.25 37904.30 2019-07-10 10:05:06.000 191 33823.62 292.80 17106.26 88888.00 2019-07-10 10:05:07.000 191 33823.63 292.81 17106.27 88888.00 2019-07-10 10:05:08.000 191 33823.62 292.85 17106.30 88888.00 2019-07-10 10:05:09.000 191 33823.67 292.84 17106.26 88888.00 2019-07-10 10:05:10.000 191 33823.65 292.81 17106.27 37904.40 2019-07-10 10:05:11.000 191 33823.65 292.78 17106.27 88888.00 2019-07-10 10:05:12.000 191 33823.68 292.75 17106.26 88888.00 2019-07-10 10:05:13.000 191 33823.70 292.76 17106.27 88888.00 2019-07-10 10:05:14.000 191 33823.67 292.73 17106.28 88888.00 2019-07-10 10:05:15.000 191 33823.69 292.75 17106.26 37904.43 2019-07-10 10:05:16.000 191 33823.73 292.73 17106.28 88888.00 2019-07-10 10:05:17.000 191 33823.71 292.69 17106.30 88888.00 2019-07-10 10:05:18.000 191 33823.71 292.69 17106.25 88888.00 2019-07-10 10:05:19.000 191 33823.73 292.72 17106.31 88888.00 2019-07-10 10:05:20.000 191 33823.71 292.69 17106.26 37904.39 2019-07-10 10:05:21.000 191 33823.72 292.69 17106.27 88888.00 2019-07-10 10:05:22.000 191 33823.72 292.65 17106.28 88888.00 2019-07-10 10:05:23.000 191 33823.71 292.67 17106.30 88888.00 2019-07-10 10:05:24.000 191 33823.72 292.65 17106.24 88888.00 2019-07-10 10:05:25.000 191 33823.72 292.60 17106.26 37904.42 2019-07-10 10:05:26.000 191 33823.75 292.59 17106.23 88888.00 2019-07-10 10:05:27.000 191 33823.78 292.56 17106.22 88888.00 2019-07-10 10:05:28.000 191 33823.80 292.57 17106.26 88888.00 2019-07-10 10:05:29.000 191 33823.81 292.52 17106.28 88888.00 2019-07-10 10:05:30.000 191 33823.82 292.49 17106.32 37904.36 2019-07-10 10:05:31.000 191 33823.81 292.49 17106.28 88888.00 2019-07-10 10:05:32.000 191 33823.80 292.49 17106.30 88888.00 2019-07-10 10:05:33.000 191 33823.83 292.49 17106.32 88888.00 2019-07-10 10:05:34.000 191 33823.83 292.50 17106.33 88888.00 2019-07-10 10:05:35.000 191 33823.83 292.50 17106.33 37904.52 2019-07-10 10:05:36.000 191 33823.81 292.48 17106.35 88888.00 2019-07-10 10:05:37.000 191 33823.82 292.41 17106.33 88888.00 2019-07-10 10:05:38.000 191 33823.82 292.42 17106.29 88888.00 2019-07-10 10:05:39.000 191 33823.83 292.41 17106.28 88888.00 2019-07-10 10:05:40.000 191 33823.80 292.43 17106.28 37904.49 2019-07-10 10:05:41.000 191 33823.81 292.42 17106.29 88888.00 2019-07-10 10:05:42.000 191 33823.79 292.43 17106.29 88888.00 2019-07-10 10:05:43.000 191 33823.85 292.42 17106.36 88888.00 2019-07-10 10:05:44.000 191 33823.87 292.39 17106.35 88888.00 2019-07-10 10:05:45.000 191 33823.87 292.37 17106.31 37904.60 2019-07-10 10:05:46.000 191 33823.83 292.37 17106.33 88888.00 2019-07-10 10:05:47.000 191 33823.80 292.37 17106.35 88888.00 2019-07-10 10:05:48.000 191 33823.79 292.36 17106.32 88888.00 2019-07-10 10:05:49.000 191 33823.78 292.32 17106.30 88888.00 2019-07-10 10:05:50.000 191 33823.73 292.29 17106.34 37904.54 2019-07-10 10:05:51.000 191 33823.73 292.33 17106.31 88888.00 2019-07-10 10:05:52.000 191 33823.77 292.38 17106.32 88888.00 2019-07-10 10:05:53.000 191 33823.80 292.35 17106.31 88888.00 2019-07-10 10:05:54.000 191 33823.80 292.32 17106.29 88888.00 2019-07-10 10:05:55.000 191 33823.76 292.29 17106.28 37904.47 2019-07-10 10:05:56.000 191 33823.81 292.26 17106.31 88888.00 2019-07-10 10:05:57.000 191 33823.82 292.24 17106.33 88888.00 2019-07-10 10:05:58.000 191 33823.82 292.22 17106.32 88888.00 2019-07-10 10:05:59.000 191 33823.82 292.25 17106.28 88888.00 2019-07-10 10:06:00.000 191 33823.79 292.22 17106.27 37904.60 2019-07-10 10:06:01.000 191 33823.77 292.17 17106.25 88888.00 2019-07-10 10:06:02.000 191 33823.75 292.13 17106.22 88888.00 2019-07-10 10:06:03.000 191 33823.79 292.12 17106.20 88888.00 2019-07-10 10:06:04.000 191 33823.77 292.09 17106.21 88888.00 2019-07-10 10:06:05.000 191 33823.78 292.08 17106.21 37904.56 2019-07-10 10:06:06.000 191 33823.84 292.03 17106.21 88888.00 2019-07-10 10:06:07.000 191 33823.85 291.97 17106.24 88888.00 2019-07-10 10:06:08.000 191 33823.82 291.95 17106.28 88888.00 2019-07-10 10:06:09.000 191 33823.81 291.92 17106.25 88888.00 2019-07-10 10:06:10.000 191 33823.78 291.90 17106.21 37904.60 2019-07-10 10:06:11.000 191 33823.80 291.86 17106.18 88888.00 2019-07-10 10:06:12.000 191 33823.78 291.92 17106.20 88888.00 2019-07-10 10:06:13.000 191 33823.82 291.93 17106.21 88888.00 2019-07-10 10:06:14.000 191 33823.80 291.89 17106.21 88888.00 2019-07-10 10:06:15.000 191 33823.80 291.88 17106.26 37904.56 2019-07-10 10:06:16.000 191 33823.75 291.87 17106.27 88888.00 2019-07-10 10:06:17.000 191 33823.70 291.89 17106.27 88888.00 2019-07-10 10:06:18.000 191 33823.64 291.86 17106.23 88888.00 2019-07-10 10:06:19.000 191 33823.65 291.85 17106.26 88888.00 2019-07-10 10:06:20.000 191 33823.64 291.83 17106.26 37904.49 2019-07-10 10:06:21.000 191 33823.62 291.81 17106.26 88888.00 2019-07-10 10:06:22.000 191 33823.61 291.88 17106.25 88888.00 2019-07-10 10:06:23.000 191 33823.61 291.91 17106.27 88888.00 2019-07-10 10:06:24.000 191 33823.58 291.91 17106.27 88888.00 2019-07-10 10:06:25.000 191 33823.56 291.85 17106.26 37904.39 2019-07-10 10:06:26.000 191 33823.56 291.78 17106.26 88888.00 2019-07-10 10:06:27.000 191 33823.53 291.77 17106.30 88888.00 2019-07-10 10:06:28.000 191 33823.48 291.73 17106.33 88888.00 2019-07-10 10:06:29.000 191 33823.47 291.75 17106.32 88888.00 2019-07-10 10:06:30.000 191 33823.47 291.78 17106.32 37904.32 2019-07-10 10:06:31.000 191 33823.42 291.75 17106.32 88888.00 2019-07-10 10:06:32.000 191 33823.43 291.71 17106.37 88888.00 2019-07-10 10:06:33.000 191 33823.40 291.69 17106.40 88888.00 2019-07-10 10:06:34.000 191 33823.39 291.70 17106.39 88888.00 2019-07-10 10:06:35.000 191 33823.35 291.66 17106.39 37904.21 2019-07-10 10:06:36.000 191 33823.29 291.66 17106.33 88888.00 2019-07-10 10:06:37.000 191 33823.28 291.69 17106.33 88888.00 2019-07-10 10:06:38.000 191 33823.27 291.69 17106.37 88888.00 2019-07-10 10:06:39.000 191 33823.29 291.70 17106.35 88888.00 2019-07-10 10:06:40.000 191 33823.27 291.65 17106.34 37904.14 2019-07-10 10:06:41.000 191 33823.23 291.66 17106.39 88888.00 2019-07-10 10:06:42.000 191 33823.22 291.63 17106.34 88888.00 2019-07-10 10:06:43.000 191 33823.23 291.67 17106.34 88888.00 2019-07-10 10:06:44.000 191 33823.20 291.67 17106.31 88888.00 2019-07-10 10:06:45.000 191 33823.17 291.66 17106.35 37904.13 2019-07-10 10:06:46.000 191 33823.13 291.67 17106.41 88888.00 2019-07-10 10:06:47.000 191 33823.09 291.67 17106.40 88888.00 2019-07-10 10:06:48.000 191 33823.07 291.66 17106.38 88888.00 2019-07-10 10:06:49.000 191 33823.04 291.62 17106.35 88888.00 2019-07-10 10:06:50.000 191 33823.10 291.63 17106.35 37903.97 2019-07-10 10:06:51.000 191 33823.12 291.63 17106.41 88888.00 2019-07-10 10:06:52.000 191 33823.12 291.59 17106.43 88888.00 2019-07-10 10:06:53.000 191 33823.12 291.56 17106.39 88888.00 2019-07-10 10:06:54.000 191 33823.12 291.53 17106.37 88888.00 2019-07-10 10:06:55.000 191 33823.08 291.52 17106.36 37903.98 2019-07-10 10:06:56.000 191 33823.08 291.48 17106.41 88888.00 2019-07-10 10:06:57.000 191 33823.03 291.46 17106.40 88888.00 2019-07-10 10:06:58.000 191 33822.99 291.45 17106.43 88888.00 2019-07-10 10:06:59.000 191 33822.99 291.50 17106.47 88888.00 2019-07-10 10:07:00.000 191 33822.93 291.44 17106.46 37903.92 2019-07-10 10:07:01.000 191 33822.92 291.44 17106.44 88888.00 2019-07-10 10:07:02.000 191 33822.92 291.46 17106.41 88888.00 2019-07-10 10:07:03.000 191 33822.90 291.48 17106.46 88888.00 2019-07-10 10:07:04.000 191 33822.93 291.51 17106.45 88888.00 2019-07-10 10:07:05.000 191 33822.89 291.51 17106.44 37903.89 2019-07-10 10:07:06.000 191 33822.80 291.57 17106.42 88888.00 2019-07-10 10:07:07.000 191 33822.77 291.59 17106.44 88888.00 2019-07-10 10:07:08.000 191 33822.76 291.60 17106.44 88888.00 2019-07-10 10:07:09.000 191 33822.78 291.62 17106.44 88888.00 2019-07-10 10:07:10.000 191 33822.75 291.60 17106.47 37903.75 2019-07-10 10:07:11.000 191 33822.75 291.60 17106.45 88888.00 2019-07-10 10:07:12.000 191 33822.78 291.65 17106.48 88888.00 2019-07-10 10:07:13.000 191 33822.86 291.69 17106.50 88888.00 2019-07-10 10:07:14.000 191 33822.86 291.67 17106.45 88888.00 2019-07-10 10:07:15.000 191 33822.84 291.63 17106.43 37903.66 2019-07-10 10:07:16.000 191 33822.91 291.62 17106.49 88888.00 2019-07-10 10:07:17.000 191 33822.96 291.64 17106.50 88888.00 2019-07-10 10:07:18.000 191 33822.98 291.62 17106.45 88888.00 2019-07-10 10:07:19.000 191 33823.02 291.54 17106.43 88888.00 2019-07-10 10:07:20.000 191 33823.07 291.57 17106.43 37903.93 2019-07-10 10:07:21.000 191 33823.09 291.57 17106.43 88888.00 2019-07-10 10:07:22.000 191 33823.10 291.55 17106.40 88888.00 2019-07-10 10:07:23.000 191 33823.12 291.50 17106.39 88888.00 2019-07-10 10:07:24.000 191 33823.19 291.50 17106.42 88888.00 2019-07-10 10:07:25.000 191 33823.18 291.51 17106.49 37904.07 2019-07-10 10:07:26.000 191 33823.15 291.51 17106.47 88888.00 2019-07-10 10:07:27.000 191 33823.20 291.55 17106.45 88888.00 2019-07-10 10:07:28.000 191 33823.23 291.57 17106.44 88888.00 2019-07-10 10:07:29.000 191 33823.27 291.64 17106.46 88888.00 2019-07-10 10:07:30.000 191 33823.26 291.64 17106.48 37904.14 2019-07-10 10:07:31.000 191 33823.24 291.64 17106.43 88888.00 2019-07-10 10:07:32.000 191 33823.21 291.67 17106.41 88888.00 2019-07-10 10:07:33.000 191 33823.19 291.70 17106.47 88888.00 2019-07-10 10:07:34.000 191 33823.15 291.69 17106.48 88888.00 2019-07-10 10:07:35.000 191 33823.13 291.68 17106.44 37904.17 2019-07-10 10:07:36.000 191 33823.13 291.63 17106.46 88888.00 2019-07-10 10:07:37.000 191 33823.15 291.61 17106.47 88888.00 2019-07-10 10:07:38.000 191 33823.16 291.65 17106.45 88888.00 2019-07-10 10:07:39.000 191 33823.17 291.71 17106.43 88888.00 2019-07-10 10:07:40.000 191 33823.15 291.73 17106.46 37904.07 2019-07-10 10:07:41.000 191 33823.14 291.74 17106.48 88888.00 2019-07-10 10:07:42.000 191 33823.12 291.74 17106.45 88888.00 2019-07-10 10:07:43.000 191 33823.13 291.78 17106.44 88888.00 2019-07-10 10:07:44.000 191 33823.07 291.76 17106.43 88888.00 2019-07-10 10:07:45.000 191 33823.03 291.80 17106.42 37904.04 2019-07-10 10:07:46.000 191 33823.05 291.81 17106.40 88888.00 2019-07-10 10:07:47.000 191 33823.05 291.84 17106.43 88888.00 2019-07-10 10:07:48.000 191 33823.03 291.85 17106.46 88888.00 2019-07-10 10:07:49.000 191 33823.01 291.81 17106.38 88888.00 2019-07-10 10:07:50.000 191 33822.96 291.80 17106.41 37903.91 2019-07-10 10:07:51.000 191 33822.89 291.84 17106.42 88888.00 2019-07-10 10:07:52.000 191 33822.91 291.86 17106.40 88888.00 2019-07-10 10:07:53.000 191 33822.91 291.85 17106.44 88888.00 2019-07-10 10:07:54.000 191 33822.91 291.81 17106.46 88888.00 2019-07-10 10:07:55.000 191 33822.86 291.83 17106.50 37903.91 2019-07-10 10:07:56.000 191 33822.79 291.85 17106.50 88888.00 2019-07-10 10:07:57.000 191 33822.74 291.81 17106.46 88888.00 2019-07-10 10:07:58.000 191 33822.69 291.79 17106.47 88888.00 2019-07-10 10:07:59.000 191 33822.71 291.82 17106.47 88888.00 2019-07-10 10:08:00.000 191 33822.73 291.81 17106.48 37903.67 2019-07-10 10:08:01.000 191 33822.68 291.76 17106.50 88888.00 2019-07-10 10:08:02.000 191 33822.66 291.72 17106.52 88888.00 2019-07-10 10:08:03.000 191 33822.69 291.75 17106.47 88888.00 2019-07-10 10:08:04.000 191 33822.67 291.73 17106.47 88888.00 2019-07-10 10:08:05.000 191 33822.65 291.72 17106.45 37903.63 2019-07-10 10:08:06.000 191 33822.64 291.75 17106.47 88888.00 2019-07-10 10:08:07.000 191 33822.62 291.77 17106.46 88888.00 2019-07-10 10:08:08.000 191 33822.60 291.73 17106.45 88888.00 2019-07-10 10:08:09.000 191 33822.61 291.70 17106.42 88888.00 2019-07-10 10:08:10.000 191 33822.63 291.72 17106.45 37903.57 2019-07-10 10:08:11.000 191 33822.66 291.70 17106.52 88888.00 2019-07-10 10:08:12.000 191 33822.65 291.67 17106.49 88888.00 2019-07-10 10:08:13.000 191 33822.67 291.69 17106.47 88888.00 2019-07-10 10:08:14.000 191 33822.69 291.70 17106.48 88888.00 2019-07-10 10:08:15.000 191 33822.69 291.69 17106.47 37903.56 2019-07-10 10:08:16.000 191 33822.71 291.69 17106.49 88888.00 2019-07-10 10:08:17.000 191 33822.71 291.67 17106.47 88888.00 2019-07-10 10:08:18.000 191 33822.71 291.64 17106.47 88888.00 2019-07-10 10:08:19.000 191 33822.68 291.65 17106.49 88888.00 2019-07-10 10:08:20.000 191 33822.65 291.63 17106.48 37903.61 2019-07-10 10:08:21.000 191 33822.70 291.65 17106.50 88888.00 2019-07-10 10:08:22.000 191 33822.70 291.66 17106.48 88888.00 2019-07-10 10:08:23.000 191 33822.71 291.66 17106.50 88888.00 2019-07-10 10:08:24.000 191 33822.69 291.67 17106.50 88888.00 2019-07-10 10:08:25.000 191 33822.68 291.67 17106.50 37903.56 2019-07-10 10:08:26.000 191 33822.70 291.64 17106.49 88888.00 2019-07-10 10:08:27.000 191 33822.71 291.61 17106.48 88888.00 2019-07-10 10:08:28.000 191 33822.71 291.64 17106.48 88888.00 2019-07-10 10:08:29.000 191 33822.72 291.61 17106.46 88888.00 2019-07-10 10:08:30.000 191 33822.70 291.59 17106.43 37903.64 2019-07-10 10:08:31.000 191 33822.75 291.60 17106.44 88888.00 2019-07-10 10:08:32.000 191 33822.70 291.58 17106.47 88888.00 2019-07-10 10:08:33.000 191 33822.73 291.59 17106.50 88888.00 2019-07-10 10:08:34.000 191 33822.73 291.60 17106.51 88888.00 2019-07-10 10:08:35.000 191 33822.73 291.61 17106.46 37903.68 2019-07-10 10:08:36.000 191 33822.72 291.58 17106.45 88888.00 2019-07-10 10:08:37.000 191 33822.72 291.61 17106.47 88888.00 2019-07-10 10:08:38.000 191 33822.70 291.58 17106.44 88888.00 2019-07-10 10:08:39.000 191 33822.68 291.61 17106.46 88888.00 2019-07-10 10:08:40.000 191 33822.65 291.62 17106.50 37903.70 2019-07-10 10:08:41.000 191 33822.63 291.60 17106.47 88888.00 2019-07-10 10:08:42.000 191 33822.65 291.64 17106.43 88888.00 2019-07-10 10:08:43.000 191 33822.65 291.64 17106.44 88888.00 2019-07-10 10:08:44.000 191 33822.61 291.62 17106.41 88888.00 2019-07-10 10:08:45.000 191 33822.65 291.61 17106.41 37903.63 2019-07-10 10:08:46.000 191 33822.65 291.57 17106.40 88888.00 2019-07-10 10:08:47.000 191 33822.62 291.54 17106.42 88888.00 2019-07-10 10:08:48.000 191 33822.62 291.52 17106.43 88888.00 2019-07-10 10:08:49.000 191 33822.64 291.49 17106.46 88888.00 2019-07-10 10:08:50.000 191 33822.67 291.53 17106.46 37903.60 2019-07-10 10:08:51.000 191 33822.67 291.57 17106.44 88888.00 2019-07-10 10:08:52.000 191 33822.66 291.55 17106.45 88888.00 2019-07-10 10:08:53.000 191 33822.66 291.55 17106.45 88888.00 2019-07-10 10:08:54.000 191 33822.63 291.52 17106.44 88888.00 2019-07-10 10:08:55.000 191 33822.61 291.50 17106.43 37903.53 2019-07-10 10:08:56.000 191 33822.61 291.52 17106.38 88888.00 2019-07-10 10:08:57.000 191 33822.59 291.51 17106.39 88888.00 2019-07-10 10:08:58.000 191 33822.56 291.48 17106.38 88888.00 2019-07-10 10:08:59.000 191 33822.56 291.48 17106.42 88888.00 2019-07-10 10:09:00.000 191 33822.56 291.50 17106.42 37903.57 2019-07-10 10:09:01.000 191 33822.54 291.54 17106.48 88888.00 2019-07-10 10:09:02.000 191 33822.53 291.58 17106.50 88888.00 2019-07-10 10:09:03.000 191 33822.50 291.57 17106.45 88888.00 2019-07-10 10:09:04.000 191 33822.51 291.56 17106.46 88888.00 2019-07-10 10:09:05.000 191 33822.51 291.52 17106.47 37903.55 2019-07-10 10:09:06.000 191 33822.48 291.51 17106.43 88888.00 2019-07-10 10:09:07.000 191 33822.46 291.51 17106.49 88888.00 2019-07-10 10:09:08.000 191 33822.43 291.55 17106.50 88888.00 2019-07-10 10:09:09.000 191 33822.41 291.58 17106.54 88888.00 2019-07-10 10:09:10.000 191 33822.33 291.58 17106.54 37903.42 2019-07-10 10:09:11.000 191 33822.30 291.53 17106.54 88888.00 2019-07-10 10:09:12.000 191 33822.33 291.53 17106.54 88888.00 2019-07-10 10:09:13.000 191 33822.36 291.55 17106.56 88888.00 2019-07-10 10:09:14.000 191 33822.32 291.52 17106.55 88888.00 2019-07-10 10:09:15.000 191 33822.30 291.54 17106.54 37903.40 2019-07-10 10:09:16.000 191 33822.24 291.56 17106.51 88888.00 2019-07-10 10:09:17.000 191 33822.20 291.57 17106.52 88888.00 2019-07-10 10:09:18.000 191 33822.23 291.57 17106.47 88888.00 2019-07-10 10:09:19.000 191 33822.23 291.60 17106.46 88888.00 2019-07-10 10:09:20.000 191 33822.18 291.57 17106.45 37903.24 2019-07-10 10:09:21.000 191 33822.20 291.59 17106.47 88888.00 2019-07-10 10:09:22.000 191 33822.16 291.64 17106.45 88888.00 2019-07-10 10:09:23.000 191 33822.18 291.67 17106.46 88888.00 2019-07-10 10:09:24.000 191 33822.15 291.65 17106.48 88888.00 2019-07-10 10:09:25.000 191 33822.14 291.64 17106.47 37903.21 2019-07-10 10:09:26.000 191 33822.10 291.64 17106.48 88888.00 2019-07-10 10:09:27.000 191 33822.05 291.63 17106.46 88888.00 2019-07-10 10:09:28.000 191 33822.07 291.61 17106.48 88888.00 2019-07-10 10:09:29.000 191 33822.08 291.65 17106.49 88888.00 2019-07-10 10:09:30.000 191 33822.04 291.65 17106.44 37903.12 2019-07-10 10:09:31.000 191 33822.00 291.59 17106.40 88888.00 2019-07-10 10:09:32.000 191 33821.97 291.64 17106.43 88888.00 2019-07-10 10:09:33.000 191 33822.03 291.68 17106.45 88888.00 2019-07-10 10:09:34.000 191 33822.03 291.68 17106.40 88888.00 2019-07-10 10:09:35.000 191 33822.03 291.66 17106.46 37903.13 2019-07-10 10:09:36.000 191 33821.97 291.69 17106.47 88888.00 2019-07-10 10:09:37.000 191 33821.97 291.67 17106.47 88888.00 2019-07-10 10:09:38.000 191 33821.97 291.69 17106.48 88888.00 2019-07-10 10:09:39.000 191 33822.00 291.69 17106.50 88888.00 2019-07-10 10:09:40.000 191 33822.01 291.70 17106.50 37903.04 2019-07-10 10:09:41.000 191 33822.01 291.73 17106.50 88888.00 2019-07-10 10:09:42.000 191 33822.00 291.74 17106.52 88888.00 2019-07-10 10:09:43.000 191 33822.00 291.71 17106.50 88888.00 2019-07-10 10:09:44.000 191 33822.03 291.70 17106.50 88888.00 2019-07-10 10:09:45.000 191 33822.00 291.70 17106.48 37903.01 2019-07-10 10:09:46.000 191 33822.00 291.68 17106.50 88888.00 2019-07-10 10:09:47.000 191 33822.00 291.65 17106.50 88888.00 2019-07-10 10:09:48.000 191 33822.05 291.67 17106.49 88888.00 2019-07-10 10:09:49.000 191 33822.05 291.63 17106.45 88888.00 2019-07-10 10:09:50.000 191 33822.05 291.63 17106.41 37903.01 2019-07-10 10:09:51.000 191 33822.06 291.62 17106.42 88888.00 2019-07-10 10:09:52.000 191 33822.00 291.64 17106.45 88888.00 2019-07-10 10:09:53.000 191 33821.99 291.63 17106.44 88888.00 2019-07-10 10:09:54.000 191 33822.02 291.69 17106.48 88888.00 2019-07-10 10:09:55.000 191 33821.99 291.73 17106.48 37903.05 2019-07-10 10:09:56.000 191 33821.96 291.73 17106.47 88888.00 2019-07-10 10:09:57.000 191 33821.97 291.68 17106.46 88888.00 2019-07-10 10:09:58.000 191 33821.98 291.69 17106.50 88888.00 2019-07-10 10:09:59.000 191 33822.01 291.71 17106.51 88888.00 2019-07-10 10:10:00.000 191 33822.00 291.72 17106.47 37903.02 2019-07-10 10:10:01.000 191 33822.06 291.71 17106.47 88888.00 2019-07-10 10:10:02.000 191 33822.05 291.70 17106.47 88888.00 2019-07-10 10:10:03.000 191 33822.02 291.71 17106.43 88888.00 2019-07-10 10:10:04.000 191 33822.01 291.72 17106.38 88888.00 2019-07-10 10:10:05.000 191 33822.03 291.73 17106.41 37903.09 2019-07-10 10:10:06.000 191 33822.02 291.76 17106.43 88888.00 2019-07-10 10:10:07.000 191 33822.02 291.78 17106.47 88888.00 2019-07-10 10:10:08.000 191 33822.02 291.77 17106.43 88888.00 2019-07-10 10:10:09.000 191 33822.05 291.75 17106.42 88888.00 2019-07-10 10:10:10.000 191 33822.06 291.74 17106.45 37903.15 2019-07-10 10:10:11.000 191 33822.05 291.76 17106.48 88888.00 2019-07-10 10:10:12.000 191 33822.06 291.78 17106.46 88888.00 2019-07-10 10:10:13.000 191 33822.09 291.76 17106.44 88888.00 2019-07-10 10:10:14.000 191 33822.10 291.76 17106.50 88888.00 2019-07-10 10:10:15.000 191 33822.09 291.80 17106.52 37903.17 2019-07-10 10:10:16.000 191 33822.06 291.81 17106.51 88888.00 2019-07-10 10:10:17.000 191 33822.03 291.81 17106.44 88888.00 2019-07-10 10:10:18.000 191 33822.02 291.82 17106.42 88888.00 2019-07-10 10:10:19.000 191 33822.01 291.87 17106.46 88888.00 2019-07-10 10:10:20.000 191 33821.97 291.88 17106.51 37903.04 2019-07-10 10:10:21.000 191 33821.97 291.86 17106.51 88888.00 2019-07-10 10:10:22.000 191 33821.96 291.88 17106.51 88888.00 2019-07-10 10:10:23.000 191 33821.97 291.86 17106.54 88888.00 2019-07-10 10:10:24.000 191 33821.95 291.87 17106.54 88888.00 2019-07-10 10:10:25.000 191 33821.98 291.88 17106.52 37903.11 2019-07-10 10:10:26.000 191 33822.02 291.91 17106.55 88888.00 2019-07-10 10:10:27.000 191 33821.97 291.93 17106.50 88888.00 2019-07-10 10:10:28.000 191 33821.95 291.91 17106.47 88888.00 2019-07-10 10:10:29.000 191 33821.91 291.93 17106.47 88888.00 2019-07-10 10:10:30.000 191 33821.89 291.96 17106.47 37903.04 2019-07-10 10:10:31.000 191 33821.88 291.96 17106.44 88888.00 2019-07-10 10:10:32.000 191 33821.89 292.01 17106.43 88888.00 2019-07-10 10:10:33.000 191 33821.88 291.99 17106.44 88888.00 2019-07-10 10:10:34.000 191 33821.89 292.00 17106.46 88888.00 2019-07-10 10:10:35.000 191 33821.87 292.04 17106.47 37902.89 2019-07-10 10:10:36.000 191 33821.85 292.03 17106.46 88888.00 2019-07-10 10:10:37.000 191 33821.84 292.04 17106.45 88888.00 2019-07-10 10:10:38.000 191 33821.85 292.08 17106.46 88888.00 2019-07-10 10:10:39.000 191 33821.81 292.09 17106.47 88888.00 2019-07-10 10:10:40.000 191 33821.79 292.12 17106.49 37902.87 2019-07-10 10:10:41.000 191 33821.73 292.11 17106.48 88888.00 2019-07-10 10:10:42.000 191 33821.70 292.13 17106.47 88888.00 2019-07-10 10:10:43.000 191 33821.71 292.17 17106.47 88888.00 2019-07-10 10:10:44.000 191 33821.68 292.19 17106.45 88888.00 2019-07-10 10:10:45.000 191 33821.64 292.21 17106.49 37902.84 2019-07-10 10:10:46.000 191 33821.66 292.21 17106.49 88888.00 2019-07-10 10:10:47.000 191 33821.67 292.22 17106.49 88888.00 2019-07-10 10:10:48.000 191 33821.63 292.22 17106.51 88888.00 2019-07-10 10:10:49.000 191 33821.66 292.22 17106.49 88888.00 2019-07-10 10:10:50.000 191 33821.68 292.26 17106.48 37902.82 2019-07-10 10:10:51.000 191 33821.64 292.23 17106.48 88888.00 2019-07-10 10:10:52.000 191 33821.64 292.16 17106.50 88888.00 2019-07-10 10:10:53.000 191 33821.64 292.17 17106.47 88888.00 2019-07-10 10:10:54.000 191 33821.68 292.16 17106.45 88888.00 2019-07-10 10:10:55.000 191 33821.71 292.20 17106.45 37902.87 2019-07-10 10:10:56.000 191 33821.72 292.21 17106.48 88888.00 2019-07-10 10:10:57.000 191 33821.72 292.24 17106.49 88888.00 2019-07-10 10:10:58.000 191 33821.72 292.24 17106.51 88888.00 2019-07-10 10:10:59.000 191 33821.69 292.22 17106.51 88888.00 2019-07-10 10:11:00.000 191 33821.66 292.21 17106.50 37902.74 2019-07-10 10:11:01.000 191 33821.68 292.22 17106.45 88888.00 2019-07-10 10:11:02.000 191 33821.70 292.25 17106.47 88888.00 2019-07-10 10:11:03.000 191 33821.72 292.25 17106.53 88888.00 2019-07-10 10:11:04.000 191 33821.77 292.25 17106.49 88888.00 2019-07-10 10:11:05.000 191 33821.74 292.27 17106.46 37902.80 2019-07-10 10:11:06.000 191 33821.76 292.24 17106.47 88888.00 2019-07-10 10:11:07.000 191 33821.80 292.21 17106.51 88888.00 2019-07-10 10:11:08.000 191 33821.79 292.23 17106.49 88888.00 2019-07-10 10:11:09.000 191 33821.75 292.22 17106.46 88888.00 2019-07-10 10:11:10.000 191 33821.75 292.22 17106.47 37902.81 2019-07-10 10:11:11.000 191 33821.75 292.24 17106.46 88888.00 2019-07-10 10:11:12.000 191 33821.75 292.25 17106.48 88888.00 2019-07-10 10:11:13.000 191 33821.73 292.22 17106.48 88888.00 2019-07-10 10:11:14.000 191 33821.79 292.22 17106.46 88888.00 2019-07-10 10:11:15.000 191 33821.77 292.23 17106.43 37902.75 2019-07-10 10:11:16.000 191 33821.76 292.22 17106.42 88888.00 2019-07-10 10:11:17.000 191 33821.74 292.23 17106.47 88888.00 2019-07-10 10:11:18.000 191 33821.72 292.25 17106.50 88888.00 2019-07-10 10:11:19.000 191 33821.74 292.24 17106.48 88888.00 2019-07-10 10:11:20.000 191 33821.74 292.23 17106.46 37902.75 2019-07-10 10:11:21.000 191 33821.72 292.26 17106.46 88888.00 2019-07-10 10:11:22.000 191 33821.75 292.27 17106.49 88888.00 2019-07-10 10:11:23.000 191 33821.76 292.24 17106.50 88888.00 2019-07-10 10:11:24.000 191 33821.73 292.21 17106.46 88888.00 2019-07-10 10:11:25.000 191 33821.68 292.21 17106.45 37902.80 2019-07-10 10:11:26.000 191 33821.69 292.22 17106.41 88888.00 2019-07-10 10:11:27.000 191 33821.69 292.23 17106.38 88888.00 2019-07-10 10:11:28.000 191 33821.72 292.22 17106.40 88888.00 2019-07-10 10:11:29.000 191 33821.76 292.21 17106.41 88888.00 2019-07-10 10:11:30.000 191 33821.76 292.19 17106.41 37902.77 2019-07-10 10:11:31.000 191 33821.77 292.17 17106.41 88888.00 2019-07-10 10:11:32.000 191 33821.73 292.16 17106.46 88888.00 2019-07-10 10:11:33.000 191 33821.72 292.17 17106.42 88888.00 2019-07-10 10:11:34.000 191 33821.73 292.15 17106.39 88888.00 2019-07-10 10:11:35.000 191 33821.77 292.11 17106.39 37902.79 2019-07-10 10:11:36.000 191 33821.72 292.12 17106.38 88888.00 2019-07-10 10:11:37.000 191 33821.73 292.16 17106.39 88888.00 2019-07-10 10:11:38.000 191 33821.77 292.13 17106.41 88888.00 2019-07-10 10:11:39.000 191 33821.76 292.12 17106.43 88888.00 2019-07-10 10:11:40.000 191 33821.73 292.11 17106.41 37902.83 2019-07-10 10:11:41.000 191 33821.77 292.07 17106.40 88888.00 2019-07-10 10:11:42.000 191 33821.79 292.07 17106.46 88888.00 2019-07-10 10:11:43.000 191 33821.77 292.10 17106.48 88888.00 2019-07-10 10:11:44.000 191 33821.73 292.10 17106.45 88888.00 2019-07-10 10:11:45.000 191 33821.73 292.11 17106.48 37902.82 2019-07-10 10:11:46.000 191 33821.75 292.09 17106.50 88888.00 2019-07-10 10:11:47.000 191 33821.70 292.06 17106.44 88888.00 2019-07-10 10:11:48.000 191 33821.67 292.08 17106.46 88888.00 2019-07-10 10:11:49.000 191 33821.66 292.08 17106.49 88888.00 2019-07-10 10:11:50.000 191 33821.67 292.04 17106.47 37902.81 2019-07-10 10:11:51.000 191 33821.67 292.03 17106.45 88888.00 2019-07-10 10:11:52.000 191 33821.68 291.98 17106.46 88888.00 2019-07-10 10:11:53.000 191 33821.68 291.98 17106.46 88888.00 2019-07-10 10:11:54.000 191 33821.73 292.03 17106.48 88888.00 2019-07-10 10:11:55.000 191 33821.70 292.07 17106.45 37902.72 2019-07-10 10:11:56.000 191 33821.65 292.08 17106.43 88888.00 2019-07-10 10:11:57.000 191 33821.64 292.09 17106.42 88888.00 2019-07-10 10:11:58.000 191 33821.65 292.11 17106.47 88888.00 2019-07-10 10:11:59.000 191 33821.67 292.10 17106.46 88888.00 2019-07-10 10:12:00.000 191 33821.67 292.10 17106.47 37902.71 2019-07-10 10:12:01.000 191 33821.70 292.10 17106.49 88888.00 2019-07-10 10:12:02.000 191 33821.70 292.09 17106.49 88888.00 2019-07-10 10:12:03.000 191 33821.71 292.13 17106.47 88888.00 2019-07-10 10:12:04.000 191 33821.72 292.13 17106.45 88888.00 2019-07-10 10:12:05.000 191 33821.72 292.08 17106.48 37902.71 2019-07-10 10:12:06.000 191 33821.68 292.05 17106.47 88888.00 2019-07-10 10:12:07.000 191 33821.65 292.07 17106.44 88888.00 2019-07-10 10:12:08.000 191 33821.69 292.06 17106.43 88888.00 2019-07-10 10:12:09.000 191 33821.73 292.09 17106.44 88888.00 2019-07-10 10:12:10.000 191 33821.76 292.14 17106.43 37902.68 2019-07-10 10:12:11.000 191 33821.77 292.14 17106.48 88888.00 2019-07-10 10:12:12.000 191 33821.76 292.13 17106.45 88888.00 2019-07-10 10:12:13.000 191 33821.74 292.12 17106.44 88888.00 2019-07-10 10:12:14.000 191 33821.73 292.15 17106.42 88888.00 2019-07-10 10:12:15.000 191 33821.68 292.16 17106.40 37902.70 2019-07-10 10:12:16.000 191 33821.69 292.20 17106.40 88888.00 2019-07-10 10:12:17.000 191 33821.74 292.19 17106.41 88888.00 2019-07-10 10:12:18.000 191 33821.75 292.18 17106.40 88888.00 2019-07-10 10:12:19.000 191 33821.74 292.23 17106.42 88888.00 2019-07-10 10:12:20.000 191 33821.76 292.23 17106.41 37902.74 2019-07-10 10:12:21.000 191 33821.72 292.25 17106.35 88888.00 2019-07-10 10:12:22.000 191 33821.65 292.24 17106.37 88888.00 2019-07-10 10:12:23.000 191 33821.67 292.24 17106.40 88888.00 2019-07-10 10:12:24.000 191 33821.70 292.26 17106.39 88888.00 2019-07-10 10:12:25.000 191 33821.70 292.23 17106.44 37902.64 2019-07-10 10:12:26.000 191 33821.67 292.21 17106.42 88888.00 2019-07-10 10:12:27.000 191 33821.72 292.21 17106.37 88888.00 2019-07-10 10:12:28.000 191 33821.73 292.17 17106.34 88888.00 2019-07-10 10:12:29.000 191 33821.71 292.16 17106.36 88888.00 2019-07-10 10:12:30.000 191 33821.72 292.19 17106.37 37902.77 2019-07-10 10:12:31.000 191 33821.69 292.21 17106.34 88888.00 2019-07-10 10:12:32.000 191 33821.74 292.24 17106.37 88888.00 2019-07-10 10:12:33.000 191 33821.75 292.23 17106.36 88888.00 2019-07-10 10:12:34.000 191 33821.74 292.21 17106.35 88888.00 2019-07-10 10:12:35.000 191 33821.78 292.22 17106.36 37902.72 2019-07-10 10:12:36.000 191 33821.71 292.22 17106.35 88888.00 2019-07-10 10:12:37.000 191 33821.71 292.26 17106.35 88888.00 2019-07-10 10:12:38.000 191 33821.69 292.25 17106.32 88888.00 2019-07-10 10:12:39.000 191 33821.72 292.23 17106.37 88888.00 2019-07-10 10:12:40.000 191 33821.76 292.26 17106.38 37902.75 2019-07-10 10:12:41.000 191 33821.72 292.23 17106.39 88888.00 2019-07-10 10:12:42.000 191 33821.72 292.22 17106.37 88888.00 2019-07-10 10:12:43.000 191 33821.74 292.20 17106.33 88888.00 2019-07-10 10:12:44.000 191 33821.78 292.20 17106.34 88888.00 2019-07-10 10:12:45.000 191 33821.80 292.21 17106.36 37902.72 2019-07-10 10:12:46.000 191 33821.79 292.24 17106.35 88888.00 2019-07-10 10:12:47.000 191 33821.77 292.29 17106.38 88888.00 2019-07-10 10:12:48.000 191 33821.76 292.31 17106.37 88888.00 2019-07-10 10:12:49.000 191 33821.80 292.28 17106.34 88888.00 2019-07-10 10:12:50.000 191 33821.83 292.24 17106.36 37902.80 2019-07-10 10:12:51.000 191 33821.83 292.21 17106.35 88888.00 2019-07-10 10:12:52.000 191 33821.82 292.17 17106.36 88888.00 2019-07-10 10:12:53.000 191 33821.83 292.16 17106.36 88888.00 2019-07-10 10:12:54.000 191 33821.82 292.14 17106.35 88888.00 2019-07-10 10:12:55.000 191 33821.83 292.16 17106.35 37902.86 2019-07-10 10:12:56.000 191 33821.81 292.19 17106.32 88888.00 2019-07-10 10:12:57.000 191 33821.85 292.17 17106.35 88888.00 2019-07-10 10:12:58.000 191 33821.83 292.17 17106.37 88888.00 2019-07-10 10:12:59.000 191 33821.76 292.17 17106.35 88888.00 2019-07-10 10:13:00.000 191 33821.80 292.13 17106.34 37902.82 2019-07-10 10:13:01.000 191 33821.79 292.18 17106.34 88888.00 2019-07-10 10:13:02.000 191 33821.72 292.16 17106.37 88888.00 2019-07-10 10:13:03.000 191 33821.75 292.17 17106.37 88888.00 2019-07-10 10:13:04.000 191 33821.81 292.19 17106.38 88888.00 2019-07-10 10:13:05.000 191 33821.82 292.17 17106.37 37902.80 2019-07-10 10:13:06.000 191 33821.79 292.16 17106.38 88888.00 2019-07-10 10:13:07.000 191 33821.78 292.17 17106.39 88888.00 2019-07-10 10:13:08.000 191 33821.81 292.17 17106.37 88888.00 2019-07-10 10:13:09.000 191 33821.80 292.15 17106.36 88888.00 2019-07-10 10:13:10.000 191 33821.78 292.14 17106.31 37902.74 2019-07-10 10:13:11.000 191 33821.76 292.20 17106.33 88888.00 2019-07-10 10:13:12.000 191 33821.77 292.18 17106.34 88888.00 2019-07-10 10:13:13.000 191 33821.82 292.17 17106.34 88888.00 2019-07-10 10:13:14.000 191 33821.79 292.18 17106.36 88888.00 2019-07-10 10:13:15.000 191 33821.78 292.19 17106.34 37902.82 2019-07-10 10:13:16.000 191 33821.78 292.23 17106.32 88888.00 2019-07-10 10:13:17.000 191 33821.79 292.23 17106.32 88888.00 2019-07-10 10:13:18.000 191 33821.79 292.23 17106.33 88888.00 2019-07-10 10:13:19.000 191 33821.81 292.27 17106.37 88888.00 2019-07-10 10:13:20.000 191 33821.77 292.25 17106.38 37902.72 2019-07-10 10:13:21.000 191 33821.70 292.27 17106.41 88888.00 2019-07-10 10:13:22.000 191 33821.74 292.26 17106.42 88888.00 2019-07-10 10:13:23.000 191 33821.75 292.26 17106.39 88888.00 2019-07-10 10:13:24.000 191 33821.70 292.23 17106.35 88888.00 2019-07-10 10:13:25.000 191 33821.74 292.22 17106.35 37902.75 2019-07-10 10:13:26.000 191 33821.74 292.26 17106.34 88888.00 2019-07-10 10:13:27.000 191 33821.71 292.24 17106.37 88888.00 2019-07-10 10:13:28.000 191 33821.71 292.24 17106.42 88888.00 2019-07-10 10:13:29.000 191 33821.71 292.25 17106.43 88888.00 2019-07-10 10:13:30.000 191 33821.73 292.26 17106.40 37902.72 2019-07-10 10:13:31.000 191 33821.71 292.28 17106.41 88888.00 2019-07-10 10:13:32.000 191 33821.71 292.32 17106.39 88888.00 2019-07-10 10:13:33.000 191 33821.76 292.31 17106.43 88888.00 2019-07-10 10:13:34.000 191 33821.77 292.34 17106.41 88888.00 2019-07-10 10:13:35.000 191 33821.75 292.38 17106.37 37902.76 2019-07-10 10:13:36.000 191 33821.73 292.38 17106.38 88888.00 2019-07-10 10:13:37.000 191 33821.71 292.43 17106.38 88888.00 2019-07-10 10:13:38.000 191 33821.67 292.44 17106.37 88888.00 2019-07-10 10:13:39.000 191 33821.70 292.42 17106.35 88888.00 2019-07-10 10:13:40.000 191 33821.75 292.40 17106.35 37902.76 2019-07-10 10:13:41.000 191 33821.78 292.35 17106.32 88888.00 2019-07-10 10:13:42.000 191 33821.80 292.32 17106.34 88888.00 2019-07-10 10:13:43.000 191 33821.79 292.32 17106.37 88888.00 2019-07-10 10:13:44.000 191 33821.83 292.34 17106.36 88888.00 2019-07-10 10:13:45.000 191 33821.89 292.34 17106.36 37902.76 2019-07-10 10:13:46.000 191 33821.91 292.34 17106.34 88888.00 2019-07-10 10:13:47.000 191 33821.87 292.33 17106.34 88888.00 2019-07-10 10:13:48.000 191 33821.85 292.33 17106.35 88888.00 2019-07-10 10:13:49.000 191 33821.83 292.33 17106.35 88888.00 2019-07-10 10:13:50.000 191 33821.81 292.30 17106.38 37902.80 2019-07-10 10:13:51.000 191 33821.83 292.32 17106.38 88888.00 2019-07-10 10:13:52.000 191 33821.85 292.35 17106.38 88888.00 2019-07-10 10:13:53.000 191 33821.86 292.33 17106.41 88888.00 2019-07-10 10:13:54.000 191 33821.90 292.34 17106.39 88888.00 2019-07-10 10:13:55.000 191 33821.91 292.37 17106.40 37902.79 2019-07-10 10:13:56.000 191 33821.88 292.35 17106.41 88888.00 2019-07-10 10:13:57.000 191 33821.92 292.31 17106.40 88888.00 2019-07-10 10:13:58.000 191 33821.90 292.28 17106.38 88888.00 2019-07-10 10:13:59.000 191 33821.92 292.28 17106.37 88888.00 2019-07-10 10:14:00.000 191 33821.91 292.27 17106.35 37902.86 2019-07-10 10:14:01.000 191 33821.91 292.29 17106.35 88888.00 2019-07-10 10:14:02.000 191 33821.92 292.28 17106.36 88888.00 2019-07-10 10:14:03.000 191 33821.90 292.29 17106.35 88888.00 2019-07-10 10:14:04.000 191 33821.90 292.25 17106.34 88888.00 2019-07-10 10:14:05.000 191 33821.90 292.32 17106.33 37902.78 2019-07-10 10:14:06.000 191 33821.90 292.38 17106.34 88888.00 2019-07-10 10:14:07.000 191 33821.90 292.40 17106.37 88888.00 2019-07-10 10:14:08.000 191 33821.85 292.37 17106.37 88888.00 2019-07-10 10:14:09.000 191 33821.93 292.36 17106.35 88888.00 2019-07-10 10:14:10.000 191 33821.96 292.39 17106.35 37902.86 2019-07-10 10:14:11.000 191 33821.94 292.42 17106.36 88888.00 2019-07-10 10:14:12.000 191 33821.91 292.44 17106.39 88888.00 2019-07-10 10:14:13.000 191 33821.94 292.46 17106.38 88888.00 2019-07-10 10:14:14.000 191 33821.93 292.51 17106.40 88888.00 2019-07-10 10:14:15.000 191 33821.95 292.50 17106.42 37902.91 2019-07-10 10:14:16.000 191 33821.97 292.47 17106.39 88888.00 2019-07-10 10:14:17.000 191 33821.99 292.46 17106.39 88888.00 2019-07-10 10:14:18.000 191 33821.97 292.49 17106.40 88888.00 2019-07-10 10:14:19.000 191 33821.94 292.52 17106.38 88888.00 2019-07-10 10:14:20.000 191 33821.94 292.47 17106.40 37902.93 2019-07-10 10:14:21.000 191 33821.99 292.46 17106.42 88888.00 2019-07-10 10:14:22.000 191 33822.00 292.45 17106.39 88888.00 2019-07-10 10:14:23.000 191 33822.00 292.43 17106.39 88888.00 2019-07-10 10:14:24.000 191 33821.98 292.46 17106.39 88888.00 2019-07-10 10:14:25.000 191 33821.99 292.44 17106.41 37902.97 2019-07-10 10:14:26.000 191 33822.00 292.43 17106.40 88888.00 2019-07-10 10:14:27.000 191 33821.99 292.45 17106.39 88888.00 2019-07-10 10:14:28.000 191 33822.00 292.43 17106.38 88888.00 2019-07-10 10:14:29.000 191 33822.03 292.44 17106.38 88888.00 2019-07-10 10:14:30.000 191 33822.02 292.42 17106.41 37902.88 2019-07-10 10:14:31.000 191 33822.05 292.40 17106.43 88888.00 2019-07-10 10:14:32.000 191 33822.02 292.37 17106.41 88888.00 2019-07-10 10:14:33.000 191 33822.01 292.40 17106.41 88888.00 2019-07-10 10:14:34.000 191 33822.01 292.43 17106.41 88888.00 2019-07-10 10:14:35.000 191 33822.00 292.41 17106.41 37903.00 2019-07-10 10:14:36.000 191 33822.02 292.44 17106.42 88888.00 2019-07-10 10:14:37.000 191 33822.08 292.42 17106.40 88888.00 2019-07-10 10:14:38.000 191 33822.07 292.43 17106.37 88888.00 2019-07-10 10:14:39.000 191 33822.05 292.41 17106.38 88888.00 2019-07-10 10:14:40.000 191 33822.02 292.40 17106.39 37902.89 2019-07-10 10:14:41.000 191 33821.99 292.40 17106.38 88888.00 2019-07-10 10:14:42.000 191 33822.00 292.37 17106.38 88888.00 2019-07-10 10:14:43.000 191 33822.00 292.38 17106.33 88888.00 2019-07-10 10:14:44.000 191 33822.01 292.40 17106.30 88888.00 2019-07-10 10:14:45.000 191 33822.01 292.39 17106.30 37902.94 2019-07-10 10:14:46.000 191 33822.01 292.41 17106.32 88888.00 2019-07-10 10:14:47.000 191 33822.02 292.42 17106.34 88888.00 2019-07-10 10:14:48.000 191 33822.01 292.40 17106.30 88888.00 2019-07-10 10:14:49.000 191 33822.02 292.38 17106.28 88888.00 2019-07-10 10:14:50.000 191 33822.04 292.37 17106.28 37902.93 2019-07-10 10:14:51.000 191 33822.08 292.38 17106.27 88888.00 2019-07-10 10:14:52.000 191 33822.02 292.40 17106.27 88888.00 2019-07-10 10:14:53.000 191 33822.00 292.40 17106.23 88888.00 2019-07-10 10:14:54.000 191 33821.97 292.41 17106.23 88888.00 2019-07-10 10:14:55.000 191 33821.97 292.41 17106.23 37902.93 2019-07-10 10:14:56.000 191 33821.99 292.40 17106.25 88888.00 2019-07-10 10:14:57.000 191 33822.00 292.42 17106.26 88888.00 2019-07-10 10:14:58.000 191 33822.01 292.40 17106.27 88888.00 2019-07-10 10:14:59.000 191 33821.99 292.43 17106.24 88888.00 2019-07-10 10:15:00.000 191 33822.00 292.41 17106.24 37902.97 2019-07-10 10:15:01.000 191 33821.97 292.37 17106.23 88888.00 2019-07-10 10:15:02.000 191 33822.00 292.38 17106.26 88888.00 2019-07-10 10:15:03.000 191 33822.02 292.42 17106.23 88888.00 2019-07-10 10:15:04.000 191 33822.02 292.44 17106.22 88888.00 2019-07-10 10:15:05.000 191 33822.01 292.45 17106.21 37902.94 2019-07-10 10:15:06.000 191 33822.01 292.44 17106.22 88888.00 2019-07-10 10:15:07.000 191 33822.00 292.43 17106.21 88888.00 2019-07-10 10:15:08.000 191 33821.98 292.47 17106.19 88888.00 2019-07-10 10:15:09.000 191 33821.98 292.46 17106.24 88888.00 2019-07-10 10:15:10.000 191 33821.96 292.49 17106.21 37902.98 2019-07-10 10:15:11.000 191 33822.00 292.51 17106.21 88888.00 2019-07-10 10:15:12.000 191 33822.00 292.51 17106.21 88888.00 2019-07-10 10:15:13.000 191 33822.00 292.48 17106.25 88888.00 2019-07-10 10:15:14.000 191 33822.02 292.47 17106.27 88888.00 2019-07-10 10:15:15.000 191 33822.01 292.50 17106.29 37902.91 2019-07-10 10:15:16.000 191 33821.96 292.51 17106.27 88888.00 2019-07-10 10:15:17.000 191 33821.96 292.54 17106.26 88888.00 2019-07-10 10:15:18.000 191 33821.97 292.55 17106.23 88888.00 2019-07-10 10:15:19.000 191 33822.00 292.53 17106.22 88888.00 2019-07-10 10:15:20.000 191 33822.03 292.55 17106.21 37902.95 2019-07-10 10:15:21.000 191 33822.01 292.55 17106.25 88888.00 2019-07-10 10:15:22.000 191 33821.97 292.58 17106.27 88888.00 2019-07-10 10:15:23.000 191 33821.97 292.56 17106.29 88888.00 2019-07-10 10:15:24.000 191 33822.02 292.54 17106.30 88888.00 2019-07-10 10:15:25.000 191 33822.01 292.56 17106.30 37902.90 2019-07-10 10:15:26.000 191 33821.98 292.60 17106.25 88888.00 2019-07-10 10:15:27.000 191 33821.98 292.60 17106.30 88888.00 2019-07-10 10:15:28.000 191 33821.99 292.57 17106.32 88888.00 2019-07-10 10:15:29.000 191 33822.02 292.60 17106.29 88888.00 2019-07-10 10:15:30.000 191 33821.99 292.65 17106.28 37902.93 2019-07-10 10:15:31.000 191 33821.98 292.64 17106.28 88888.00 2019-07-10 10:15:32.000 191 33821.97 292.64 17106.30 88888.00 2019-07-10 10:15:33.000 191 33822.01 292.65 17106.29 88888.00 2019-07-10 10:15:34.000 191 33821.96 292.69 17106.25 88888.00 2019-07-10 10:15:35.000 191 33821.98 292.69 17106.28 37902.84 2019-07-10 10:15:36.000 191 33822.01 292.66 17106.26 88888.00 2019-07-10 10:15:37.000 191 33821.99 292.67 17106.26 88888.00 2019-07-10 10:15:38.000 191 33821.95 292.67 17106.29 88888.00 2019-07-10 10:15:39.000 191 33821.94 292.60 17106.31 88888.00 2019-07-10 10:15:40.000 191 33821.95 292.59 17106.27 37902.79 2019-07-10 10:15:41.000 191 33821.93 292.63 17106.22 88888.00 2019-07-10 10:15:42.000 191 33821.93 292.64 17106.22 88888.00 2019-07-10 10:15:43.000 191 33821.92 292.66 17106.19 88888.00 2019-07-10 10:15:44.000 191 33821.92 292.63 17106.20 88888.00 2019-07-10 10:15:45.000 191 33821.94 292.61 17106.26 37902.76 2019-07-10 10:15:46.000 191 33821.99 292.57 17106.23 88888.00 2019-07-10 10:15:47.000 191 33822.03 292.56 17106.20 88888.00 2019-07-10 10:15:48.000 191 33822.02 292.59 17106.19 88888.00 2019-07-10 10:15:49.000 191 33822.01 292.62 17106.18 88888.00 2019-07-10 10:15:50.000 191 33822.00 292.58 17106.17 37902.88 2019-07-10 10:15:51.000 191 33822.01 292.54 17106.23 88888.00 2019-07-10 10:15:52.000 191 33822.02 292.51 17106.19 88888.00 2019-07-10 10:15:53.000 191 33822.00 292.52 17106.19 88888.00 2019-07-10 10:15:54.000 191 33822.02 292.48 17106.17 88888.00 2019-07-10 10:15:55.000 191 33822.03 292.49 17106.18 37902.91 2019-07-10 10:15:56.000 191 33822.04 292.47 17106.21 88888.00 2019-07-10 10:15:57.000 191 33822.09 292.45 17106.20 88888.00 2019-07-10 10:15:58.000 191 33822.14 292.42 17106.21 88888.00 2019-07-10 10:15:59.000 191 33822.18 292.41 17106.21 88888.00 2019-07-10 10:16:00.000 191 33822.20 292.37 17106.18 37902.99 2019-07-10 10:16:01.000 191 33822.27 292.38 17106.20 88888.00 2019-07-10 10:16:02.000 191 33822.29 292.41 17106.22 88888.00 2019-07-10 10:16:03.000 191 33822.30 292.38 17106.20 88888.00 2019-07-10 10:16:04.000 191 33822.30 292.36 17106.20 88888.00 2019-07-10 10:16:05.000 191 33822.32 292.37 17106.16 37903.07 2019-07-10 10:16:06.000 191 33822.27 292.36 17106.19 88888.00 2019-07-10 10:16:07.000 191 33822.25 292.33 17106.19 88888.00 2019-07-10 10:16:08.000 191 33822.29 292.31 17106.23 88888.00 2019-07-10 10:16:09.000 191 33822.26 292.27 17106.21 88888.00 2019-07-10 10:16:10.000 191 33822.30 292.28 17106.18 37903.13 2019-07-10 10:16:11.000 191 33822.37 292.27 17106.17 88888.00 2019-07-10 10:16:12.000 191 33822.38 292.24 17106.16 88888.00 2019-07-10 10:16:13.000 191 33822.34 292.22 17106.11 88888.00 2019-07-10 10:16:14.000 191 33822.33 292.24 17106.10 88888.00 2019-07-10 10:16:15.000 191 33822.33 292.21 17106.15 37903.10 2019-07-10 10:16:16.000 191 33822.33 292.22 17106.18 88888.00 2019-07-10 10:16:17.000 191 33822.39 292.26 17106.14 88888.00 2019-07-10 10:16:18.000 191 33822.41 292.23 17106.12 88888.00 2019-07-10 10:16:19.000 191 33822.42 292.19 17106.11 88888.00 2019-07-10 10:16:20.000 191 33822.42 292.19 17106.13 37903.24 2019-07-10 10:16:21.000 191 33822.43 292.24 17106.14 88888.00 2019-07-10 10:16:22.000 191 33822.40 292.27 17106.12 88888.00 2019-07-10 10:16:23.000 191 33822.43 292.26 17106.15 88888.00 2019-07-10 10:16:24.000 191 33822.41 292.22 17106.13 88888.00 2019-07-10 10:16:25.000 191 33822.42 292.23 17106.14 37903.18 2019-07-10 10:16:26.000 191 33822.40 292.22 17106.15 88888.00 2019-07-10 10:16:27.000 191 33822.45 292.20 17106.12 88888.00 2019-07-10 10:16:28.000 191 33822.49 292.23 17106.11 88888.00 2019-07-10 10:16:29.000 191 33822.45 292.25 17106.11 88888.00 2019-07-10 10:16:30.000 191 33822.45 292.21 17106.16 37903.25 2019-07-10 10:16:31.000 191 33822.48 292.22 17106.18 88888.00 2019-07-10 10:16:32.000 191 33822.51 292.18 17106.15 88888.00 2019-07-10 10:16:33.000 191 33822.52 292.16 17106.15 88888.00 2019-07-10 10:16:34.000 191 33822.55 292.18 17106.11 88888.00 2019-07-10 10:16:35.000 191 33822.58 292.18 17106.10 37903.32 2019-07-10 10:16:36.000 191 33822.58 292.14 17106.14 88888.00 2019-07-10 10:16:37.000 191 33822.60 292.08 17106.17 88888.00 2019-07-10 10:16:38.000 191 33822.58 292.07 17106.16 88888.00 2019-07-10 10:16:39.000 191 33822.59 292.06 17106.14 88888.00 2019-07-10 10:16:40.000 191 33822.60 292.05 17106.11 37903.24 2019-07-10 10:16:41.000 191 33822.65 292.06 17106.08 88888.00 2019-07-10 10:16:42.000 191 33822.59 292.07 17106.10 88888.00 2019-07-10 10:16:43.000 191 33822.60 292.05 17106.12 88888.00 2019-07-10 10:16:44.000 191 33822.61 292.06 17106.14 88888.00 2019-07-10 10:16:45.000 191 33822.60 292.07 17106.09 37903.30 2019-07-10 10:16:46.000 191 33822.65 292.09 17106.10 88888.00 2019-07-10 10:16:47.000 191 33822.64 292.11 17106.11 88888.00 2019-07-10 10:16:48.000 191 33822.62 292.08 17106.17 88888.00 2019-07-10 10:16:49.000 191 33822.62 292.05 17106.18 88888.00 2019-07-10 10:16:50.000 191 33822.60 292.08 17106.18 37903.26 2019-07-10 10:16:51.000 191 33822.62 292.07 17106.20 88888.00 2019-07-10 10:16:52.000 191 33822.61 292.05 17106.13 88888.00 2019-07-10 10:16:53.000 191 33822.66 292.09 17106.11 88888.00 2019-07-10 10:16:54.000 191 33822.66 292.10 17106.11 88888.00 2019-07-10 10:16:55.000 191 33822.68 292.12 17106.11 37903.36 2019-07-10 10:16:56.000 191 33822.68 292.11 17106.11 88888.00 2019-07-10 10:16:57.000 191 33822.70 292.13 17106.10 88888.00 2019-07-10 10:16:58.000 191 33822.73 292.09 17106.10 88888.00 2019-07-10 10:16:59.000 191 33822.72 292.07 17106.10 88888.00 2019-07-10 10:17:00.000 191 33822.72 292.06 17106.07 37903.44 2019-07-10 10:17:01.000 191 33822.71 292.07 17106.05 88888.00 2019-07-10 10:17:02.000 191 33822.71 292.04 17106.06 88888.00 2019-07-10 10:17:03.000 191 33822.75 292.05 17106.05 88888.00 2019-07-10 10:17:04.000 191 33822.79 292.02 17106.04 88888.00 2019-07-10 10:17:05.000 191 33822.81 292.03 17106.05 37903.49 2019-07-10 10:17:06.000 191 33822.82 291.98 17106.07 88888.00 2019-07-10 10:17:07.000 191 33822.85 291.96 17106.05 88888.00 2019-07-10 10:17:08.000 191 33822.79 291.94 17106.05 88888.00 2019-07-10 10:17:09.000 191 33822.85 291.93 17106.02 88888.00 2019-07-10 10:17:10.000 191 33822.87 291.93 17106.01 37903.55 2019-07-10 10:17:11.000 191 33822.84 291.93 17106.05 88888.00 2019-07-10 10:17:12.000 191 33822.84 291.93 17106.02 88888.00 2019-07-10 10:17:13.000 191 33822.89 291.95 17106.03 88888.00 2019-07-10 10:17:14.000 191 33822.87 291.98 17106.03 88888.00 2019-07-10 10:17:15.000 191 33822.84 291.94 17106.00 37903.49 2019-07-10 10:17:16.000 191 33822.82 291.88 17106.00 88888.00 2019-07-10 10:17:17.000 191 33822.81 291.88 17106.02 88888.00 2019-07-10 10:17:18.000 191 33822.78 291.90 17106.02 88888.00 2019-07-10 10:17:19.000 191 33822.81 291.90 17106.03 88888.00 2019-07-10 10:17:20.000 191 33822.83 291.86 17106.04 37903.55 2019-07-10 10:17:21.000 191 33822.82 291.84 17106.03 88888.00 2019-07-10 10:17:22.000 191 33822.82 291.84 17106.08 88888.00 2019-07-10 10:17:23.000 191 33822.83 291.84 17106.07 88888.00 2019-07-10 10:17:24.000 191 33822.80 291.82 17106.03 88888.00 2019-07-10 10:17:25.000 191 33822.81 291.81 17106.02 37903.47 2019-07-10 10:17:26.000 191 33822.86 291.80 17106.01 88888.00 2019-07-10 10:17:27.000 191 33822.87 291.81 17106.02 88888.00 2019-07-10 10:17:28.000 191 33822.84 291.79 17106.03 88888.00 2019-07-10 10:17:29.000 191 33822.84 291.81 17106.00 88888.00 2019-07-10 10:17:30.000 191 33822.87 291.81 17106.00 37903.59 2019-07-10 10:17:31.000 191 33822.88 291.82 17106.02 88888.00 2019-07-10 10:17:32.000 191 33822.89 291.79 17106.01 88888.00 2019-07-10 10:17:33.000 191 33822.86 291.75 17105.99 88888.00 2019-07-10 10:17:34.000 191 33822.86 291.76 17105.98 88888.00 2019-07-10 10:17:35.000 191 33822.91 291.76 17105.98 37903.63 2019-07-10 10:17:36.000 191 33822.93 291.76 17106.01 88888.00 2019-07-10 10:17:37.000 191 33822.93 291.71 17106.00 88888.00 2019-07-10 10:17:38.000 191 33822.93 291.70 17106.01 88888.00 2019-07-10 10:17:39.000 191 33822.93 291.72 17106.01 88888.00 2019-07-10 10:17:40.000 191 33822.96 291.74 17106.00 37903.62 2019-07-10 10:17:41.000 191 33822.94 291.71 17106.00 88888.00 2019-07-10 10:17:42.000 191 33822.96 291.69 17106.01 88888.00 2019-07-10 10:17:43.000 191 33822.96 291.69 17105.98 88888.00 2019-07-10 10:17:44.000 191 33822.94 291.68 17106.00 88888.00 2019-07-10 10:17:45.000 191 33822.95 291.67 17106.00 37903.68 2019-07-10 10:17:46.000 191 33822.94 291.70 17106.00 88888.00 2019-07-10 10:17:47.000 191 33822.92 291.65 17106.02 88888.00 2019-07-10 10:17:48.000 191 33822.92 291.66 17106.00 88888.00 2019-07-10 10:17:49.000 191 33822.94 291.65 17106.01 88888.00 2019-07-10 10:17:50.000 191 33822.93 291.66 17106.03 37903.69 2019-07-10 10:17:51.000 191 33822.96 291.65 17106.04 88888.00 2019-07-10 10:17:52.000 191 33822.97 291.63 17106.02 88888.00 2019-07-10 10:17:53.000 191 33822.98 291.64 17106.00 88888.00 2019-07-10 10:17:54.000 191 33822.98 291.62 17105.98 88888.00 2019-07-10 10:17:55.000 191 33822.97 291.60 17105.98 37903.62 2019-07-10 10:17:56.000 191 33823.01 291.60 17105.97 88888.00 2019-07-10 10:17:57.000 191 33823.06 291.63 17105.98 88888.00 2019-07-10 10:17:58.000 191 33823.04 291.63 17105.99 88888.00 2019-07-10 10:17:59.000 191 33823.05 291.61 17105.99 88888.00 2019-07-10 10:18:00.000 191 33823.08 291.57 17105.97 37903.75 2019-07-10 10:18:01.000 191 33823.08 291.59 17106.00 88888.00 2019-07-10 10:18:02.000 191 33823.08 291.61 17106.03 88888.00 2019-07-10 10:18:03.000 191 33823.06 291.58 17106.01 88888.00 2019-07-10 10:18:04.000 191 33823.06 291.56 17106.01 88888.00 2019-07-10 10:18:05.000 191 33823.09 291.62 17106.01 37903.68 2019-07-10 10:18:06.000 191 33823.13 291.61 17106.00 88888.00 2019-07-10 10:18:07.000 191 33823.11 291.63 17105.97 88888.00 2019-07-10 10:18:08.000 191 33823.07 291.60 17105.95 88888.00 2019-07-10 10:18:09.000 191 33823.10 291.60 17105.99 88888.00 2019-07-10 10:18:10.000 191 33823.09 291.58 17105.95 37903.83 2019-07-10 10:18:11.000 191 33823.11 291.57 17105.94 88888.00 2019-07-10 10:18:12.000 191 33823.11 291.57 17105.95 88888.00 2019-07-10 10:18:13.000 191 33823.15 291.56 17105.95 88888.00 2019-07-10 10:18:14.000 191 33823.16 291.56 17105.95 88888.00 2019-07-10 10:18:15.000 191 33823.15 291.55 17105.95 37903.74 2019-07-10 10:18:16.000 191 33823.14 291.52 17105.96 88888.00 2019-07-10 10:18:17.000 191 33823.17 291.52 17106.00 88888.00 2019-07-10 10:18:18.000 191 33823.12 291.54 17105.99 88888.00 2019-07-10 10:18:19.000 191 33823.12 291.52 17105.95 88888.00 2019-07-10 10:18:20.000 191 33823.15 291.55 17105.99 37903.77 2019-07-10 10:18:21.000 191 33823.17 291.55 17105.99 88888.00 2019-07-10 10:18:22.000 191 33823.13 291.54 17105.93 88888.00 2019-07-10 10:18:23.000 191 33823.11 291.52 17105.92 88888.00 2019-07-10 10:18:24.000 191 33823.10 291.55 17105.93 88888.00 2019-07-10 10:18:25.000 191 33823.07 291.57 17105.91 37903.76 2019-07-10 10:18:26.000 191 33823.06 291.57 17105.93 88888.00 2019-07-10 10:18:27.000 191 33823.06 291.57 17105.92 88888.00 2019-07-10 10:18:28.000 191 33823.03 291.59 17105.92 88888.00 2019-07-10 10:18:29.000 191 33823.02 291.62 17105.90 88888.00 2019-07-10 10:18:30.000 191 33823.04 291.65 17105.87 37903.76 2019-07-10 10:18:31.000 191 33823.04 291.68 17105.89 88888.00 2019-07-10 10:18:32.000 191 33823.05 291.69 17105.96 88888.00 2019-07-10 10:18:33.000 191 33823.06 291.67 17105.98 88888.00 2019-07-10 10:18:34.000 191 33822.99 291.62 17106.00 88888.00 2019-07-10 10:18:35.000 191 33822.95 291.64 17105.97 37903.66 2019-07-10 10:18:36.000 191 33823.01 291.66 17105.95 88888.00 2019-07-10 10:18:37.000 191 33823.01 291.70 17106.00 88888.00 2019-07-10 10:18:38.000 191 33823.01 291.70 17105.99 88888.00 2019-07-10 10:18:39.000 191 33823.05 291.67 17105.96 88888.00 2019-07-10 10:18:40.000 191 33823.05 291.64 17105.95 37903.66 2019-07-10 10:18:41.000 191 33823.00 291.63 17105.91 88888.00 2019-07-10 10:18:42.000 191 33823.00 291.64 17105.93 88888.00 2019-07-10 10:18:43.000 191 33822.98 291.66 17105.92 88888.00 2019-07-10 10:18:44.000 191 33822.95 291.64 17105.95 88888.00 2019-07-10 10:18:45.000 191 33822.95 291.64 17105.95 37903.71 2019-07-10 10:18:46.000 191 33822.92 291.65 17105.93 88888.00 2019-07-10 10:18:47.000 191 33822.93 291.64 17105.89 88888.00 2019-07-10 10:18:48.000 191 33822.94 291.66 17105.87 88888.00 2019-07-10 10:18:49.000 191 33822.92 291.66 17105.87 88888.00 2019-07-10 10:18:50.000 191 33822.90 291.65 17105.88 37903.66 2019-07-10 10:18:51.000 191 33822.93 291.64 17105.91 88888.00 2019-07-10 10:18:52.000 191 33822.91 291.62 17105.92 88888.00 2019-07-10 10:18:53.000 191 33822.86 291.59 17105.89 88888.00 2019-07-10 10:18:54.000 191 33822.88 291.56 17105.90 88888.00 2019-07-10 10:18:55.000 191 33822.87 291.58 17105.93 37903.66 2019-07-10 10:18:56.000 191 33822.85 291.61 17105.96 88888.00 2019-07-10 10:18:57.000 191 33822.88 291.59 17105.93 88888.00 2019-07-10 10:18:58.000 191 33822.90 291.57 17105.91 88888.00 2019-07-10 10:18:59.000 191 33822.87 291.59 17105.91 88888.00 2019-07-10 10:19:00.000 191 33822.85 291.56 17105.87 37903.63 2019-07-10 10:19:01.000 191 33822.87 291.56 17105.85 88888.00 2019-07-10 10:19:02.000 191 33822.87 291.53 17105.83 88888.00 2019-07-10 10:19:03.000 191 33822.91 291.56 17105.84 88888.00 2019-07-10 10:19:04.000 191 33822.90 291.55 17105.84 88888.00 2019-07-10 10:19:05.000 191 33822.88 291.56 17105.84 37903.63 2019-07-10 10:19:06.000 191 33822.88 291.49 17105.84 88888.00 2019-07-10 10:19:07.000 191 33822.88 291.51 17105.83 88888.00 2019-07-10 10:19:08.000 191 33822.86 291.50 17105.85 88888.00 2019-07-10 10:19:09.000 191 33822.85 291.52 17105.86 88888.00 2019-07-10 10:19:10.000 191 33822.87 291.55 17105.88 37903.59 2019-07-10 10:19:11.000 191 33822.90 291.53 17105.88 88888.00 2019-07-10 10:19:12.000 191 33822.90 291.48 17105.86 88888.00 2019-07-10 10:19:13.000 191 33822.89 291.48 17105.86 88888.00 2019-07-10 10:19:14.000 191 33822.86 291.50 17105.85 88888.00 2019-07-10 10:19:15.000 191 33822.93 291.51 17105.90 37903.61 2019-07-10 10:19:16.000 191 33822.94 291.48 17105.87 88888.00 2019-07-10 10:19:17.000 191 33822.97 291.53 17105.86 88888.00 2019-07-10 10:19:18.000 191 33823.01 291.55 17105.88 88888.00 2019-07-10 10:19:19.000 191 33823.02 291.51 17105.88 88888.00 2019-07-10 10:19:20.000 191 33822.99 291.48 17105.86 37903.60 2019-07-10 10:19:21.000 191 33823.03 291.53 17105.85 88888.00 2019-07-10 10:19:22.000 191 33823.07 291.49 17105.83 88888.00 2019-07-10 10:19:23.000 191 33823.07 291.50 17105.80 88888.00 2019-07-10 10:19:24.000 191 33823.10 291.49 17105.82 88888.00 2019-07-10 10:19:25.000 191 33823.16 291.50 17105.77 37903.71 2019-07-10 10:19:26.000 191 33823.16 291.50 17105.77 88888.00 2019-07-10 10:19:27.000 191 33823.15 291.47 17105.78 88888.00 2019-07-10 10:19:28.000 191 33823.11 291.46 17105.78 88888.00 2019-07-10 10:19:29.000 191 33823.11 291.47 17105.77 88888.00 2019-07-10 10:19:30.000 191 33823.11 291.44 17105.80 37903.67 2019-07-10 10:19:31.000 191 33823.15 291.50 17105.78 88888.00 2019-07-10 10:19:32.000 191 33823.14 291.53 17105.82 88888.00 2019-07-10 10:19:33.000 191 33823.15 291.49 17105.85 88888.00 2019-07-10 10:19:34.000 191 33823.15 291.47 17105.85 88888.00 2019-07-10 10:19:35.000 191 33823.15 291.46 17105.80 37903.72 2019-07-10 10:19:36.000 191 33823.15 291.43 17105.80 88888.00 2019-07-10 10:19:37.000 191 33823.15 291.47 17105.81 88888.00 2019-07-10 10:19:38.000 191 33823.16 291.46 17105.80 88888.00 2019-07-10 10:19:39.000 191 33823.15 291.45 17105.77 88888.00 2019-07-10 10:19:40.000 191 33823.17 291.47 17105.74 37903.79 2019-07-10 10:19:41.000 191 33823.21 291.47 17105.76 88888.00 2019-07-10 10:19:42.000 191 33823.17 291.47 17105.76 88888.00 2019-07-10 10:19:43.000 191 33823.17 291.50 17105.75 88888.00 2019-07-10 10:19:44.000 191 33823.16 291.50 17105.81 88888.00 2019-07-10 10:19:45.000 191 33823.16 291.48 17105.80 37903.80 2019-07-10 10:19:46.000 191 33823.20 291.49 17105.79 88888.00 2019-07-10 10:19:47.000 191 33823.25 291.47 17105.79 88888.00 2019-07-10 10:19:48.000 191 33823.27 291.47 17105.77 88888.00 2019-07-10 10:19:49.000 191 33823.29 291.48 17105.81 88888.00 2019-07-10 10:19:50.000 191 33823.27 291.47 17105.84 37903.90 2019-07-10 10:19:51.000 191 33823.30 291.43 17105.84 88888.00 2019-07-10 10:19:52.000 191 33823.31 291.39 17105.82 88888.00 2019-07-10 10:19:53.000 191 33823.31 291.32 17105.80 88888.00 2019-07-10 10:19:54.000 191 33823.35 291.31 17105.78 88888.00 2019-07-10 10:19:55.000 191 33823.37 291.32 17105.82 37903.95 2019-07-10 10:19:56.000 191 33823.33 291.30 17105.82 88888.00 2019-07-10 10:19:57.000 191 33823.34 291.27 17105.82 88888.00 2019-07-10 10:19:58.000 191 33823.35 291.24 17105.83 88888.00 2019-07-10 10:19:59.000 191 33823.35 291.26 17105.83 88888.00 2019-07-10 10:20:00.000 191 33823.33 291.27 17105.82 37903.95 2019-07-10 10:20:01.000 191 33823.32 291.26 17105.79 88888.00 2019-07-10 10:20:02.000 191 33823.30 291.24 17105.79 88888.00 2019-07-10 10:20:03.000 191 33823.32 291.21 17105.81 88888.00 2019-07-10 10:20:04.000 191 33823.31 291.27 17105.82 88888.00 2019-07-10 10:20:05.000 191 33823.31 291.25 17105.82 37903.90 2019-07-10 10:20:06.000 191 33823.27 291.24 17105.86 88888.00 2019-07-10 10:20:07.000 191 33823.27 291.26 17105.84 88888.00 2019-07-10 10:20:08.000 191 33823.25 291.28 17105.78 88888.00 2019-07-10 10:20:09.000 191 33823.27 291.23 17105.78 88888.00 2019-07-10 10:20:10.000 191 33823.25 291.18 17105.76 37903.84 2019-07-10 10:20:11.000 191 33823.26 291.21 17105.77 88888.00 2019-07-10 10:20:12.000 191 33823.26 291.19 17105.80 88888.00 2019-07-10 10:20:13.000 191 33823.27 291.21 17105.84 88888.00 2019-07-10 10:20:14.000 191 33823.26 291.21 17105.83 88888.00 2019-07-10 10:20:15.000 191 33823.26 291.19 17105.83 37903.91 2019-07-10 10:20:16.000 191 33823.30 291.17 17105.80 88888.00 2019-07-10 10:20:17.000 191 33823.35 291.11 17105.78 88888.00 2019-07-10 10:20:18.000 191 33823.35 291.08 17105.79 88888.00 2019-07-10 10:20:19.000 191 33823.33 291.05 17105.76 88888.00 2019-07-10 10:20:20.000 191 33823.30 291.05 17105.76 37903.81 2019-07-10 10:20:21.000 191 33823.31 291.00 17105.77 88888.00 2019-07-10 10:20:22.000 191 33823.34 291.05 17105.80 88888.00 2019-07-10 10:20:23.000 191 33823.37 291.02 17105.83 88888.00 2019-07-10 10:20:24.000 191 33823.35 290.95 17105.87 88888.00 2019-07-10 10:20:25.000 191 33823.34 290.97 17105.81 37903.88 2019-07-10 10:20:26.000 191 33823.34 290.95 17105.79 88888.00 2019-07-10 10:20:27.000 191 33823.31 290.93 17105.76 88888.00 2019-07-10 10:20:28.000 191 33823.34 290.94 17105.75 88888.00 2019-07-10 10:20:29.000 191 33823.36 290.95 17105.75 88888.00 2019-07-10 10:20:30.000 191 33823.35 290.94 17105.74 37903.93 2019-07-10 10:20:31.000 191 33823.36 290.93 17105.76 88888.00 2019-07-10 10:20:32.000 191 33823.39 290.90 17105.78 88888.00 2019-07-10 10:20:33.000 191 33823.40 290.88 17105.78 88888.00 2019-07-10 10:20:34.000 191 33823.45 290.86 17105.84 88888.00 2019-07-10 10:20:35.000 191 33823.45 290.85 17105.82 37903.97 2019-07-10 10:20:36.000 191 33823.43 290.84 17105.82 88888.00 2019-07-10 10:20:37.000 191 33823.45 290.83 17105.78 88888.00 2019-07-10 10:20:38.000 191 33823.51 290.82 17105.78 88888.00 2019-07-10 10:20:39.000 191 33823.53 290.81 17105.82 88888.00 2019-07-10 10:20:40.000 191 33823.55 290.82 17105.77 37904.06 2019-07-10 10:20:41.000 191 33823.55 290.80 17105.75 88888.00 2019-07-10 10:20:42.000 191 33823.57 290.76 17105.75 88888.00 2019-07-10 10:20:43.000 191 33823.60 290.72 17105.74 88888.00 2019-07-10 10:20:44.000 191 33823.64 290.67 17105.77 88888.00 2019-07-10 10:20:45.000 191 33823.62 290.69 17105.78 37904.09 2019-07-10 10:20:46.000 191 33823.65 290.64 17105.75 88888.00 2019-07-10 10:20:47.000 191 33823.68 290.66 17105.69 88888.00 2019-07-10 10:20:48.000 191 33823.69 290.66 17105.69 88888.00 2019-07-10 10:20:49.000 191 33823.67 290.66 17105.69 88888.00 2019-07-10 10:20:50.000 191 33823.63 290.64 17105.74 37904.19 2019-07-10 10:20:51.000 191 33823.65 290.63 17105.77 88888.00 2019-07-10 10:20:52.000 191 33823.70 290.58 17105.77 88888.00 2019-07-10 10:20:53.000 191 33823.72 290.56 17105.75 88888.00 2019-07-10 10:20:54.000 191 33823.75 290.55 17105.70 88888.00 2019-07-10 10:20:55.000 191 33823.77 290.56 17105.72 37904.28 2019-07-10 10:20:56.000 191 33823.80 290.52 17105.73 88888.00 2019-07-10 10:20:57.000 191 33823.83 290.51 17105.76 88888.00 2019-07-10 10:20:58.000 191 33823.83 290.49 17105.72 88888.00 2019-07-10 10:20:59.000 191 33823.83 290.49 17105.74 88888.00 2019-07-10 10:21:00.000 191 33823.85 290.48 17105.72 37904.24 2019-07-10 10:21:01.000 191 33823.88 290.44 17105.76 88888.00 2019-07-10 10:21:02.000 191 33823.90 290.44 17105.78 88888.00 2019-07-10 10:21:03.000 191 33823.91 290.42 17105.77 88888.00 2019-07-10 10:21:04.000 191 33823.91 290.40 17105.78 88888.00 2019-07-10 10:21:05.000 191 33823.95 290.40 17105.78 37904.37 2019-07-10 10:21:06.000 191 33823.98 290.37 17105.74 88888.00 2019-07-10 10:21:07.000 191 33824.00 290.35 17105.70 88888.00 2019-07-10 10:21:08.000 191 33824.02 290.40 17105.68 88888.00 2019-07-10 10:21:09.000 191 33824.06 290.39 17105.70 88888.00 2019-07-10 10:21:10.000 191 33824.05 290.34 17105.65 37904.46 2019-07-10 10:21:11.000 191 33824.06 290.32 17105.69 88888.00 2019-07-10 10:21:12.000 191 33824.05 290.30 17105.71 88888.00 2019-07-10 10:21:13.000 191 33824.04 290.27 17105.68 88888.00 2019-07-10 10:21:14.000 191 33824.09 290.29 17105.70 88888.00 2019-07-10 10:21:15.000 191 33824.14 290.28 17105.73 37904.46 2019-07-10 10:21:16.000 191 33824.15 290.25 17105.71 88888.00 2019-07-10 10:21:17.000 191 33824.18 290.25 17105.68 88888.00 2019-07-10 10:21:18.000 191 33824.23 290.26 17105.71 88888.00 2019-07-10 10:21:19.000 191 33824.22 290.28 17105.75 88888.00 2019-07-10 10:21:20.000 191 33824.18 290.27 17105.73 37904.58 2019-07-10 10:21:21.000 191 33824.18 290.23 17105.71 88888.00 2019-07-10 10:21:22.000 191 33824.17 290.24 17105.69 88888.00 2019-07-10 10:21:23.000 191 33824.21 290.26 17105.73 88888.00 2019-07-10 10:21:24.000 191 33824.22 290.25 17105.71 88888.00 2019-07-10 10:21:25.000 191 33824.21 290.20 17105.72 37904.55 2019-07-10 10:21:26.000 191 33824.23 290.22 17105.76 88888.00 2019-07-10 10:21:27.000 191 33824.25 290.23 17105.73 88888.00 2019-07-10 10:21:28.000 191 33824.21 290.22 17105.76 88888.00 2019-07-10 10:21:29.000 191 33824.21 290.20 17105.76 88888.00 2019-07-10 10:21:30.000 191 33824.22 290.18 17105.71 37904.63 2019-07-10 10:21:31.000 191 33824.21 290.15 17105.72 88888.00 2019-07-10 10:21:32.000 191 33824.21 290.18 17105.73 88888.00 2019-07-10 10:21:33.000 191 33824.29 290.16 17105.73 88888.00 2019-07-10 10:21:34.000 191 33824.27 290.15 17105.70 88888.00 2019-07-10 10:21:35.000 191 33824.29 290.18 17105.74 37904.74 2019-07-10 10:21:36.000 191 33824.31 290.21 17105.76 88888.00 2019-07-10 10:21:37.000 191 33824.30 290.22 17105.73 88888.00 2019-07-10 10:21:38.000 191 33824.32 290.20 17105.70 88888.00 2019-07-10 10:21:39.000 191 33824.34 290.15 17105.70 88888.00 2019-07-10 10:21:40.000 191 33824.33 290.08 17105.70 37904.70 2019-07-10 10:21:41.000 191 33824.32 290.11 17105.72 88888.00 2019-07-10 10:21:42.000 191 33824.33 290.11 17105.75 88888.00 2019-07-10 10:21:43.000 191 33824.36 290.09 17105.72 88888.00 2019-07-10 10:21:44.000 191 33824.37 290.09 17105.68 88888.00 2019-07-10 10:21:45.000 191 33824.39 290.05 17105.70 37904.74 2019-07-10 10:21:46.000 191 33824.42 290.02 17105.71 88888.00 2019-07-10 10:21:47.000 191 33824.43 290.00 17105.68 88888.00 2019-07-10 10:21:48.000 191 33824.39 289.99 17105.68 88888.00 2019-07-10 10:21:49.000 191 33824.45 289.99 17105.69 88888.00 2019-07-10 10:21:50.000 191 33824.43 289.96 17105.71 37904.83 2019-07-10 10:21:51.000 191 33824.42 289.97 17105.75 88888.00 2019-07-10 10:21:52.000 191 33824.46 289.95 17105.74 88888.00 2019-07-10 10:21:53.000 191 33824.49 289.97 17105.75 88888.00 2019-07-10 10:21:54.000 191 33824.49 289.93 17105.74 88888.00 2019-07-10 10:21:55.000 191 33824.50 289.91 17105.74 37904.80 2019-07-10 10:21:56.000 191 33824.50 289.90 17105.76 88888.00 2019-07-10 10:21:57.000 191 33824.50 289.89 17105.71 88888.00 2019-07-10 10:21:58.000 191 33824.53 289.92 17105.67 88888.00 2019-07-10 10:21:59.000 191 33824.53 289.88 17105.64 88888.00 2019-07-10 10:22:00.000 191 33824.58 289.86 17105.68 37904.88 2019-07-10 10:22:01.000 191 33824.60 289.87 17105.69 88888.00 2019-07-10 10:22:02.000 191 33824.59 289.85 17105.66 88888.00 2019-07-10 10:22:03.000 191 33824.61 289.89 17105.70 88888.00 2019-07-10 10:22:04.000 191 33824.59 289.93 17105.68 88888.00 2019-07-10 10:22:05.000 191 33824.57 289.89 17105.65 37904.93 2019-07-10 10:22:06.000 191 33824.57 289.83 17105.63 88888.00 2019-07-10 10:22:07.000 191 33824.55 289.80 17105.67 88888.00 2019-07-10 10:22:08.000 191 33824.56 289.83 17105.68 88888.00 2019-07-10 10:22:09.000 191 33824.59 289.86 17105.69 88888.00 2019-07-10 10:22:10.000 191 33824.59 289.87 17105.69 37904.95 2019-07-10 10:22:11.000 191 33824.66 289.86 17105.71 88888.00 2019-07-10 10:22:12.000 191 33824.64 289.85 17105.71 88888.00 2019-07-10 10:22:13.000 191 33824.59 289.84 17105.67 88888.00 2019-07-10 10:22:14.000 191 33824.60 289.83 17105.70 88888.00 2019-07-10 10:22:15.000 191 33824.65 289.84 17105.74 37904.98 2019-07-10 10:22:16.000 191 33824.65 289.81 17105.76 88888.00 2019-07-10 10:22:17.000 191 33824.63 289.81 17105.75 88888.00 2019-07-10 10:22:18.000 191 33824.66 289.82 17105.72 88888.00 2019-07-10 10:22:19.000 191 33824.71 289.79 17105.70 88888.00 2019-07-10 10:22:20.000 191 33824.73 289.75 17105.71 37905.06 2019-07-10 10:22:21.000 191 33824.76 289.67 17105.71 88888.00 2019-07-10 10:22:22.000 191 33824.74 289.63 17105.70 88888.00 2019-07-10 10:22:23.000 191 33824.72 289.62 17105.66 88888.00 2019-07-10 10:22:24.000 191 33824.68 289.61 17105.68 88888.00 2019-07-10 10:22:25.000 191 33824.69 289.63 17105.72 37905.05 2019-07-10 10:22:26.000 191 33824.69 289.60 17105.72 88888.00 2019-07-10 10:22:27.000 191 33824.74 289.61 17105.75 88888.00 2019-07-10 10:22:28.000 191 33824.71 289.63 17105.75 88888.00 2019-07-10 10:22:29.000 191 33824.69 289.63 17105.70 88888.00 2019-07-10 10:22:30.000 191 33824.69 289.59 17105.72 37905.08 2019-07-10 10:22:31.000 191 33824.69 289.64 17105.75 88888.00 2019-07-10 10:22:32.000 191 33824.69 289.62 17105.73 88888.00 2019-07-10 10:22:33.000 191 33824.64 289.61 17105.74 88888.00 2019-07-10 10:22:34.000 191 33824.66 289.62 17105.76 88888.00 2019-07-10 10:22:35.000 191 33824.71 289.60 17105.79 37905.06 2019-07-10 10:22:36.000 191 33824.77 289.60 17105.74 88888.00 2019-07-10 10:22:37.000 191 33824.79 289.60 17105.74 88888.00 2019-07-10 10:22:38.000 191 33824.76 289.57 17105.76 88888.00 2019-07-10 10:22:39.000 191 33824.75 289.56 17105.74 88888.00 2019-07-10 10:22:40.000 191 33824.73 289.54 17105.73 37905.01 2019-07-10 10:22:41.000 191 33824.77 289.55 17105.74 88888.00 2019-07-10 10:22:42.000 191 33824.78 289.55 17105.71 88888.00 2019-07-10 10:22:43.000 191 33824.80 289.54 17105.76 88888.00 2019-07-10 10:22:44.000 191 33824.80 289.50 17105.77 88888.00 2019-07-10 10:22:45.000 191 33824.81 289.46 17105.73 37905.07 2019-07-10 10:22:46.000 191 33824.82 289.52 17105.72 88888.00 2019-07-10 10:22:47.000 191 33824.86 289.51 17105.77 88888.00 2019-07-10 10:22:48.000 191 33824.84 289.47 17105.76 88888.00 2019-07-10 10:22:49.000 191 33824.87 289.44 17105.74 88888.00 2019-07-10 10:22:50.000 191 33824.82 289.46 17105.73 37905.12 2019-07-10 10:22:51.000 191 33824.82 289.44 17105.73 88888.00 2019-07-10 10:22:52.000 191 33824.82 289.41 17105.72 88888.00 2019-07-10 10:22:53.000 191 33824.85 289.44 17105.72 88888.00 2019-07-10 10:22:54.000 191 33824.90 289.40 17105.69 88888.00 2019-07-10 10:22:55.000 191 33824.89 289.39 17105.68 37905.01 2019-07-10 10:22:56.000 191 33824.87 289.39 17105.66 88888.00 2019-07-10 10:22:57.000 191 33824.84 289.45 17105.71 88888.00 2019-07-10 10:22:58.000 191 33824.82 289.39 17105.71 88888.00 2019-07-10 10:22:59.000 191 33824.82 289.36 17105.69 88888.00 2019-07-10 10:23:00.000 191 33824.83 289.36 17105.72 37905.08 2019-07-10 10:23:01.000 191 33824.82 289.37 17105.73 88888.00 2019-07-10 10:23:02.000 191 33824.87 289.37 17105.72 88888.00 2019-07-10 10:23:03.000 191 33824.87 289.40 17105.69 88888.00 2019-07-10 10:23:04.000 191 33824.83 289.38 17105.64 88888.00 2019-07-10 10:23:05.000 191 33824.84 289.37 17105.65 37905.11 2019-07-10 10:23:06.000 191 33824.84 289.35 17105.64 88888.00 2019-07-10 10:23:07.000 191 33824.88 289.34 17105.68 88888.00 2019-07-10 10:23:08.000 191 33824.94 289.35 17105.72 88888.00 2019-07-10 10:23:09.000 191 33824.93 289.31 17105.68 88888.00 2019-07-10 10:23:10.000 191 33824.90 289.32 17105.66 37905.15 2019-07-10 10:23:11.000 191 33824.91 289.30 17105.67 88888.00 2019-07-10 10:23:12.000 191 33824.91 289.33 17105.62 88888.00 2019-07-10 10:23:13.000 191 33824.93 289.29 17105.63 88888.00 2019-07-10 10:23:14.000 191 33824.94 289.27 17105.66 88888.00 2019-07-10 10:23:15.000 191 33824.96 289.26 17105.64 37905.19 2019-07-10 10:23:16.000 191 33824.95 289.21 17105.63 88888.00 2019-07-10 10:23:17.000 191 33824.95 289.22 17105.59 88888.00 2019-07-10 10:23:18.000 191 33824.97 289.22 17105.62 88888.00 2019-07-10 10:23:19.000 191 33824.94 289.23 17105.59 88888.00 2019-07-10 10:23:20.000 191 33824.94 289.20 17105.61 37905.24 2019-07-10 10:23:21.000 191 33824.99 289.16 17105.63 88888.00 2019-07-10 10:23:22.000 191 33824.94 289.11 17105.63 88888.00 2019-07-10 10:23:23.000 191 33824.92 289.13 17105.62 88888.00 2019-07-10 10:23:24.000 191 33824.93 289.15 17105.60 88888.00 2019-07-10 10:23:25.000 191 33824.91 289.16 17105.57 37905.26 2019-07-10 10:23:26.000 191 33824.90 289.11 17105.61 88888.00 2019-07-10 10:23:27.000 191 33824.91 289.12 17105.62 88888.00 2019-07-10 10:23:28.000 191 33824.88 289.11 17105.60 88888.00 2019-07-10 10:23:29.000 191 33824.87 289.08 17105.58 88888.00 2019-07-10 10:23:30.000 191 33824.85 289.08 17105.56 37905.18 2019-07-10 10:23:31.000 191 33824.86 289.06 17105.57 88888.00 2019-07-10 10:23:32.000 191 33824.86 289.06 17105.62 88888.00 2019-07-10 10:23:33.000 191 33824.87 289.05 17105.59 88888.00 2019-07-10 10:23:34.000 191 33824.87 289.02 17105.60 88888.00 2019-07-10 10:23:35.000 191 33824.87 289.01 17105.64 37905.13 2019-07-10 10:23:36.000 191 33824.90 289.01 17105.67 88888.00 2019-07-10 10:23:37.000 191 33824.89 289.04 17105.64 88888.00 2019-07-10 10:23:38.000 191 33824.88 289.03 17105.67 88888.00 2019-07-10 10:23:39.000 191 33824.87 288.98 17105.67 88888.00 2019-07-10 10:23:40.000 191 33824.84 288.98 17105.65 37905.05 2019-07-10 10:23:41.000 191 33824.86 288.97 17105.69 88888.00 2019-07-10 10:23:42.000 191 33824.84 288.97 17105.71 88888.00 2019-07-10 10:23:43.000 191 33824.83 289.01 17105.69 88888.00 2019-07-10 10:23:44.000 191 33824.86 289.01 17105.70 88888.00 2019-07-10 10:23:45.000 191 33824.85 289.02 17105.73 37905.11 2019-07-10 10:23:46.000 191 33824.82 289.00 17105.75 88888.00 2019-07-10 10:23:47.000 191 33824.82 289.01 17105.74 88888.00 2019-07-10 10:23:48.000 191 33824.78 288.99 17105.70 88888.00 2019-07-10 10:23:49.000 191 33824.77 288.99 17105.72 88888.00 2019-07-10 10:23:50.000 191 33824.78 288.98 17105.68 37905.11 2019-07-10 10:23:51.000 191 33824.78 289.00 17105.61 88888.00 2019-07-10 10:23:52.000 191 33824.81 288.98 17105.61 88888.00 2019-07-10 10:23:53.000 191 33824.83 289.01 17105.63 88888.00 2019-07-10 10:23:54.000 191 33824.81 289.00 17105.68 88888.00 2019-07-10 10:23:55.000 191 33824.80 288.97 17105.65 37905.10 2019-07-10 10:23:56.000 191 33824.81 288.98 17105.66 88888.00 2019-07-10 10:23:57.000 191 33824.78 288.95 17105.66 88888.00 2019-07-10 10:23:58.000 191 33824.73 288.96 17105.67 88888.00 2019-07-10 10:23:59.000 191 33824.74 288.95 17105.64 88888.00 2019-07-10 10:24:00.000 191 33824.72 288.98 17105.59 37905.14 2019-07-10 10:24:01.000 191 33824.77 288.98 17105.59 88888.00 2019-07-10 10:24:02.000 191 33824.79 288.98 17105.62 88888.00 2019-07-10 10:24:03.000 191 33824.81 288.98 17105.60 88888.00 2019-07-10 10:24:04.000 191 33824.82 288.95 17105.60 88888.00 2019-07-10 10:24:05.000 191 33824.80 288.90 17105.63 37905.05 2019-07-10 10:24:06.000 191 33824.77 288.90 17105.62 88888.00 2019-07-10 10:24:07.000 191 33824.79 288.92 17105.62 88888.00 2019-07-10 10:24:08.000 191 33824.80 288.89 17105.64 88888.00 2019-07-10 10:24:09.000 191 33824.84 288.83 17105.63 88888.00 2019-07-10 10:24:10.000 191 33824.86 288.84 17105.60 37905.08 2019-07-10 10:24:11.000 191 33824.85 288.82 17105.62 88888.00 2019-07-10 10:24:12.000 191 33824.86 288.80 17105.63 88888.00 2019-07-10 10:24:13.000 191 33824.87 288.76 17105.58 88888.00 2019-07-10 10:24:14.000 191 33824.90 288.77 17105.57 88888.00 2019-07-10 10:24:15.000 191 33824.95 288.74 17105.58 37905.18 2019-07-10 10:24:16.000 191 33824.96 288.71 17105.61 88888.00 2019-07-10 10:24:17.000 191 33824.97 288.73 17105.63 88888.00 2019-07-10 10:24:18.000 191 33824.96 288.71 17105.62 88888.00 2019-07-10 10:24:19.000 191 33824.97 288.66 17105.61 88888.00 2019-07-10 10:24:20.000 191 33824.96 288.66 17105.60 37905.21 2019-07-10 10:24:21.000 191 33824.99 288.66 17105.59 88888.00 2019-07-10 10:24:22.000 191 33824.99 288.66 17105.62 88888.00 2019-07-10 10:24:23.000 191 33825.01 288.68 17105.68 88888.00 2019-07-10 10:24:24.000 191 33825.03 288.66 17105.64 88888.00 2019-07-10 10:24:25.000 191 33825.02 288.65 17105.60 37905.29 2019-07-10 10:24:26.000 191 33825.06 288.63 17105.59 88888.00 2019-07-10 10:24:27.000 191 33825.10 288.61 17105.59 88888.00 2019-07-10 10:24:28.000 191 33825.11 288.60 17105.60 88888.00 2019-07-10 10:24:29.000 191 33825.14 288.66 17105.58 88888.00 2019-07-10 10:24:30.000 191 33825.16 288.68 17105.61 37905.34 2019-07-10 10:24:31.000 191 33825.18 288.65 17105.64 88888.00 2019-07-10 10:24:32.000 191 33825.21 288.58 17105.61 88888.00 2019-07-10 10:24:33.000 191 33825.18 288.57 17105.59 88888.00 2019-07-10 10:24:34.000 191 33825.18 288.58 17105.62 88888.00 2019-07-10 10:24:35.000 191 33825.24 288.58 17105.64 37905.38 2019-07-10 10:24:36.000 191 33825.28 288.59 17105.58 88888.00 2019-07-10 10:24:37.000 191 33825.29 288.60 17105.60 88888.00 2019-07-10 10:24:38.000 191 33825.33 288.61 17105.63 88888.00 2019-07-10 10:24:39.000 191 33825.31 288.63 17105.60 88888.00 2019-07-10 10:24:40.000 191 33825.31 288.57 17105.53 37905.46 2019-07-10 10:24:41.000 191 33825.31 288.53 17105.58 88888.00 2019-07-10 10:24:42.000 191 33825.33 288.50 17105.56 88888.00 2019-07-10 10:24:43.000 191 33825.35 288.50 17105.54 88888.00 2019-07-10 10:24:44.000 191 33825.34 288.54 17105.54 88888.00 2019-07-10 10:24:45.000 191 33825.34 288.54 17105.54 37905.60 2019-07-10 10:24:46.000 191 33825.38 288.54 17105.59 88888.00 2019-07-10 10:24:47.000 191 33825.40 288.53 17105.58 88888.00 2019-07-10 10:24:48.000 191 33825.40 288.52 17105.53 88888.00 2019-07-10 10:24:49.000 191 33825.45 288.51 17105.52 88888.00 2019-07-10 10:24:50.000 191 33825.48 288.51 17105.53 37905.63 2019-07-10 10:24:51.000 191 33825.50 288.55 17105.56 88888.00 2019-07-10 10:24:52.000 191 33825.50 288.51 17105.54 88888.00 2019-07-10 10:24:53.000 191 33825.51 288.46 17105.52 88888.00 2019-07-10 10:24:54.000 191 33825.56 288.47 17105.51 88888.00 2019-07-10 10:24:55.000 191 33825.60 288.44 17105.57 37905.69 2019-07-10 10:24:56.000 191 33825.61 288.45 17105.55 88888.00 2019-07-10 10:24:57.000 191 33825.59 288.47 17105.54 88888.00 2019-07-10 10:24:58.000 191 33825.61 288.47 17105.52 88888.00 2019-07-10 10:24:59.000 191 33825.61 288.45 17105.58 88888.00 2019-07-10 10:25:00.000 191 33825.61 288.47 17105.57 37905.69 2019-07-10 10:25:01.000 191 33825.61 288.40 17105.53 88888.00 2019-07-10 10:25:02.000 191 33825.64 288.41 17105.55 88888.00 2019-07-10 10:25:03.000 191 33825.66 288.42 17105.56 88888.00 2019-07-10 10:25:04.000 191 33825.67 288.42 17105.56 88888.00 2019-07-10 10:25:05.000 191 33825.67 288.44 17105.60 37905.82 2019-07-10 10:25:06.000 191 33825.60 288.44 17105.61 88888.00 2019-07-10 10:25:07.000 191 33825.57 288.45 17105.60 88888.00 2019-07-10 10:25:08.000 191 33825.54 288.43 17105.60 88888.00 2019-07-10 10:25:09.000 191 33825.54 288.38 17105.59 88888.00 2019-07-10 10:25:10.000 191 33825.58 288.38 17105.61 37905.74 2019-07-10 10:25:11.000 191 33825.57 288.38 17105.57 88888.00 2019-07-10 10:25:12.000 191 33825.61 288.41 17105.57 88888.00 2019-07-10 10:25:13.000 191 33825.60 288.39 17105.52 88888.00 2019-07-10 10:25:14.000 191 33825.58 288.38 17105.48 88888.00 2019-07-10 10:25:15.000 191 33825.58 288.40 17105.50 37905.69 2019-07-10 10:25:16.000 191 33825.57 288.43 17105.48 88888.00 2019-07-10 10:25:17.000 191 33825.55 288.47 17105.48 88888.00 2019-07-10 10:25:18.000 191 33825.50 288.45 17105.51 88888.00 2019-07-10 10:25:19.000 191 33825.51 288.46 17105.55 88888.00 2019-07-10 10:25:20.000 191 33825.46 288.47 17105.55 37905.63 2019-07-10 10:25:21.000 191 33825.44 288.48 17105.50 88888.00 2019-07-10 10:25:22.000 191 33825.43 288.50 17105.50 88888.00 2019-07-10 10:25:23.000 191 33825.41 288.53 17105.50 88888.00 2019-07-10 10:25:24.000 191 33825.39 288.55 17105.52 88888.00 2019-07-10 10:25:25.000 191 33825.38 288.49 17105.51 37905.52 2019-07-10 10:25:26.000 191 33825.37 288.48 17105.54 88888.00 2019-07-10 10:25:27.000 191 33825.35 288.50 17105.54 88888.00 2019-07-10 10:25:28.000 191 33825.29 288.53 17105.56 88888.00 2019-07-10 10:25:29.000 191 33825.27 288.53 17105.58 88888.00 2019-07-10 10:25:30.000 191 33825.27 288.53 17105.56 37905.45 2019-07-10 10:25:31.000 191 33825.27 288.55 17105.53 88888.00 2019-07-10 10:25:32.000 191 33825.21 288.56 17105.50 88888.00 2019-07-10 10:25:33.000 191 33825.27 288.55 17105.55 88888.00 2019-07-10 10:25:34.000 191 33825.29 288.59 17105.56 88888.00 2019-07-10 10:25:35.000 191 33825.26 288.59 17105.59 37905.48 2019-07-10 10:25:36.000 191 33825.27 288.56 17105.57 88888.00 2019-07-10 10:25:37.000 191 33825.27 288.57 17105.58 88888.00 2019-07-10 10:25:38.000 191 33825.21 288.58 17105.58 88888.00 2019-07-10 10:25:39.000 191 33825.21 288.57 17105.59 88888.00 2019-07-10 10:25:40.000 191 33825.23 288.53 17105.62 37905.47 2019-07-10 10:25:41.000 191 33825.19 288.53 17105.61 88888.00 2019-07-10 10:25:42.000 191 33825.16 288.52 17105.58 88888.00 2019-07-10 10:25:43.000 191 33825.18 288.54 17105.56 88888.00 2019-07-10 10:25:44.000 191 33825.17 288.52 17105.55 88888.00 2019-07-10 10:25:45.000 191 33825.13 288.54 17105.52 37905.37 2019-07-10 10:25:46.000 191 33825.16 288.53 17105.53 88888.00 2019-07-10 10:25:47.000 191 33825.18 288.50 17105.53 88888.00 2019-07-10 10:25:48.000 191 33825.20 288.49 17105.53 88888.00 2019-07-10 10:25:49.000 191 33825.21 288.47 17105.55 88888.00 2019-07-10 10:25:50.000 191 33825.19 288.46 17105.57 37905.40 2019-07-10 10:25:51.000 191 33825.18 288.46 17105.57 88888.00 2019-07-10 10:25:52.000 191 33825.17 288.45 17105.51 88888.00 2019-07-10 10:25:53.000 191 33825.15 288.44 17105.49 88888.00 2019-07-10 10:25:54.000 191 33825.15 288.46 17105.49 88888.00 2019-07-10 10:25:55.000 191 33825.11 288.48 17105.52 37905.33 2019-07-10 10:25:56.000 191 33825.11 288.44 17105.50 88888.00 2019-07-10 10:25:57.000 191 33825.16 288.44 17105.54 88888.00 2019-07-10 10:25:58.000 191 33825.14 288.46 17105.53 88888.00 2019-07-10 10:25:59.000 191 33825.18 288.50 17105.53 88888.00 2019-07-10 10:26:00.000 191 33825.20 288.48 17105.53 37905.37 2019-07-10 10:26:01.000 191 33825.18 288.50 17105.53 88888.00 2019-07-10 10:26:02.000 191 33825.16 288.53 17105.56 88888.00 2019-07-10 10:26:03.000 191 33825.15 288.51 17105.55 88888.00 2019-07-10 10:26:04.000 191 33825.14 288.46 17105.55 88888.00 2019-07-10 10:26:05.000 191 33825.14 288.47 17105.56 37905.37 2019-07-10 10:26:06.000 191 33825.17 288.48 17105.51 88888.00 2019-07-10 10:26:07.000 191 33825.20 288.44 17105.48 88888.00 2019-07-10 10:26:08.000 191 33825.19 288.48 17105.47 88888.00 2019-07-10 10:26:09.000 191 33825.16 288.50 17105.43 88888.00 2019-07-10 10:26:10.000 191 33825.13 288.44 17105.42 37905.25 2019-07-10 10:26:11.000 191 33825.11 288.42 17105.47 88888.00 2019-07-10 10:26:12.000 191 33825.13 288.46 17105.52 88888.00 2019-07-10 10:26:13.000 191 33825.11 288.48 17105.51 88888.00 2019-07-10 10:26:14.000 191 33825.10 288.43 17105.51 88888.00 2019-07-10 10:26:15.000 191 33825.11 288.46 17105.56 37905.26 2019-07-10 10:26:16.000 191 33825.09 288.48 17105.56 88888.00 2019-07-10 10:26:17.000 191 33825.09 288.46 17105.54 88888.00 2019-07-10 10:26:18.000 191 33825.11 288.43 17105.51 88888.00 2019-07-10 10:26:19.000 191 33825.11 288.41 17105.51 88888.00 2019-07-10 10:26:20.000 191 33825.14 288.46 17105.52 37905.29 2019-07-10 10:26:21.000 191 33825.18 288.46 17105.57 88888.00 2019-07-10 10:26:22.000 191 33825.22 288.45 17105.59 88888.00 2019-07-10 10:26:23.000 191 33825.23 288.44 17105.55 88888.00 2019-07-10 10:26:24.000 191 33825.24 288.43 17105.54 88888.00 2019-07-10 10:26:25.000 191 33825.25 288.39 17105.51 37905.32 2019-07-10 10:26:26.000 191 33825.29 288.37 17105.52 88888.00 2019-07-10 10:26:27.000 191 33825.30 288.36 17105.54 88888.00 2019-07-10 10:26:28.000 191 33825.28 288.36 17105.52 88888.00 2019-07-10 10:26:29.000 191 33825.32 288.35 17105.56 88888.00 2019-07-10 10:26:30.000 191 33825.33 288.33 17105.57 37905.37 2019-07-10 10:26:31.000 191 33825.31 288.29 17105.53 88888.00 2019-07-10 10:26:32.000 191 33825.34 288.28 17105.52 88888.00 2019-07-10 10:26:33.000 191 33825.38 288.25 17105.50 88888.00 2019-07-10 10:26:34.000 191 33825.44 288.21 17105.52 88888.00 2019-07-10 10:26:35.000 191 33825.50 288.18 17105.54 37905.45 2019-07-10 10:26:36.000 191 33825.51 288.13 17105.51 88888.00 2019-07-10 10:26:37.000 191 33825.52 288.10 17105.50 88888.00 2019-07-10 10:26:38.000 191 33825.51 288.06 17105.54 88888.00 2019-07-10 10:26:39.000 191 33825.53 288.04 17105.56 88888.00 2019-07-10 10:26:40.000 191 33825.55 288.03 17105.53 37905.50 2019-07-10 10:26:41.000 191 33825.59 288.03 17105.53 88888.00 2019-07-10 10:26:42.000 191 33825.58 288.05 17105.54 88888.00 2019-07-10 10:26:43.000 191 33825.61 288.06 17105.53 88888.00 2019-07-10 10:26:44.000 191 33825.63 288.04 17105.49 88888.00 2019-07-10 10:26:45.000 191 33825.65 288.00 17105.47 37905.69 2019-07-10 10:26:46.000 191 33825.65 287.98 17105.49 88888.00 2019-07-10 10:26:47.000 191 33825.65 288.01 17105.49 88888.00 2019-07-10 10:26:48.000 191 33825.69 287.94 17105.48 88888.00 2019-07-10 10:26:49.000 191 33825.72 287.94 17105.42 88888.00 2019-07-10 10:26:50.000 191 33825.76 287.93 17105.46 37905.73 2019-07-10 10:26:51.000 191 33825.75 287.96 17105.45 88888.00 2019-07-10 10:26:52.000 191 33825.76 287.93 17105.45 88888.00 2019-07-10 10:26:53.000 191 33825.76 287.90 17105.48 88888.00 2019-07-10 10:26:54.000 191 33825.76 287.83 17105.50 88888.00 2019-07-10 10:26:55.000 191 33825.79 287.82 17105.46 37905.77 2019-07-10 10:26:56.000 191 33825.78 287.82 17105.52 88888.00 2019-07-10 10:26:57.000 191 33825.74 287.81 17105.52 88888.00 2019-07-10 10:26:58.000 191 33825.73 287.82 17105.49 88888.00 2019-07-10 10:26:59.000 191 33825.72 287.83 17105.46 88888.00 2019-07-10 10:27:00.000 191 33825.74 287.79 17105.47 37905.78 2019-07-10 10:27:01.000 191 33825.78 287.77 17105.47 88888.00 2019-07-10 10:27:02.000 191 33825.76 287.81 17105.46 88888.00 2019-07-10 10:27:03.000 191 33825.71 287.80 17105.48 88888.00 2019-07-10 10:27:04.000 191 33825.69 287.77 17105.51 88888.00 2019-07-10 10:27:05.000 191 33825.69 287.79 17105.52 37905.76 2019-07-10 10:27:06.000 191 33825.69 287.80 17105.52 88888.00 2019-07-10 10:27:07.000 191 33825.71 287.79 17105.53 88888.00 2019-07-10 10:27:08.000 191 33825.69 287.80 17105.51 88888.00 2019-07-10 10:27:09.000 191 33825.71 287.84 17105.51 88888.00 2019-07-10 10:27:10.000 191 33825.73 287.82 17105.50 37905.73 2019-07-10 10:27:11.000 191 33825.73 287.80 17105.51 88888.00 2019-07-10 10:27:12.000 191 33825.73 287.80 17105.50 88888.00 2019-07-10 10:27:13.000 191 33825.79 287.80 17105.51 88888.00 2019-07-10 10:27:14.000 191 33825.81 287.78 17105.52 88888.00 2019-07-10 10:27:15.000 191 33825.81 287.76 17105.51 37905.86 2019-07-10 10:27:16.000 191 33825.78 287.75 17105.49 88888.00 2019-07-10 10:27:17.000 191 33825.77 287.71 17105.51 88888.00 2019-07-10 10:27:18.000 191 33825.79 287.73 17105.51 88888.00 2019-07-10 10:27:19.000 191 33825.82 287.71 17105.50 88888.00 2019-07-10 10:27:20.000 191 33825.82 287.69 17105.51 37905.82 2019-07-10 10:27:21.000 191 33825.82 287.66 17105.47 88888.00 2019-07-10 10:27:22.000 191 33825.84 287.64 17105.47 88888.00 2019-07-10 10:27:23.000 191 33825.84 287.64 17105.49 88888.00 2019-07-10 10:27:24.000 191 33825.85 287.62 17105.49 88888.00 2019-07-10 10:27:25.000 191 33825.88 287.63 17105.48 37905.91 2019-07-10 10:27:26.000 191 33825.88 287.65 17105.48 88888.00 2019-07-10 10:27:27.000 191 33825.85 287.68 17105.43 88888.00 2019-07-10 10:27:28.000 191 33825.84 287.71 17105.42 88888.00 2019-07-10 10:27:29.000 191 33825.81 287.69 17105.39 88888.00 2019-07-10 10:27:30.000 191 33825.78 287.70 17105.40 37905.88 2019-07-10 10:27:31.000 191 33825.76 287.69 17105.42 88888.00 2019-07-10 10:27:32.000 191 33825.74 287.69 17105.41 88888.00 2019-07-10 10:27:33.000 191 33825.78 287.73 17105.42 88888.00 2019-07-10 10:27:34.000 191 33825.79 287.73 17105.44 88888.00 2019-07-10 10:27:35.000 191 33825.79 287.71 17105.44 37905.82 2019-07-10 10:27:36.000 191 33825.76 287.72 17105.40 88888.00 2019-07-10 10:27:37.000 191 33825.74 287.71 17105.38 88888.00 2019-07-10 10:27:38.000 191 33825.74 287.70 17105.39 88888.00 2019-07-10 10:27:39.000 191 33825.73 287.71 17105.34 88888.00 2019-07-10 10:27:40.000 191 33825.73 287.70 17105.37 37905.83 2019-07-10 10:27:41.000 191 33825.75 287.68 17105.41 88888.00 2019-07-10 10:27:42.000 191 33825.73 287.70 17105.40 88888.00 2019-07-10 10:27:43.000 191 33825.72 287.69 17105.37 88888.00 2019-07-10 10:27:44.000 191 33825.73 287.66 17105.38 88888.00 2019-07-10 10:27:45.000 191 33825.77 287.69 17105.40 37905.85 2019-07-10 10:27:46.000 191 33825.74 287.70 17105.40 88888.00 2019-07-10 10:27:47.000 191 33825.78 287.67 17105.39 88888.00 2019-07-10 10:27:48.000 191 33825.79 287.64 17105.38 88888.00 2019-07-10 10:27:49.000 191 33825.79 287.65 17105.39 88888.00 2019-07-10 10:27:50.000 191 33825.79 287.68 17105.37 37905.78 2019-07-10 10:27:51.000 191 33825.77 287.71 17105.35 88888.00 2019-07-10 10:27:52.000 191 33825.78 287.71 17105.35 88888.00 2019-07-10 10:27:53.000 191 33825.83 287.64 17105.37 88888.00 2019-07-10 10:27:54.000 191 33825.86 287.64 17105.37 88888.00 2019-07-10 10:27:55.000 191 33825.83 287.62 17105.38 37905.75 2019-07-10 10:27:56.000 191 33825.81 287.61 17105.35 88888.00 2019-07-10 10:27:57.000 191 33825.79 287.61 17105.35 88888.00 2019-07-10 10:27:58.000 191 33825.84 287.60 17105.34 88888.00 2019-07-10 10:27:59.000 191 33825.83 287.58 17105.35 88888.00 2019-07-10 10:28:00.000 191 33825.80 287.59 17105.36 37905.86 2019-07-10 10:28:01.000 191 33825.81 287.63 17105.35 88888.00 2019-07-10 10:28:02.000 191 33825.81 287.64 17105.34 88888.00 2019-07-10 10:28:03.000 191 33825.82 287.59 17105.33 88888.00 2019-07-10 10:28:04.000 191 33825.80 287.59 17105.32 88888.00 2019-07-10 10:28:05.000 191 33825.82 287.60 17105.31 37905.73 2019-07-10 10:28:06.000 191 33825.86 287.61 17105.30 88888.00 2019-07-10 10:28:07.000 191 33825.86 287.57 17105.35 88888.00 2019-07-10 10:28:08.000 191 33825.85 287.59 17105.36 88888.00 2019-07-10 10:28:09.000 191 33825.84 287.58 17105.34 88888.00 2019-07-10 10:28:10.000 191 33825.84 287.61 17105.32 37905.86 2019-07-10 10:28:11.000 191 33825.85 287.61 17105.28 88888.00 2019-07-10 10:28:12.000 191 33825.86 287.59 17105.31 88888.00 2019-07-10 10:28:13.000 191 33825.90 287.58 17105.33 88888.00 2019-07-10 10:28:14.000 191 33825.91 287.58 17105.31 88888.00 2019-07-10 10:28:15.000 191 33825.94 287.60 17105.28 37905.96 2019-07-10 10:28:16.000 191 33825.92 287.54 17105.26 88888.00 2019-07-10 10:28:17.000 191 33825.93 287.53 17105.28 88888.00 2019-07-10 10:28:18.000 191 33825.92 287.52 17105.29 88888.00 2019-07-10 10:28:19.000 191 33825.92 287.54 17105.27 88888.00 2019-07-10 10:28:20.000 191 33825.96 287.53 17105.27 37906.01 2019-07-10 10:28:21.000 191 33825.97 287.54 17105.31 88888.00 2019-07-10 10:28:22.000 191 33825.99 287.55 17105.32 88888.00 2019-07-10 10:28:23.000 191 33826.03 287.54 17105.33 88888.00 2019-07-10 10:28:24.000 191 33826.02 287.50 17105.33 88888.00 2019-07-10 10:28:25.000 191 33826.06 287.51 17105.32 37906.04 2019-07-10 10:28:26.000 191 33826.06 287.51 17105.30 88888.00 2019-07-10 10:28:27.000 191 33826.05 287.48 17105.32 88888.00 2019-07-10 10:28:28.000 191 33826.05 287.45 17105.30 88888.00 2019-07-10 10:28:29.000 191 33826.08 287.45 17105.32 88888.00 2019-07-10 10:28:30.000 191 33826.07 287.47 17105.32 37906.00 2019-07-10 10:28:31.000 191 33826.07 287.47 17105.31 88888.00 2019-07-10 10:28:32.000 191 33826.08 287.43 17105.31 88888.00 2019-07-10 10:28:33.000 191 33826.08 287.38 17105.29 88888.00 2019-07-10 10:28:34.000 191 33826.07 287.36 17105.30 88888.00 2019-07-10 10:28:35.000 191 33826.08 287.38 17105.31 37906.11 2019-07-10 10:28:36.000 191 33826.09 287.40 17105.29 88888.00 2019-07-10 10:28:37.000 191 33826.12 287.37 17105.30 88888.00 2019-07-10 10:28:38.000 191 33826.12 287.35 17105.28 88888.00 2019-07-10 10:28:39.000 191 33826.13 287.37 17105.26 88888.00 2019-07-10 10:28:40.000 191 33826.14 287.37 17105.24 37906.08 2019-07-10 10:28:41.000 191 33826.14 287.36 17105.25 88888.00 2019-07-10 10:28:42.000 191 33826.13 287.37 17105.25 88888.00 2019-07-10 10:28:43.000 191 33826.16 287.39 17105.28 88888.00 2019-07-10 10:28:44.000 191 33826.16 287.34 17105.29 88888.00 2019-07-10 10:28:45.000 191 33826.18 287.32 17105.28 37906.11 2019-07-10 10:28:46.000 191 33826.17 287.33 17105.24 88888.00 2019-07-10 10:28:47.000 191 33826.15 287.32 17105.25 88888.00 2019-07-10 10:28:48.000 191 33826.17 287.36 17105.26 88888.00 2019-07-10 10:28:49.000 191 33826.19 287.40 17105.30 88888.00 2019-07-10 10:28:50.000 191 33826.17 287.38 17105.28 37906.08 2019-07-10 10:28:51.000 191 33826.18 287.36 17105.27 88888.00 2019-07-10 10:28:52.000 191 33826.17 287.36 17105.27 88888.00 2019-07-10 10:28:53.000 191 33826.17 287.34 17105.26 88888.00 2019-07-10 10:28:54.000 191 33826.17 287.35 17105.26 88888.00 2019-07-10 10:28:55.000 191 33826.21 287.32 17105.26 37906.11 2019-07-10 10:28:56.000 191 33826.21 287.34 17105.27 88888.00 2019-07-10 10:28:57.000 191 33826.19 287.40 17105.25 88888.00 2019-07-10 10:28:58.000 191 33826.16 287.41 17105.23 88888.00 2019-07-10 10:28:59.000 191 33826.21 287.36 17105.21 88888.00 2019-07-10 10:29:00.000 191 33826.21 287.33 17105.20 37906.14 2019-07-10 10:29:01.000 191 33826.22 287.33 17105.21 88888.00 2019-07-10 10:29:02.000 191 33826.24 287.29 17105.22 88888.00 2019-07-10 10:29:03.000 191 33826.22 287.29 17105.17 88888.00 2019-07-10 10:29:04.000 191 33826.25 287.23 17105.16 88888.00 2019-07-10 10:29:05.000 191 33826.26 287.16 17105.18 37906.23 2019-07-10 10:29:06.000 191 33826.29 287.16 17105.24 88888.00 2019-07-10 10:29:07.000 191 33826.27 287.18 17105.24 88888.00 2019-07-10 10:29:08.000 191 33826.25 287.20 17105.26 88888.00 2019-07-10 10:29:09.000 191 33826.26 287.19 17105.21 88888.00 2019-07-10 10:29:10.000 191 33826.29 287.19 17105.23 37906.22 2019-07-10 10:29:11.000 191 33826.29 287.15 17105.25 88888.00 2019-07-10 10:29:12.000 191 33826.26 287.14 17105.22 88888.00 2019-07-10 10:29:13.000 191 33826.26 287.09 17105.25 88888.00 2019-07-10 10:29:14.000 191 33826.25 287.11 17105.27 88888.00 2019-07-10 10:29:15.000 191 33826.24 287.10 17105.25 37906.23 2019-07-10 10:29:16.000 191 33826.21 287.07 17105.26 88888.00 2019-07-10 10:29:17.000 191 33826.25 287.06 17105.26 88888.00 2019-07-10 10:29:18.000 191 33826.27 287.06 17105.25 88888.00 2019-07-10 10:29:19.000 191 33826.24 287.03 17105.26 88888.00 2019-07-10 10:29:20.000 191 33826.24 287.05 17105.20 37906.24 2019-07-10 10:29:21.000 191 33826.26 287.04 17105.21 88888.00 2019-07-10 10:29:22.000 191 33826.28 287.02 17105.22 88888.00 2019-07-10 10:29:23.000 191 33826.33 287.02 17105.22 88888.00 2019-07-10 10:29:24.000 191 33826.31 287.05 17105.21 88888.00 2019-07-10 10:29:25.000 191 33826.32 287.04 17105.15 37906.33 2019-07-10 10:29:26.000 191 33826.34 287.04 17105.15 88888.00 2019-07-10 10:29:27.000 191 33826.34 287.02 17105.16 88888.00 2019-07-10 10:29:28.000 191 33826.35 287.00 17105.21 88888.00 2019-07-10 10:29:29.000 191 33826.37 287.04 17105.19 88888.00 2019-07-10 10:29:30.000 191 33826.36 287.06 17105.17 37906.31 2019-07-10 10:29:31.000 191 33826.35 287.06 17105.17 88888.00 2019-07-10 10:29:32.000 191 33826.35 287.02 17105.20 88888.00 2019-07-10 10:29:33.000 191 33826.34 287.02 17105.20 88888.00 2019-07-10 10:29:34.000 191 33826.34 287.02 17105.14 88888.00 2019-07-10 10:29:35.000 191 33826.38 287.03 17105.18 37906.34 2019-07-10 10:29:36.000 191 33826.40 287.04 17105.23 88888.00 2019-07-10 10:29:37.000 191 33826.43 287.04 17105.23 88888.00 2019-07-10 10:29:38.000 191 33826.48 287.05 17105.19 88888.00 2019-07-10 10:29:39.000 191 33826.46 287.04 17105.18 88888.00 2019-07-10 10:29:40.000 191 33826.46 286.97 17105.21 37906.38 2019-07-10 10:29:41.000 191 33826.48 286.98 17105.21 88888.00 2019-07-10 10:29:42.000 191 33826.48 287.01 17105.19 88888.00 2019-07-10 10:29:43.000 191 33826.54 286.99 17105.22 88888.00 2019-07-10 10:29:44.000 191 33826.51 287.01 17105.19 88888.00 2019-07-10 10:29:45.000 191 33826.54 287.01 17105.17 37906.33 2019-07-10 10:29:46.000 191 33826.56 287.00 17105.21 88888.00 2019-07-10 10:29:47.000 191 33826.54 286.99 17105.22 88888.00 2019-07-10 10:29:48.000 191 33826.53 286.96 17105.23 88888.00 2019-07-10 10:29:49.000 191 33826.55 286.91 17105.23 88888.00 2019-07-10 10:29:50.000 191 33826.56 286.91 17105.21 37906.48 2019-07-10 10:29:51.000 191 33826.60 286.93 17105.23 88888.00 2019-07-10 10:29:52.000 191 33826.60 286.91 17105.22 88888.00 2019-07-10 10:29:53.000 191 33826.60 286.94 17105.21 88888.00 2019-07-10 10:29:54.000 191 33826.58 286.92 17105.20 88888.00 2019-07-10 10:29:55.000 191 33826.60 286.88 17105.20 37906.51 2019-07-10 10:29:56.000 191 33826.63 286.88 17105.23 88888.00 2019-07-10 10:29:57.000 191 33826.61 286.83 17105.21 88888.00 2019-07-10 10:29:58.000 191 33826.63 286.82 17105.18 88888.00 2019-07-10 10:29:59.000 191 33826.65 286.77 17105.17 88888.00 2019-07-10 10:30:00.000 191 33826.65 286.73 17105.17 37906.54 2019-07-10 10:30:01.000 191 33826.68 286.73 17105.23 88888.00 2019-07-10 10:30:02.000 191 33826.71 286.75 17105.21 88888.00 2019-07-10 10:30:03.000 191 33826.73 286.75 17105.21 88888.00 2019-07-10 10:30:04.000 191 33826.78 286.75 17105.24 88888.00 2019-07-10 10:30:05.000 191 33826.79 286.73 17105.25 37906.48 2019-07-10 10:30:06.000 191 33826.78 286.68 17105.22 88888.00 2019-07-10 10:30:07.000 191 33826.78 286.67 17105.18 88888.00 2019-07-10 10:30:08.000 191 33826.77 286.66 17105.17 88888.00 2019-07-10 10:30:09.000 191 33826.80 286.67 17105.11 88888.00 2019-07-10 10:30:10.000 191 33826.79 286.72 17105.13 37906.58 2019-07-10 10:30:11.000 191 33826.82 286.70 17105.17 88888.00 2019-07-10 10:30:12.000 191 33826.82 286.68 17105.20 88888.00 2019-07-10 10:30:13.000 191 33826.83 286.65 17105.17 88888.00 2019-07-10 10:30:14.000 191 33826.87 286.66 17105.19 88888.00 2019-07-10 10:30:15.000 191 33826.85 286.69 17105.21 37906.72 2019-07-10 10:30:16.000 191 33826.85 286.67 17105.20 88888.00 2019-07-10 10:30:17.000 191 33826.89 286.68 17105.18 88888.00 2019-07-10 10:30:18.000 191 33826.88 286.66 17105.10 88888.00 2019-07-10 10:30:19.000 191 33826.87 286.60 17105.12 88888.00 2019-07-10 10:30:20.000 191 33826.88 286.59 17105.09 37906.69 2019-07-10 10:30:21.000 191 33826.88 286.59 17105.11 88888.00 2019-07-10 10:30:22.000 191 33826.87 286.62 17105.09 88888.00 2019-07-10 10:30:23.000 191 33826.89 286.61 17105.12 88888.00 2019-07-10 10:30:24.000 191 33826.93 286.57 17105.13 88888.00 2019-07-10 10:30:25.000 191 33826.93 286.52 17105.15 37906.77 2019-07-10 10:30:26.000 191 33826.94 286.53 17105.15 88888.00 2019-07-10 10:30:27.000 191 33826.93 286.53 17105.16 88888.00 2019-07-10 10:30:28.000 191 33826.97 286.51 17105.14 88888.00 2019-07-10 10:30:29.000 191 33826.96 286.49 17105.16 88888.00 2019-07-10 10:30:30.000 191 33826.97 286.45 17105.15 37906.82 2019-07-10 10:30:31.000 191 33827.00 286.45 17105.14 88888.00 2019-07-10 10:30:32.000 191 33826.97 286.45 17105.12 88888.00 2019-07-10 10:30:33.000 191 33827.01 286.47 17105.13 88888.00 2019-07-10 10:30:34.000 191 33827.06 286.49 17105.12 88888.00 2019-07-10 10:30:35.000 191 33827.11 286.47 17105.09 37906.79 2019-07-10 10:30:36.000 191 33827.12 286.46 17105.12 88888.00 2019-07-10 10:30:37.000 191 33827.12 286.48 17105.13 88888.00 2019-07-10 10:30:38.000 191 33827.12 286.46 17105.14 88888.00 2019-07-10 10:30:39.000 191 33827.13 286.47 17105.16 88888.00 2019-07-10 10:30:40.000 191 33827.14 286.47 17105.15 37906.87 2019-07-10 10:30:41.000 191 33827.13 286.48 17105.15 88888.00 2019-07-10 10:30:42.000 191 33827.10 286.54 17105.16 88888.00 2019-07-10 10:30:43.000 191 33827.11 286.47 17105.17 88888.00 2019-07-10 10:30:44.000 191 33827.12 286.46 17105.15 88888.00 2019-07-10 10:30:45.000 191 33827.11 286.45 17105.17 37906.96 2019-07-10 10:30:46.000 191 33827.13 286.47 17105.14 88888.00 2019-07-10 10:30:47.000 191 33827.13 286.49 17105.14 88888.00 2019-07-10 10:30:48.000 191 33827.10 286.50 17105.14 88888.00 2019-07-10 10:30:49.000 191 33827.14 286.49 17105.17 88888.00 2019-07-10 10:30:50.000 191 33827.12 286.49 17105.17 37906.98 2019-07-10 10:30:51.000 191 33827.13 286.49 17105.17 88888.00 2019-07-10 10:30:52.000 191 33827.16 286.53 17105.16 88888.00 2019-07-10 10:30:53.000 191 33827.12 286.56 17105.16 88888.00 2019-07-10 10:30:54.000 191 33827.13 286.53 17105.16 88888.00 2019-07-10 10:30:55.000 191 33827.09 286.54 17105.16 37906.85 2019-07-10 10:30:56.000 191 33827.08 286.51 17105.11 88888.00 2019-07-10 10:30:57.000 191 33827.10 286.49 17105.06 88888.00 2019-07-10 10:30:58.000 191 33827.09 286.48 17105.03 88888.00 2019-07-10 10:30:59.000 191 33827.09 286.48 17105.06 88888.00 2019-07-10 10:31:00.000 191 33827.10 286.51 17105.05 37906.86 2019-07-10 10:31:01.000 191 33827.10 286.54 17105.06 88888.00 2019-07-10 10:31:02.000 191 33827.11 286.52 17105.09 88888.00 2019-07-10 10:31:03.000 191 33827.07 286.48 17105.05 88888.00 2019-07-10 10:31:04.000 191 33827.09 286.50 17105.03 88888.00 2019-07-10 10:31:05.000 191 33827.11 286.47 17105.06 37906.87 2019-07-10 10:31:06.000 191 33827.14 286.42 17105.07 88888.00 2019-07-10 10:31:07.000 191 33827.17 286.37 17105.10 88888.00 2019-07-10 10:31:08.000 191 33827.14 286.36 17105.10 88888.00 2019-07-10 10:31:09.000 191 33827.15 286.37 17105.05 88888.00 2019-07-10 10:31:10.000 191 33827.15 286.36 17105.04 37906.93 2019-07-10 10:31:11.000 191 33827.12 286.33 17105.02 88888.00 2019-07-10 10:31:12.000 191 33827.14 286.32 17105.02 88888.00 2019-07-10 10:31:13.000 191 33827.12 286.37 17105.06 88888.00 2019-07-10 10:31:14.000 191 33827.15 286.38 17105.09 88888.00 2019-07-10 10:31:15.000 191 33827.16 286.34 17105.06 37906.92 2019-07-10 10:31:16.000 191 33827.16 286.36 17105.07 88888.00 2019-07-10 10:31:17.000 191 33827.10 286.39 17105.06 88888.00 2019-07-10 10:31:18.000 191 33827.08 286.35 17105.05 88888.00 2019-07-10 10:31:19.000 191 33827.12 286.32 17105.03 88888.00 2019-07-10 10:31:20.000 191 33827.16 286.32 17105.04 37906.97 2019-07-10 10:31:21.000 191 33827.16 286.31 17105.04 88888.00 2019-07-10 10:31:22.000 191 33827.14 286.27 17105.09 88888.00 2019-07-10 10:31:23.000 191 33827.17 286.23 17105.12 88888.00 2019-07-10 10:31:24.000 191 33827.15 286.22 17105.07 88888.00 2019-07-10 10:31:25.000 191 33827.17 286.23 17105.07 37906.91 2019-07-10 10:31:26.000 191 33827.16 286.22 17105.08 88888.00 2019-07-10 10:31:27.000 191 33827.16 286.23 17105.04 88888.00 2019-07-10 10:31:28.000 191 33827.16 286.21 17105.04 88888.00 2019-07-10 10:31:29.000 191 33827.13 286.23 17105.07 88888.00 2019-07-10 10:31:30.000 191 33827.13 286.21 17105.08 37906.84 2019-07-10 10:31:31.000 191 33827.15 286.22 17105.08 88888.00 2019-07-10 10:31:32.000 191 33827.15 286.20 17105.09 88888.00 2019-07-10 10:31:33.000 191 33827.15 286.16 17105.06 88888.00 2019-07-10 10:31:34.000 191 33827.11 286.13 17105.04 88888.00 2019-07-10 10:31:35.000 191 33827.09 286.18 17105.06 37906.96 2019-07-10 10:31:36.000 191 33827.06 286.19 17105.05 88888.00 2019-07-10 10:31:37.000 191 33827.06 286.18 17105.04 88888.00 2019-07-10 10:31:38.000 191 33827.10 286.18 17105.05 88888.00 2019-07-10 10:31:39.000 191 33827.07 286.18 17105.05 88888.00 2019-07-10 10:31:40.000 191 33827.10 286.14 17105.04 37906.84 2019-07-10 10:31:41.000 191 33827.14 286.14 17105.08 88888.00 2019-07-10 10:31:42.000 191 33827.15 286.14 17105.08 88888.00 2019-07-10 10:31:43.000 191 33827.15 286.11 17105.04 88888.00 2019-07-10 10:31:44.000 191 33827.12 286.08 17105.02 88888.00 2019-07-10 10:31:45.000 191 33827.11 286.11 17105.00 37906.95 2019-07-10 10:31:46.000 191 33827.07 286.08 17105.01 88888.00 2019-07-10 10:31:47.000 191 33827.11 286.09 17104.99 88888.00 2019-07-10 10:31:48.000 191 33827.09 286.10 17104.99 88888.00 2019-07-10 10:31:49.000 191 33827.05 286.06 17105.03 88888.00 2019-07-10 10:31:50.000 191 33827.10 286.07 17105.04 37906.80 2019-07-10 10:31:51.000 191 33827.12 286.09 17105.05 88888.00 2019-07-10 10:31:52.000 191 33827.14 286.11 17105.09 88888.00 2019-07-10 10:31:53.000 191 33827.12 286.10 17105.04 88888.00 2019-07-10 10:31:54.000 191 33827.10 286.12 17105.09 88888.00 2019-07-10 10:31:55.000 191 33827.12 286.11 17105.08 37906.93 2019-07-10 10:31:56.000 191 33827.08 286.06 17105.10 88888.00 2019-07-10 10:31:57.000 191 33827.06 286.04 17105.12 88888.00 2019-07-10 10:31:58.000 191 33827.05 286.05 17105.12 88888.00 2019-07-10 10:31:59.000 191 33827.04 286.02 17105.08 88888.00 2019-07-10 10:32:00.000 191 33827.03 286.03 17105.11 37906.87 2019-07-10 10:32:01.000 191 33827.01 286.04 17105.12 88888.00 2019-07-10 10:32:02.000 191 33827.00 286.01 17105.09 88888.00 2019-07-10 10:32:03.000 191 33826.99 285.98 17105.06 88888.00 2019-07-10 10:32:04.000 191 33826.99 285.97 17105.11 88888.00 2019-07-10 10:32:05.000 191 33827.01 286.00 17105.08 37906.86 2019-07-10 10:32:06.000 191 33826.99 286.02 17105.11 88888.00 2019-07-10 10:32:07.000 191 33827.02 285.99 17105.11 88888.00 2019-07-10 10:32:08.000 191 33827.01 286.00 17105.05 88888.00 2019-07-10 10:32:09.000 191 33827.05 285.98 17105.07 88888.00 2019-07-10 10:32:10.000 191 33827.06 286.00 17105.10 37906.83 2019-07-10 10:32:11.000 191 33827.04 285.97 17105.07 88888.00 2019-07-10 10:32:12.000 191 33827.04 285.94 17105.07 88888.00 2019-07-10 10:32:13.000 191 33827.08 285.92 17105.06 88888.00 2019-07-10 10:32:14.000 191 33827.07 285.93 17105.03 88888.00 2019-07-10 10:32:15.000 191 33827.06 285.90 17105.03 37906.84 2019-07-10 10:32:16.000 191 33827.09 285.88 17105.03 88888.00 2019-07-10 10:32:17.000 191 33827.09 285.85 17105.03 88888.00 2019-07-10 10:32:18.000 191 33827.11 285.85 17105.06 88888.00 2019-07-10 10:32:19.000 191 33827.11 285.82 17105.09 88888.00 2019-07-10 10:32:20.000 191 33827.10 285.82 17105.10 37906.81 2019-07-10 10:32:21.000 191 33827.15 285.85 17105.09 88888.00 2019-07-10 10:32:22.000 191 33827.10 285.82 17105.06 88888.00 2019-07-10 10:32:23.000 191 33827.08 285.82 17105.08 88888.00 2019-07-10 10:32:24.000 191 33827.12 285.76 17105.06 88888.00 2019-07-10 10:32:25.000 191 33827.16 285.78 17105.08 37906.97 2019-07-10 10:32:26.000 191 33827.23 285.75 17105.07 88888.00 2019-07-10 10:32:27.000 191 33827.24 285.77 17105.04 88888.00 2019-07-10 10:32:28.000 191 33827.23 285.76 17105.08 88888.00 2019-07-10 10:32:29.000 191 33827.20 285.78 17105.09 88888.00 2019-07-10 10:32:30.000 191 33827.20 285.78 17105.07 37906.97 2019-07-10 10:32:31.000 191 33827.26 285.75 17105.07 88888.00 2019-07-10 10:32:32.000 191 33827.27 285.67 17105.06 88888.00 2019-07-10 10:32:33.000 191 33827.22 285.66 17105.02 88888.00 2019-07-10 10:32:34.000 191 33827.24 285.68 17104.99 88888.00 2019-07-10 10:32:35.000 191 33827.26 285.65 17104.97 37907.01 2019-07-10 10:32:36.000 191 33827.24 285.62 17104.97 88888.00 2019-07-10 10:32:37.000 191 33827.26 285.62 17104.99 88888.00 2019-07-10 10:32:38.000 191 33827.28 285.60 17104.98 88888.00 2019-07-10 10:32:39.000 191 33827.29 285.58 17105.01 88888.00 2019-07-10 10:32:40.000 191 33827.28 285.60 17105.01 37907.03 2019-07-10 10:32:41.000 191 33827.32 285.58 17105.05 88888.00 2019-07-10 10:32:42.000 191 33827.33 285.59 17105.03 88888.00 2019-07-10 10:32:43.000 191 33827.36 285.58 17105.04 88888.00 2019-07-10 10:32:44.000 191 33827.37 285.58 17105.06 88888.00 2019-07-10 10:32:45.000 191 33827.39 285.57 17105.06 37907.04 2019-07-10 10:32:46.000 191 33827.35 285.59 17105.09 88888.00 2019-07-10 10:32:47.000 191 33827.35 285.62 17105.06 88888.00 2019-07-10 10:32:48.000 191 33827.39 285.60 17105.00 88888.00 2019-07-10 10:32:49.000 191 33827.40 285.57 17104.99 88888.00 2019-07-10 10:32:50.000 191 33827.38 285.54 17105.01 37907.07 2019-07-10 10:32:51.000 191 33827.41 285.56 17105.01 88888.00 2019-07-10 10:32:52.000 191 33827.41 285.53 17105.06 88888.00 2019-07-10 10:32:53.000 191 33827.43 285.52 17105.04 88888.00 2019-07-10 10:32:54.000 191 33827.42 285.49 17105.02 88888.00 2019-07-10 10:32:55.000 191 33827.44 285.45 17105.03 37907.17 2019-07-10 10:32:56.000 191 33827.43 285.42 17105.02 88888.00 2019-07-10 10:32:57.000 191 33827.45 285.43 17105.03 88888.00 2019-07-10 10:32:58.000 191 33827.45 285.50 17104.99 88888.00 2019-07-10 10:32:59.000 191 33827.47 285.49 17104.96 88888.00 2019-07-10 10:33:00.000 191 33827.42 285.46 17104.96 37907.19 2019-07-10 10:33:01.000 191 33827.41 285.43 17105.00 88888.00 2019-07-10 10:33:02.000 191 33827.46 285.41 17105.03 88888.00 2019-07-10 10:33:03.000 191 33827.44 285.39 17105.02 88888.00 2019-07-10 10:33:04.000 191 33827.39 285.39 17105.05 88888.00 2019-07-10 10:33:05.000 191 33827.38 285.44 17105.06 37907.12 2019-07-10 10:33:06.000 191 33827.39 285.42 17105.06 88888.00 2019-07-10 10:33:07.000 191 33827.42 285.41 17105.06 88888.00 2019-07-10 10:33:08.000 191 33827.39 285.41 17105.06 88888.00 2019-07-10 10:33:09.000 191 33827.36 285.42 17105.03 88888.00 2019-07-10 10:33:10.000 191 33827.35 285.39 17105.00 37907.15 2019-07-10 10:33:11.000 191 33827.34 285.38 17105.04 88888.00 2019-07-10 10:33:12.000 191 33827.31 285.42 17105.05 88888.00 2019-07-10 10:33:13.000 191 33827.28 285.45 17105.05 88888.00 2019-07-10 10:33:14.000 191 33827.25 285.47 17105.05 88888.00 2019-07-10 10:33:15.000 191 33827.28 285.49 17105.03 37907.10 2019-07-10 10:33:16.000 191 33827.28 285.48 17105.04 88888.00 2019-07-10 10:33:17.000 191 33827.28 285.45 17105.04 88888.00 2019-07-10 10:33:18.000 191 33827.22 285.45 17105.01 88888.00 2019-07-10 10:33:19.000 191 33827.21 285.43 17105.00 88888.00 2019-07-10 10:33:20.000 191 33827.20 285.42 17105.03 37907.02 2019-07-10 10:33:21.000 191 33827.23 285.45 17105.04 88888.00 2019-07-10 10:33:22.000 191 33827.22 285.45 17105.06 88888.00 2019-07-10 10:33:23.000 191 33827.19 285.48 17105.04 88888.00 2019-07-10 10:33:24.000 191 33827.15 285.46 17105.03 88888.00 2019-07-10 10:33:25.000 191 33827.12 285.45 17105.06 37906.95 2019-07-10 10:33:26.000 191 33827.13 285.44 17105.06 88888.00 2019-07-10 10:33:27.000 191 33827.14 285.48 17105.06 88888.00 2019-07-10 10:33:28.000 191 33827.12 285.50 17105.08 88888.00 2019-07-10 10:33:29.000 191 33827.09 285.48 17105.05 88888.00 2019-07-10 10:33:30.000 191 33827.06 285.45 17105.01 37906.89 2019-07-10 10:33:31.000 191 33827.08 285.40 17105.06 88888.00 2019-07-10 10:33:32.000 191 33827.07 285.42 17105.09 88888.00 2019-07-10 10:33:33.000 191 33827.06 285.45 17105.04 88888.00 2019-07-10 10:33:34.000 191 33827.05 285.43 17105.02 88888.00 2019-07-10 10:33:35.000 191 33827.03 285.47 17105.03 37906.86 2019-07-10 10:33:36.000 191 33827.02 285.47 17105.03 88888.00 2019-07-10 10:33:37.000 191 33827.00 285.40 17104.99 88888.00 2019-07-10 10:33:38.000 191 33826.94 285.40 17104.99 88888.00 2019-07-10 10:33:39.000 191 33826.94 285.44 17105.02 88888.00 2019-07-10 10:33:40.000 191 33826.93 285.40 17105.03 37906.70 2019-07-10 10:33:41.000 191 33826.92 285.44 17105.02 88888.00 2019-07-10 10:33:42.000 191 33826.86 285.44 17105.05 88888.00 2019-07-10 10:33:43.000 191 33826.81 285.45 17105.04 88888.00 2019-07-10 10:33:44.000 191 33826.84 285.42 17105.03 88888.00 2019-07-10 10:33:45.000 191 33826.87 285.45 17105.02 37906.80 2019-07-10 10:33:46.000 191 33826.87 285.46 17105.07 88888.00 2019-07-10 10:33:47.000 191 33826.88 285.41 17105.11 88888.00 2019-07-10 10:33:48.000 191 33826.90 285.42 17105.11 88888.00 2019-07-10 10:33:49.000 191 33826.87 285.37 17105.12 88888.00 2019-07-10 10:33:50.000 191 33826.86 285.35 17105.13 37906.72 2019-07-10 10:33:51.000 191 33826.83 285.39 17105.13 88888.00 2019-07-10 10:33:52.000 191 33826.79 285.38 17105.10 88888.00 2019-07-10 10:33:53.000 191 33826.78 285.35 17105.05 88888.00 2019-07-10 10:33:54.000 191 33826.75 285.37 17105.09 88888.00 2019-07-10 10:33:55.000 191 33826.73 285.38 17105.10 37906.64 2019-07-10 10:33:56.000 191 33826.74 285.34 17105.15 88888.00 2019-07-10 10:33:57.000 191 33826.73 285.35 17105.13 88888.00 2019-07-10 10:33:58.000 191 33826.79 285.32 17105.12 88888.00 2019-07-10 10:33:59.000 191 33826.79 285.30 17105.11 88888.00 2019-07-10 10:34:00.000 191 33826.76 285.29 17105.13 37906.56 2019-07-10 10:34:01.000 191 33826.74 285.32 17105.10 88888.00 2019-07-10 10:34:02.000 191 33826.67 285.32 17105.10 88888.00 2019-07-10 10:34:03.000 191 33826.65 285.36 17105.09 88888.00 2019-07-10 10:34:04.000 191 33826.68 285.34 17105.04 88888.00 2019-07-10 10:34:05.000 191 33826.64 285.33 17105.04 37906.53 2019-07-10 10:34:06.000 191 33826.58 285.35 17105.08 88888.00 2019-07-10 10:34:07.000 191 33826.61 285.34 17105.12 88888.00 2019-07-10 10:34:08.000 191 33826.64 285.34 17105.11 88888.00 2019-07-10 10:34:09.000 191 33826.60 285.30 17105.09 88888.00 2019-07-10 10:34:10.000 191 33826.58 285.29 17105.10 37906.40 2019-07-10 10:34:11.000 191 33826.60 285.30 17105.15 88888.00 2019-07-10 10:34:12.000 191 33826.64 285.29 17105.18 88888.00 2019-07-10 10:34:13.000 191 33826.66 285.31 17105.15 88888.00 2019-07-10 10:34:14.000 191 33826.64 285.30 17105.12 88888.00 2019-07-10 10:34:15.000 191 33826.63 285.27 17105.12 37906.43 2019-07-10 10:34:16.000 191 33826.59 285.26 17105.12 88888.00 2019-07-10 10:34:17.000 191 33826.58 285.27 17105.14 88888.00 2019-07-10 10:34:18.000 191 33826.56 285.26 17105.08 88888.00 2019-07-10 10:34:19.000 191 33826.55 285.23 17105.07 88888.00 2019-07-10 10:34:20.000 191 33826.52 285.20 17105.03 37906.36 2019-07-10 10:34:21.000 191 33826.54 285.22 17105.06 88888.00 2019-07-10 10:34:22.000 191 33826.52 285.26 17105.07 88888.00 2019-07-10 10:34:23.000 191 33826.48 285.29 17105.08 88888.00 2019-07-10 10:34:24.000 191 33826.45 285.29 17105.07 88888.00 2019-07-10 10:34:25.000 191 33826.45 285.27 17105.08 37906.35 2019-07-10 10:34:26.000 191 33826.44 285.29 17105.08 88888.00 2019-07-10 10:34:27.000 191 33826.47 285.27 17105.05 88888.00 2019-07-10 10:34:28.000 191 33826.42 285.26 17105.04 88888.00 2019-07-10 10:34:29.000 191 33826.41 285.27 17105.04 88888.00 2019-07-10 10:34:30.000 191 33826.43 285.24 17105.00 37906.26 2019-07-10 10:34:31.000 191 33826.48 285.23 17105.02 88888.00 2019-07-10 10:34:32.000 191 33826.47 285.25 17105.04 88888.00 2019-07-10 10:34:33.000 191 33826.43 285.20 17105.08 88888.00 2019-07-10 10:34:34.000 191 33826.44 285.23 17105.08 88888.00 2019-07-10 10:34:35.000 191 33826.42 285.25 17105.08 37906.28 2019-07-10 10:34:36.000 191 33826.44 285.26 17105.08 88888.00 2019-07-10 10:34:37.000 191 33826.40 285.28 17105.13 88888.00 2019-07-10 10:34:38.000 191 33826.40 285.24 17105.13 88888.00 2019-07-10 10:34:39.000 191 33826.47 285.24 17105.11 88888.00 2019-07-10 10:34:40.000 191 33826.44 285.24 17105.11 37906.33 2019-07-10 10:34:41.000 191 33826.46 285.22 17105.10 88888.00 2019-07-10 10:34:42.000 191 33826.41 285.21 17105.12 88888.00 2019-07-10 10:34:43.000 191 33826.39 285.22 17105.15 88888.00 2019-07-10 10:34:44.000 191 33826.43 285.26 17105.14 88888.00 2019-07-10 10:34:45.000 191 33826.43 285.25 17105.14 37906.29 2019-07-10 10:34:46.000 191 33826.45 285.28 17105.11 88888.00 2019-07-10 10:34:47.000 191 33826.46 285.26 17105.10 88888.00 2019-07-10 10:34:48.000 191 33826.48 285.24 17105.09 88888.00 2019-07-10 10:34:49.000 191 33826.48 285.23 17105.10 88888.00 2019-07-10 10:34:50.000 191 33826.45 285.19 17105.10 37906.28 2019-07-10 10:34:51.000 191 33826.44 285.22 17105.10 88888.00 2019-07-10 10:34:52.000 191 33826.42 285.21 17105.10 88888.00 2019-07-10 10:34:53.000 191 33826.44 285.17 17105.09 88888.00 2019-07-10 10:34:54.000 191 33826.42 285.16 17105.09 88888.00 2019-07-10 10:34:55.000 191 33826.43 285.16 17105.10 37906.24 2019-07-10 10:34:56.000 191 33826.43 285.15 17105.07 88888.00 2019-07-10 10:34:57.000 191 33826.44 285.13 17105.09 88888.00 2019-07-10 10:34:58.000 191 33826.46 285.17 17105.10 88888.00 2019-07-10 10:34:59.000 191 33826.46 285.15 17105.07 88888.00 2019-07-10 10:35:00.000 191 33826.47 285.12 17105.10 37906.37 2019-07-10 10:35:01.000 191 33826.48 285.12 17105.12 88888.00 2019-07-10 10:35:02.000 191 33826.44 285.14 17105.14 88888.00 2019-07-10 10:35:03.000 191 33826.49 285.12 17105.14 88888.00 2019-07-10 10:35:04.000 191 33826.50 285.12 17105.12 88888.00 2019-07-10 10:35:05.000 191 33826.47 285.11 17105.11 37906.31 2019-07-10 10:35:06.000 191 33826.53 285.09 17105.09 88888.00 2019-07-10 10:35:07.000 191 33826.54 285.08 17105.09 88888.00 2019-07-10 10:35:08.000 191 33826.53 285.06 17105.11 88888.00 2019-07-10 10:35:09.000 191 33826.53 285.05 17105.12 88888.00 2019-07-10 10:35:10.000 191 33826.53 284.96 17105.05 37906.43 2019-07-10 10:35:11.000 191 33826.52 284.96 17105.07 88888.00 2019-07-10 10:35:12.000 191 33826.54 285.00 17105.12 88888.00 2019-07-10 10:35:13.000 191 33826.56 285.02 17105.13 88888.00 2019-07-10 10:35:14.000 191 33826.57 285.03 17105.08 88888.00 2019-07-10 10:35:15.000 191 33826.58 285.03 17105.07 37906.38 2019-07-10 10:35:16.000 191 33826.58 285.01 17105.08 88888.00 2019-07-10 10:35:17.000 191 33826.57 285.00 17105.11 88888.00 2019-07-10 10:35:18.000 191 33826.58 285.04 17105.15 88888.00 2019-07-10 10:35:19.000 191 33826.59 284.99 17105.12 88888.00 2019-07-10 10:35:20.000 191 33826.59 284.94 17105.08 37906.42 2019-07-10 10:35:21.000 191 33826.56 284.93 17105.13 88888.00 2019-07-10 10:35:22.000 191 33826.56 284.92 17105.11 88888.00 2019-07-10 10:35:23.000 191 33826.57 284.95 17105.08 88888.00 2019-07-10 10:35:24.000 191 33826.56 284.95 17105.10 88888.00 2019-07-10 10:35:25.000 191 33826.57 284.96 17105.11 37906.45 2019-07-10 10:35:26.000 191 33826.55 284.98 17105.09 88888.00 2019-07-10 10:35:27.000 191 33826.55 284.94 17105.08 88888.00 2019-07-10 10:35:28.000 191 33826.54 284.89 17105.06 88888.00 2019-07-10 10:35:29.000 191 33826.51 284.91 17105.13 88888.00 2019-07-10 10:35:30.000 191 33826.49 284.88 17105.10 37906.46 2019-07-10 10:35:31.000 191 33826.50 284.87 17105.08 88888.00 2019-07-10 10:35:32.000 191 33826.46 284.93 17105.07 88888.00 2019-07-10 10:35:33.000 191 33826.46 284.96 17105.09 88888.00 2019-07-10 10:35:34.000 191 33826.47 284.95 17105.10 88888.00 2019-07-10 10:35:35.000 191 33826.42 284.96 17105.09 37906.37 2019-07-10 10:35:36.000 191 33826.43 284.98 17105.07 88888.00 2019-07-10 10:35:37.000 191 33826.46 284.94 17105.04 88888.00 2019-07-10 10:35:38.000 191 33826.46 284.91 17105.04 88888.00 2019-07-10 10:35:39.000 191 33826.47 284.94 17105.01 88888.00 2019-07-10 10:35:40.000 191 33826.39 284.96 17105.00 37906.25 2019-07-10 10:35:41.000 191 33826.45 285.00 17105.03 88888.00 2019-07-10 10:35:42.000 191 33826.48 284.97 17105.06 88888.00 2019-07-10 10:35:43.000 191 33826.46 284.98 17105.10 88888.00 2019-07-10 10:35:44.000 191 33826.44 284.97 17105.09 88888.00 2019-07-10 10:35:45.000 191 33826.40 284.96 17105.11 37906.24 2019-07-10 10:35:46.000 191 33826.35 284.96 17105.10 88888.00 2019-07-10 10:35:47.000 191 33826.38 284.98 17105.10 88888.00 2019-07-10 10:35:48.000 191 33826.39 284.94 17105.09 88888.00 2019-07-10 10:35:49.000 191 33826.41 284.93 17105.13 88888.00 2019-07-10 10:35:50.000 191 33826.41 284.91 17105.15 37906.22 2019-07-10 10:35:51.000 191 33826.36 284.92 17105.16 88888.00 2019-07-10 10:35:52.000 191 33826.36 284.96 17105.14 88888.00 2019-07-10 10:35:53.000 191 33826.37 284.92 17105.11 88888.00 2019-07-10 10:35:54.000 191 33826.39 284.93 17105.08 88888.00 2019-07-10 10:35:55.000 191 33826.39 284.91 17105.13 37906.15 2019-07-10 10:35:56.000 191 33826.42 284.92 17105.11 88888.00 2019-07-10 10:35:57.000 191 33826.36 284.92 17105.12 88888.00 2019-07-10 10:35:58.000 191 33826.34 284.90 17105.11 88888.00 2019-07-10 10:35:59.000 191 33826.31 284.89 17105.07 88888.00 2019-07-10 10:36:00.000 191 33826.37 284.92 17105.09 37906.21 2019-07-10 10:36:01.000 191 33826.35 284.95 17105.10 88888.00 2019-07-10 10:36:02.000 191 33826.33 284.92 17105.10 88888.00 2019-07-10 10:36:03.000 191 33826.37 284.93 17105.07 88888.00 2019-07-10 10:36:04.000 191 33826.32 284.95 17105.06 88888.00 2019-07-10 10:36:05.000 191 33826.30 284.97 17105.10 37906.21 2019-07-10 10:36:06.000 191 33826.23 284.95 17105.07 88888.00 2019-07-10 10:36:07.000 191 33826.24 284.92 17105.04 88888.00 2019-07-10 10:36:08.000 191 33826.30 284.92 17105.05 88888.00 2019-07-10 10:36:09.000 191 33826.34 284.91 17105.04 88888.00 2019-07-10 10:36:10.000 191 33826.34 284.91 17105.01 37906.21 2019-07-10 10:36:11.000 191 33826.35 284.88 17105.04 88888.00 2019-07-10 10:36:12.000 191 33826.31 284.89 17105.04 88888.00 2019-07-10 10:36:13.000 191 33826.30 284.91 17105.00 88888.00 2019-07-10 10:36:14.000 191 33826.33 284.93 17105.04 88888.00 2019-07-10 10:36:15.000 191 33826.33 284.89 17105.04 37906.15 2019-07-10 10:36:16.000 191 33826.32 284.89 17105.02 88888.00 2019-07-10 10:36:17.000 191 33826.30 284.90 17105.07 88888.00 2019-07-10 10:36:18.000 191 33826.31 284.90 17105.08 88888.00 2019-07-10 10:36:19.000 191 33826.34 284.92 17105.08 88888.00 2019-07-10 10:36:20.000 191 33826.33 284.88 17105.06 37906.17 2019-07-10 10:36:21.000 191 33826.32 284.89 17105.05 88888.00 2019-07-10 10:36:22.000 191 33826.33 284.85 17105.04 88888.00 2019-07-10 10:36:23.000 191 33826.35 284.86 17105.08 88888.00 2019-07-10 10:36:24.000 191 33826.34 284.84 17105.05 88888.00 2019-07-10 10:36:25.000 191 33826.34 284.86 17105.00 37906.23 2019-07-10 10:36:26.000 191 33826.31 284.87 17105.05 88888.00 2019-07-10 10:36:27.000 191 33826.33 284.81 17105.06 88888.00 2019-07-10 10:36:28.000 191 33826.32 284.79 17105.03 88888.00 2019-07-10 10:36:29.000 191 33826.32 284.82 17105.03 88888.00 2019-07-10 10:36:30.000 191 33826.29 284.85 17105.05 37906.19 2019-07-10 10:36:31.000 191 33826.31 284.83 17105.01 88888.00 2019-07-10 10:36:32.000 191 33826.34 284.79 17105.06 88888.00 2019-07-10 10:36:33.000 191 33826.36 284.81 17105.06 88888.00 2019-07-10 10:36:34.000 191 33826.40 284.82 17105.02 88888.00 2019-07-10 10:36:35.000 191 33826.43 284.84 17105.04 37906.29 2019-07-10 10:36:36.000 191 33826.45 284.81 17105.00 88888.00 2019-07-10 10:36:37.000 191 33826.44 284.80 17104.98 88888.00 2019-07-10 10:36:38.000 191 33826.42 284.78 17104.97 88888.00 2019-07-10 10:36:39.000 191 33826.43 284.75 17105.03 88888.00 2019-07-10 10:36:40.000 191 33826.42 284.74 17105.05 37906.36 2019-07-10 10:36:41.000 191 33826.42 284.72 17105.03 88888.00 2019-07-10 10:36:42.000 191 33826.46 284.73 17105.04 88888.00 2019-07-10 10:36:43.000 191 33826.48 284.73 17105.00 88888.00 2019-07-10 10:36:44.000 191 33826.49 284.70 17105.00 88888.00 2019-07-10 10:36:45.000 191 33826.53 284.71 17105.00 37906.34 2019-07-10 10:36:46.000 191 33826.52 284.68 17105.00 88888.00 2019-07-10 10:36:47.000 191 33826.53 284.72 17104.98 88888.00 2019-07-10 10:36:48.000 191 33826.56 284.71 17104.94 88888.00 2019-07-10 10:36:49.000 191 33826.59 284.71 17104.96 88888.00 2019-07-10 10:36:50.000 191 33826.61 284.73 17104.96 37906.33 2019-07-10 10:36:51.000 191 33826.64 284.71 17105.01 88888.00 2019-07-10 10:36:52.000 191 33826.65 284.69 17105.00 88888.00 2019-07-10 10:36:53.000 191 33826.67 284.72 17104.97 88888.00 2019-07-10 10:36:54.000 191 33826.67 284.68 17104.96 88888.00 2019-07-10 10:36:55.000 191 33826.68 284.67 17104.93 37906.38 2019-07-10 10:36:56.000 191 33826.67 284.67 17104.91 88888.00 2019-07-10 10:36:57.000 191 33826.65 284.67 17104.95 88888.00 2019-07-10 10:36:58.000 191 33826.67 284.67 17104.94 88888.00 2019-07-10 10:36:59.000 191 33826.68 284.69 17104.94 88888.00 2019-07-10 10:37:00.000 191 33826.68 284.67 17104.92 37906.45 2019-07-10 10:37:01.000 191 33826.64 284.68 17104.95 88888.00 2019-07-10 10:37:02.000 191 33826.63 284.72 17104.99 88888.00 2019-07-10 10:37:03.000 191 33826.67 284.69 17105.00 88888.00 2019-07-10 10:37:04.000 191 33826.64 284.63 17105.02 88888.00 2019-07-10 10:37:05.000 191 33826.63 284.68 17105.06 37906.39 2019-07-10 10:37:06.000 191 33826.65 284.72 17105.04 88888.00 2019-07-10 10:37:07.000 191 33826.65 284.75 17105.04 88888.00 2019-07-10 10:37:08.000 191 33826.63 284.78 17105.01 88888.00 2019-07-10 10:37:09.000 191 33826.63 284.77 17105.01 88888.00 2019-07-10 10:37:10.000 191 33826.62 284.78 17105.01 37906.46 2019-07-10 10:37:11.000 191 33826.56 284.80 17104.99 88888.00 2019-07-10 10:37:12.000 191 33826.52 284.81 17105.02 88888.00 2019-07-10 10:37:13.000 191 33826.56 284.77 17105.01 88888.00 2019-07-10 10:37:14.000 191 33826.60 284.76 17105.02 88888.00 2019-07-10 10:37:15.000 191 33826.58 284.77 17105.03 37906.45 2019-07-10 10:37:16.000 191 33826.59 284.79 17105.00 88888.00 2019-07-10 10:37:17.000 191 33826.61 284.75 17104.99 88888.00 2019-07-10 10:37:18.000 191 33826.59 284.76 17104.97 88888.00 2019-07-10 10:37:19.000 191 33826.56 284.80 17105.02 88888.00 2019-07-10 10:37:20.000 191 33826.58 284.84 17105.02 37906.36 2019-07-10 10:37:21.000 191 33826.57 284.80 17105.06 88888.00 2019-07-10 10:37:22.000 191 33826.55 284.77 17105.08 88888.00 2019-07-10 10:37:23.000 191 33826.60 284.80 17105.07 88888.00 2019-07-10 10:37:24.000 191 33826.59 284.86 17105.05 88888.00 2019-07-10 10:37:25.000 191 33826.56 284.80 17105.03 37906.29 2019-07-10 10:37:26.000 191 33826.57 284.79 17105.04 88888.00 2019-07-10 10:37:27.000 191 33826.54 284.79 17105.04 88888.00 2019-07-10 10:37:28.000 191 33826.52 284.79 17105.07 88888.00 2019-07-10 10:37:29.000 191 33826.57 284.78 17105.02 88888.00 2019-07-10 10:37:30.000 191 33826.53 284.75 17104.99 37906.37 2019-07-10 10:37:31.000 191 33826.52 284.80 17105.01 88888.00 2019-07-10 10:37:32.000 191 33826.50 284.81 17104.99 88888.00 2019-07-10 10:37:33.000 191 33826.49 284.80 17104.99 88888.00 2019-07-10 10:37:34.000 191 33826.50 284.83 17105.00 88888.00 2019-07-10 10:37:35.000 191 33826.49 284.87 17105.00 37906.32 2019-07-10 10:37:36.000 191 33826.49 284.82 17105.02 88888.00 2019-07-10 10:37:37.000 191 33826.50 284.77 17105.05 88888.00 2019-07-10 10:37:38.000 191 33826.48 284.74 17105.07 88888.00 2019-07-10 10:37:39.000 191 33826.44 284.75 17105.09 88888.00 2019-07-10 10:37:40.000 191 33826.45 284.75 17105.07 37906.25 2019-07-10 10:37:41.000 191 33826.42 284.75 17105.04 88888.00 2019-07-10 10:37:42.000 191 33826.44 284.75 17105.04 88888.00 2019-07-10 10:37:43.000 191 33826.48 284.73 17105.05 88888.00 2019-07-10 10:37:44.000 191 33826.47 284.72 17105.05 88888.00 2019-07-10 10:37:45.000 191 33826.44 284.75 17105.06 37906.27 2019-07-10 10:37:46.000 191 33826.42 284.76 17105.05 88888.00 2019-07-10 10:37:47.000 191 33826.42 284.78 17105.02 88888.00 2019-07-10 10:37:48.000 191 33826.43 284.81 17105.05 88888.00 2019-07-10 10:37:49.000 191 33826.43 284.85 17105.07 88888.00 2019-07-10 10:37:50.000 191 33826.42 284.83 17105.04 37906.24 2019-07-10 10:37:51.000 191 33826.43 284.82 17105.05 88888.00 2019-07-10 10:37:52.000 191 33826.43 284.77 17105.06 88888.00 2019-07-10 10:37:53.000 191 33826.42 284.80 17105.05 88888.00 2019-07-10 10:37:54.000 191 33826.43 284.83 17105.00 88888.00 2019-07-10 10:37:55.000 191 33826.47 284.80 17104.99 37906.19 2019-07-10 10:37:56.000 191 33826.43 284.84 17105.00 88888.00 2019-07-10 10:37:57.000 191 33826.37 284.83 17104.99 88888.00 2019-07-10 10:37:58.000 191 33826.37 284.83 17105.02 88888.00 2019-07-10 10:37:59.000 191 33826.39 284.82 17104.96 88888.00 2019-07-10 10:38:00.000 191 33826.39 284.82 17104.98 37906.29 2019-07-10 10:38:01.000 191 33826.38 284.84 17104.98 88888.00 2019-07-10 10:38:02.000 191 33826.36 284.87 17105.02 88888.00 2019-07-10 10:38:03.000 191 33826.38 284.82 17105.01 88888.00 2019-07-10 10:38:04.000 191 33826.39 284.82 17105.01 88888.00 2019-07-10 10:38:05.000 191 33826.41 284.83 17104.99 37906.18 2019-07-10 10:38:06.000 191 33826.40 284.82 17104.98 88888.00 2019-07-10 10:38:07.000 191 33826.43 284.81 17105.00 88888.00 2019-07-10 10:38:08.000 191 33826.43 284.79 17105.02 88888.00 2019-07-10 10:38:09.000 191 33826.40 284.77 17105.02 88888.00 2019-07-10 10:38:10.000 191 33826.43 284.75 17104.99 37906.24 2019-07-10 10:38:11.000 191 33826.40 284.74 17104.97 88888.00 2019-07-10 10:38:12.000 191 33826.39 284.74 17105.00 88888.00 2019-07-10 10:38:13.000 191 33826.41 284.74 17104.98 88888.00 2019-07-10 10:38:14.000 191 33826.42 284.73 17104.98 88888.00 2019-07-10 10:38:15.000 191 33826.45 284.69 17104.96 37906.25 2019-07-10 10:38:16.000 191 33826.43 284.67 17104.99 88888.00 2019-07-10 10:38:17.000 191 33826.43 284.70 17104.95 88888.00 2019-07-10 10:38:18.000 191 33826.46 284.73 17104.96 88888.00 2019-07-10 10:38:19.000 191 33826.47 284.70 17104.96 88888.00 2019-07-10 10:38:20.000 191 33826.54 284.69 17104.98 37906.28 2019-07-10 10:38:21.000 191 33826.54 284.70 17105.00 88888.00 2019-07-10 10:38:22.000 191 33826.56 284.70 17105.02 88888.00 2019-07-10 10:38:23.000 191 33826.56 284.66 17104.98 88888.00 2019-07-10 10:38:24.000 191 33826.57 284.62 17104.98 88888.00 2019-07-10 10:38:25.000 191 33826.59 284.58 17104.96 37906.23 2019-07-10 10:38:26.000 191 33826.62 284.53 17104.99 88888.00 2019-07-10 10:38:27.000 191 33826.63 284.52 17104.99 88888.00 2019-07-10 10:38:28.000 191 33826.64 284.56 17105.00 88888.00 2019-07-10 10:38:29.000 191 33826.64 284.56 17104.99 88888.00 2019-07-10 10:38:30.000 191 33826.61 284.54 17105.01 37906.25 2019-07-10 10:38:31.000 191 33826.61 284.53 17105.00 88888.00 2019-07-10 10:38:32.000 191 33826.63 284.54 17104.99 88888.00 2019-07-10 10:38:33.000 191 33826.66 284.53 17105.01 88888.00 2019-07-10 10:38:34.000 191 33826.62 284.50 17104.97 88888.00 2019-07-10 10:38:35.000 191 33826.66 284.52 17104.96 37906.38 2019-07-10 10:38:36.000 191 33826.67 284.49 17104.98 88888.00 2019-07-10 10:38:37.000 191 33826.67 284.52 17104.99 88888.00 2019-07-10 10:38:38.000 191 33826.68 284.49 17104.97 88888.00 2019-07-10 10:38:39.000 191 33826.72 284.47 17104.98 88888.00 2019-07-10 10:38:40.000 191 33826.70 284.49 17104.98 37906.43 2019-07-10 10:38:41.000 191 33826.71 284.53 17104.95 88888.00 2019-07-10 10:38:42.000 191 33826.70 284.53 17104.89 88888.00 2019-07-10 10:38:43.000 191 33826.69 284.52 17104.88 88888.00 2019-07-10 10:38:44.000 191 33826.72 284.51 17104.88 88888.00 2019-07-10 10:38:45.000 191 33826.70 284.54 17104.89 37906.43 2019-07-10 10:38:46.000 191 33826.69 284.59 17104.90 88888.00 2019-07-10 10:38:47.000 191 33826.68 284.57 17104.89 88888.00 2019-07-10 10:38:48.000 191 33826.66 284.54 17104.88 88888.00 2019-07-10 10:38:49.000 191 33826.66 284.57 17104.92 88888.00 2019-07-10 10:38:50.000 191 33826.66 284.56 17104.93 37906.36 2019-07-10 10:38:51.000 191 33826.65 284.58 17104.89 88888.00 2019-07-10 10:38:52.000 191 33826.66 284.56 17104.87 88888.00 2019-07-10 10:38:53.000 191 33826.67 284.54 17104.94 88888.00 2019-07-10 10:38:54.000 191 33826.68 284.52 17104.95 88888.00 2019-07-10 10:38:55.000 191 33826.65 284.54 17104.91 37906.40 2019-07-10 10:38:56.000 191 33826.64 284.54 17104.90 88888.00 2019-07-10 10:38:57.000 191 33826.67 284.54 17104.88 88888.00 2019-07-10 10:38:58.000 191 33826.69 284.55 17104.90 88888.00 2019-07-10 10:38:59.000 191 33826.67 284.58 17104.90 88888.00 2019-07-10 10:39:00.000 191 33826.65 284.55 17104.85 37906.42 2019-07-10 10:39:01.000 191 33826.66 284.54 17104.86 88888.00 2019-07-10 10:39:02.000 191 33826.66 284.56 17104.89 88888.00 2019-07-10 10:39:03.000 191 33826.67 284.59 17104.85 88888.00 2019-07-10 10:39:04.000 191 33826.67 284.59 17104.82 88888.00 2019-07-10 10:39:05.000 191 33826.66 284.63 17104.83 37906.38 2019-07-10 10:39:06.000 191 33826.66 284.63 17104.88 88888.00 2019-07-10 10:39:07.000 191 33826.66 284.66 17104.86 88888.00 2019-07-10 10:39:08.000 191 33826.66 284.66 17104.88 88888.00 2019-07-10 10:39:09.000 191 33826.67 284.67 17104.90 88888.00 2019-07-10 10:39:10.000 191 33826.64 284.64 17104.88 37906.34 2019-07-10 10:39:11.000 191 33826.62 284.61 17104.91 88888.00 2019-07-10 10:39:12.000 191 33826.61 284.63 17104.90 88888.00 2019-07-10 10:39:13.000 191 33826.59 284.62 17104.89 88888.00 2019-07-10 10:39:14.000 191 33826.65 284.62 17104.92 88888.00 2019-07-10 10:39:15.000 191 33826.63 284.57 17104.87 37906.37 2019-07-10 10:39:16.000 191 33826.60 284.57 17104.84 88888.00 2019-07-10 10:39:17.000 191 33826.61 284.56 17104.79 88888.00 2019-07-10 10:39:18.000 191 33826.59 284.53 17104.81 88888.00 2019-07-10 10:39:19.000 191 33826.54 284.55 17104.84 88888.00 2019-07-10 10:39:20.000 191 33826.53 284.55 17104.88 37906.26 2019-07-10 10:39:21.000 191 33826.54 284.55 17104.88 88888.00 2019-07-10 10:39:22.000 191 33826.52 284.54 17104.86 88888.00 2019-07-10 10:39:23.000 191 33826.53 284.54 17104.86 88888.00 2019-07-10 10:39:24.000 191 33826.54 284.48 17104.82 88888.00 2019-07-10 10:39:25.000 191 33826.56 284.53 17104.86 37906.34 2019-07-10 10:39:26.000 191 33826.53 284.55 17104.85 88888.00 2019-07-10 10:39:27.000 191 33826.53 284.59 17104.83 88888.00 2019-07-10 10:39:28.000 191 33826.52 284.61 17104.81 88888.00 2019-07-10 10:39:29.000 191 33826.53 284.64 17104.84 88888.00 2019-07-10 10:39:30.000 191 33826.53 284.61 17104.86 37906.27 2019-07-10 10:39:31.000 191 33826.52 284.58 17104.87 88888.00 2019-07-10 10:39:32.000 191 33826.51 284.59 17104.84 88888.00 2019-07-10 10:39:33.000 191 33826.55 284.59 17104.86 88888.00 2019-07-10 10:39:34.000 191 33826.51 284.62 17104.80 88888.00 2019-07-10 10:39:35.000 191 33826.50 284.64 17104.77 37906.25 2019-07-10 10:39:36.000 191 33826.48 284.66 17104.83 88888.00 2019-07-10 10:39:37.000 191 33826.46 284.65 17104.83 88888.00 2019-07-10 10:39:38.000 191 33826.44 284.63 17104.83 88888.00 2019-07-10 10:39:39.000 191 33826.48 284.63 17104.88 88888.00 2019-07-10 10:39:40.000 191 33826.48 284.64 17104.84 37906.12 2019-07-10 10:39:41.000 191 33826.51 284.63 17104.81 88888.00 2019-07-10 10:39:42.000 191 33826.53 284.65 17104.84 88888.00 2019-07-10 10:39:43.000 191 33826.52 284.65 17104.88 88888.00 2019-07-10 10:39:44.000 191 33826.45 284.65 17104.86 88888.00 2019-07-10 10:39:45.000 191 33826.43 284.68 17104.87 37906.15 2019-07-10 10:39:46.000 191 33826.42 284.69 17104.91 88888.00 2019-07-10 10:39:47.000 191 33826.42 284.68 17104.87 88888.00 2019-07-10 10:39:48.000 191 33826.43 284.72 17104.87 88888.00 2019-07-10 10:39:49.000 191 33826.45 284.71 17104.92 88888.00 2019-07-10 10:39:50.000 191 33826.44 284.69 17104.86 37906.19 2019-07-10 10:39:51.000 191 33826.43 284.71 17104.85 88888.00 2019-07-10 10:39:52.000 191 33826.43 284.72 17104.90 88888.00 2019-07-10 10:39:53.000 191 33826.49 284.69 17104.90 88888.00 2019-07-10 10:39:54.000 191 33826.49 284.68 17104.88 88888.00 2019-07-10 10:39:55.000 191 33826.44 284.64 17104.84 37906.13 2019-07-10 10:39:56.000 191 33826.42 284.62 17104.86 88888.00 2019-07-10 10:39:57.000 191 33826.46 284.64 17104.90 88888.00 2019-07-10 10:39:58.000 191 33826.46 284.58 17104.85 88888.00 2019-07-10 10:39:59.000 191 33826.45 284.59 17104.82 88888.00 2019-07-10 10:40:00.000 191 33826.41 284.58 17104.85 37906.07 2019-07-10 10:40:01.000 191 33826.39 284.58 17104.86 88888.00 2019-07-10 10:40:02.000 191 33826.37 284.57 17104.84 88888.00 2019-07-10 10:40:03.000 191 33826.39 284.55 17104.84 88888.00 2019-07-10 10:40:04.000 191 33826.37 284.54 17104.84 88888.00 2019-07-10 10:40:05.000 191 33826.39 284.54 17104.83 37906.07 2019-07-10 10:40:06.000 191 33826.38 284.55 17104.85 88888.00 2019-07-10 10:40:07.000 191 33826.37 284.60 17104.85 88888.00 2019-07-10 10:40:08.000 191 33826.37 284.62 17104.86 88888.00 2019-07-10 10:40:09.000 191 33826.34 284.61 17104.86 88888.00 2019-07-10 10:40:10.000 191 33826.31 284.57 17104.88 37905.99 2019-07-10 10:40:11.000 191 33826.31 284.54 17104.89 88888.00 2019-07-10 10:40:12.000 191 33826.37 284.53 17104.88 88888.00 2019-07-10 10:40:13.000 191 33826.38 284.52 17104.90 88888.00 2019-07-10 10:40:14.000 191 33826.38 284.52 17104.89 88888.00 2019-07-10 10:40:15.000 191 33826.36 284.56 17104.88 37906.04 2019-07-10 10:40:16.000 191 33826.38 284.58 17104.90 88888.00 2019-07-10 10:40:17.000 191 33826.37 284.63 17104.91 88888.00 2019-07-10 10:40:18.000 191 33826.39 284.60 17104.89 88888.00 2019-07-10 10:40:19.000 191 33826.41 284.60 17104.85 88888.00 2019-07-10 10:40:20.000 191 33826.41 284.60 17104.85 37906.12 2019-07-10 10:40:21.000 191 33826.40 284.60 17104.89 88888.00 2019-07-10 10:40:22.000 191 33826.42 284.59 17104.86 88888.00 2019-07-10 10:40:23.000 191 33826.41 284.55 17104.89 88888.00 2019-07-10 10:40:24.000 191 33826.40 284.55 17104.92 88888.00 2019-07-10 10:40:25.000 191 33826.42 284.53 17104.87 37906.10 2019-07-10 10:40:26.000 191 33826.44 284.53 17104.86 88888.00 2019-07-10 10:40:27.000 191 33826.42 284.54 17104.85 88888.00 2019-07-10 10:40:28.000 191 33826.44 284.52 17104.85 88888.00 2019-07-10 10:40:29.000 191 33826.46 284.54 17104.86 88888.00 2019-07-10 10:40:30.000 191 33826.47 284.52 17104.87 37906.16 2019-07-10 10:40:31.000 191 33826.48 284.52 17104.86 88888.00 2019-07-10 10:40:32.000 191 33826.47 284.48 17104.88 88888.00 2019-07-10 10:40:33.000 191 33826.47 284.46 17104.89 88888.00 2019-07-10 10:40:34.000 191 33826.50 284.47 17104.87 88888.00 2019-07-10 10:40:35.000 191 33826.51 284.43 17104.87 37906.19 2019-07-10 10:40:36.000 191 33826.51 284.43 17104.82 88888.00 2019-07-10 10:40:37.000 191 33826.53 284.40 17104.83 88888.00 2019-07-10 10:40:38.000 191 33826.54 284.40 17104.79 88888.00 2019-07-10 10:40:39.000 191 33826.53 284.37 17104.83 88888.00 2019-07-10 10:40:40.000 191 33826.53 284.39 17104.81 37906.20 2019-07-10 10:40:41.000 191 33826.53 284.39 17104.81 88888.00 2019-07-10 10:40:42.000 191 33826.56 284.34 17104.83 88888.00 2019-07-10 10:40:43.000 191 33826.60 284.31 17104.85 88888.00 2019-07-10 10:40:44.000 191 33826.58 284.29 17104.84 88888.00 2019-07-10 10:40:45.000 191 33826.58 284.27 17104.85 37906.25 2019-07-10 10:40:46.000 191 33826.60 284.23 17104.82 88888.00 2019-07-10 10:40:47.000 191 33826.61 284.24 17104.80 88888.00 2019-07-10 10:40:48.000 191 33826.65 284.24 17104.83 88888.00 2019-07-10 10:40:49.000 191 33826.63 284.26 17104.86 88888.00 2019-07-10 10:40:50.000 191 33826.63 284.17 17104.82 37906.29 2019-07-10 10:40:51.000 191 33826.63 284.17 17104.78 88888.00 2019-07-10 10:40:52.000 191 33826.63 284.17 17104.75 88888.00 2019-07-10 10:40:53.000 191 33826.66 284.15 17104.76 88888.00 2019-07-10 10:40:54.000 191 33826.68 284.11 17104.74 88888.00 2019-07-10 10:40:55.000 191 33826.73 284.11 17104.75 37906.29 2019-07-10 10:40:56.000 191 33826.73 284.13 17104.78 88888.00 2019-07-10 10:40:57.000 191 33826.71 284.15 17104.76 88888.00 2019-07-10 10:40:58.000 191 33826.69 284.10 17104.76 88888.00 2019-07-10 10:40:59.000 191 33826.72 284.05 17104.74 88888.00 2019-07-10 10:41:00.000 191 33826.79 284.03 17104.75 37906.38 2019-07-10 10:41:01.000 191 33826.80 284.03 17104.81 88888.00 2019-07-10 10:41:02.000 191 33826.76 284.01 17104.79 88888.00 2019-07-10 10:41:03.000 191 33826.76 284.04 17104.78 88888.00 2019-07-10 10:41:04.000 191 33826.75 284.02 17104.74 88888.00 2019-07-10 10:41:05.000 191 33826.76 284.02 17104.74 37906.32 2019-07-10 10:41:06.000 191 33826.74 284.00 17104.71 88888.00 2019-07-10 10:41:07.000 191 33826.73 284.02 17104.71 88888.00 2019-07-10 10:41:08.000 191 33826.76 283.99 17104.73 88888.00 2019-07-10 10:41:09.000 191 33826.78 283.97 17104.74 88888.00 2019-07-10 10:41:10.000 191 33826.77 283.96 17104.73 37906.45 2019-07-10 10:41:11.000 191 33826.73 283.93 17104.76 88888.00 2019-07-10 10:41:12.000 191 33826.75 283.95 17104.78 88888.00 2019-07-10 10:41:13.000 191 33826.76 283.91 17104.79 88888.00 2019-07-10 10:41:14.000 191 33826.75 283.89 17104.77 88888.00 2019-07-10 10:41:15.000 191 33826.72 283.85 17104.78 37906.48 2019-07-10 10:41:16.000 191 33826.70 283.83 17104.79 88888.00 2019-07-10 10:41:17.000 191 33826.72 283.88 17104.81 88888.00 2019-07-10 10:41:18.000 191 33826.72 283.88 17104.76 88888.00 2019-07-10 10:41:19.000 191 33826.70 283.87 17104.76 88888.00 2019-07-10 10:41:20.000 191 33826.72 283.86 17104.78 37906.41 2019-07-10 10:41:21.000 191 33826.70 283.83 17104.81 88888.00 2019-07-10 10:41:22.000 191 33826.75 283.85 17104.83 88888.00 2019-07-10 10:41:23.000 191 33826.74 283.83 17104.84 88888.00 2019-07-10 10:41:24.000 191 33826.75 283.79 17104.83 88888.00 2019-07-10 10:41:25.000 191 33826.78 283.78 17104.80 37906.33 2019-07-10 10:41:26.000 191 33826.77 283.78 17104.76 88888.00 2019-07-10 10:41:27.000 191 33826.73 283.79 17104.81 88888.00 2019-07-10 10:41:28.000 191 33826.71 283.78 17104.82 88888.00 2019-07-10 10:41:29.000 191 33826.69 283.82 17104.78 88888.00 2019-07-10 10:41:30.000 191 33826.67 283.80 17104.77 37906.32 2019-07-10 10:41:31.000 191 33826.70 283.82 17104.79 88888.00 2019-07-10 10:41:32.000 191 33826.73 283.86 17104.80 88888.00 2019-07-10 10:41:33.000 191 33826.74 283.84 17104.80 88888.00 2019-07-10 10:41:34.000 191 33826.74 283.81 17104.80 88888.00 2019-07-10 10:41:35.000 191 33826.70 283.75 17104.80 37906.36 2019-07-10 10:41:36.000 191 33826.68 283.78 17104.79 88888.00 2019-07-10 10:41:37.000 191 33826.65 283.76 17104.74 88888.00 2019-07-10 10:41:38.000 191 33826.68 283.77 17104.75 88888.00 2019-07-10 10:41:39.000 191 33826.68 283.77 17104.78 88888.00 2019-07-10 10:41:40.000 191 33826.68 283.73 17104.73 37906.34 2019-07-10 10:41:41.000 191 33826.68 283.74 17104.74 88888.00 2019-07-10 10:41:42.000 191 33826.67 283.73 17104.77 88888.00 2019-07-10 10:41:43.000 191 33826.68 283.74 17104.74 88888.00 2019-07-10 10:41:44.000 191 33826.68 283.74 17104.74 88888.00 2019-07-10 10:41:45.000 191 33826.68 283.73 17104.76 37906.27 2019-07-10 10:41:46.000 191 33826.66 283.69 17104.72 88888.00 2019-07-10 10:41:47.000 191 33826.70 283.71 17104.75 88888.00 2019-07-10 10:41:48.000 191 33826.69 283.69 17104.74 88888.00 2019-07-10 10:41:49.000 191 33826.67 283.69 17104.74 88888.00 2019-07-10 10:41:50.000 191 33826.66 283.68 17104.73 37906.31 2019-07-10 10:41:51.000 191 33826.67 283.64 17104.74 88888.00 2019-07-10 10:41:52.000 191 33826.67 283.66 17104.72 88888.00 2019-07-10 10:41:53.000 191 33826.66 283.64 17104.66 88888.00 2019-07-10 10:41:54.000 191 33826.69 283.61 17104.67 88888.00 2019-07-10 10:41:55.000 191 33826.70 283.60 17104.73 37906.25 2019-07-10 10:41:56.000 191 33826.74 283.61 17104.71 88888.00 2019-07-10 10:41:57.000 191 33826.74 283.60 17104.71 88888.00 2019-07-10 10:41:58.000 191 33826.71 283.57 17104.70 88888.00 2019-07-10 10:41:59.000 191 33826.70 283.61 17104.73 88888.00 2019-07-10 10:42:00.000 191 33826.72 283.60 17104.75 37906.34 2019-07-10 10:42:01.000 191 33826.75 283.61 17104.73 88888.00 2019-07-10 10:42:02.000 191 33826.74 283.61 17104.73 88888.00 2019-07-10 10:42:03.000 191 33826.78 283.60 17104.74 88888.00 2019-07-10 10:42:04.000 191 33826.81 283.55 17104.79 88888.00 2019-07-10 10:42:05.000 191 33826.78 283.55 17104.81 37906.32 2019-07-10 10:42:06.000 191 33826.77 283.59 17104.79 88888.00 2019-07-10 10:42:07.000 191 33826.76 283.57 17104.77 88888.00 2019-07-10 10:42:08.000 191 33826.69 283.58 17104.77 88888.00 2019-07-10 10:42:09.000 191 33826.72 283.63 17104.74 88888.00 2019-07-10 10:42:10.000 191 33826.69 283.60 17104.74 37906.32 2019-07-10 10:42:11.000 191 33826.72 283.59 17104.71 88888.00 2019-07-10 10:42:12.000 191 33826.69 283.58 17104.67 88888.00 2019-07-10 10:42:13.000 191 33826.69 283.60 17104.69 88888.00 2019-07-10 10:42:14.000 191 33826.70 283.61 17104.72 88888.00 2019-07-10 10:42:15.000 191 33826.69 283.59 17104.70 37906.39 2019-07-10 10:42:16.000 191 33826.65 283.57 17104.68 88888.00 2019-07-10 10:42:17.000 191 33826.64 283.57 17104.69 88888.00 2019-07-10 10:42:18.000 191 33826.65 283.57 17104.73 88888.00 2019-07-10 10:42:19.000 191 33826.68 283.61 17104.71 88888.00 2019-07-10 10:42:20.000 191 33826.68 283.62 17104.70 37906.30 2019-07-10 10:42:21.000 191 33826.68 283.59 17104.67 88888.00 2019-07-10 10:42:22.000 191 33826.65 283.52 17104.61 88888.00 2019-07-10 10:42:23.000 191 33826.66 283.49 17104.65 88888.00 2019-07-10 10:42:24.000 191 33826.69 283.51 17104.68 88888.00 2019-07-10 10:42:25.000 191 33826.69 283.48 17104.69 37906.35 2019-07-10 10:42:26.000 191 33826.66 283.46 17104.70 88888.00 2019-07-10 10:42:27.000 191 33826.67 283.49 17104.70 88888.00 2019-07-10 10:42:28.000 191 33826.66 283.50 17104.72 88888.00 2019-07-10 10:42:29.000 191 33826.62 283.49 17104.73 88888.00 2019-07-10 10:42:30.000 191 33826.60 283.46 17104.74 37906.23 2019-07-10 10:42:31.000 191 33826.60 283.47 17104.76 88888.00 2019-07-10 10:42:32.000 191 33826.61 283.49 17104.76 88888.00 2019-07-10 10:42:33.000 191 33826.62 283.46 17104.76 88888.00 2019-07-10 10:42:34.000 191 33826.61 283.49 17104.77 88888.00 2019-07-10 10:42:35.000 191 33826.61 283.47 17104.76 37906.20 2019-07-10 10:42:36.000 191 33826.60 283.43 17104.72 88888.00 2019-07-10 10:42:37.000 191 33826.58 283.50 17104.77 88888.00 2019-07-10 10:42:38.000 191 33826.53 283.51 17104.76 88888.00 2019-07-10 10:42:39.000 191 33826.49 283.53 17104.71 88888.00 2019-07-10 10:42:40.000 191 33826.49 283.48 17104.73 37906.19 2019-07-10 10:42:41.000 191 33826.52 283.48 17104.75 88888.00 2019-07-10 10:42:42.000 191 33826.51 283.45 17104.71 88888.00 2019-07-10 10:42:43.000 191 33826.51 283.44 17104.69 88888.00 2019-07-10 10:42:44.000 191 33826.49 283.37 17104.71 88888.00 2019-07-10 10:42:45.000 191 33826.48 283.39 17104.72 37906.07 2019-07-10 10:42:46.000 191 33826.47 283.36 17104.74 88888.00 2019-07-10 10:42:47.000 191 33826.46 283.34 17104.75 88888.00 2019-07-10 10:42:48.000 191 33826.42 283.35 17104.74 88888.00 2019-07-10 10:42:49.000 191 33826.45 283.33 17104.72 88888.00 2019-07-10 10:42:50.000 191 33826.46 283.29 17104.69 37906.16 2019-07-10 10:42:51.000 191 33826.47 283.29 17104.69 88888.00 2019-07-10 10:42:52.000 191 33826.45 283.27 17104.69 88888.00 2019-07-10 10:42:53.000 191 33826.43 283.32 17104.72 88888.00 2019-07-10 10:42:54.000 191 33826.41 283.31 17104.74 88888.00 2019-07-10 10:42:55.000 191 33826.43 283.32 17104.75 37906.19 2019-07-10 10:42:56.000 191 33826.38 283.29 17104.76 88888.00 2019-07-10 10:42:57.000 191 33826.42 283.28 17104.76 88888.00 2019-07-10 10:42:58.000 191 33826.45 283.29 17104.77 88888.00 2019-07-10 10:42:59.000 191 33826.41 283.22 17104.74 88888.00 2019-07-10 10:43:00.000 191 33826.41 283.20 17104.74 37906.10 2019-07-10 10:43:01.000 191 33826.37 283.16 17104.74 88888.00 2019-07-10 10:43:02.000 191 33826.38 283.12 17104.72 88888.00 2019-07-10 10:43:03.000 191 33826.37 283.14 17104.74 88888.00 2019-07-10 10:43:04.000 191 33826.37 283.13 17104.73 88888.00 2019-07-10 10:43:05.000 191 33826.39 283.16 17104.71 37906.11 2019-07-10 10:43:06.000 191 33826.41 283.16 17104.73 88888.00 2019-07-10 10:43:07.000 191 33826.41 283.12 17104.74 88888.00 2019-07-10 10:43:08.000 191 33826.40 283.08 17104.73 88888.00 2019-07-10 10:43:09.000 191 33826.45 283.06 17104.76 88888.00 2019-07-10 10:43:10.000 191 33826.43 283.06 17104.77 37906.10 2019-07-10 10:43:11.000 191 33826.44 283.07 17104.73 88888.00 2019-07-10 10:43:12.000 191 33826.42 283.07 17104.74 88888.00 2019-07-10 10:43:13.000 191 33826.42 283.06 17104.73 88888.00 2019-07-10 10:43:14.000 191 33826.39 283.01 17104.74 88888.00 2019-07-10 10:43:15.000 191 33826.40 283.02 17104.75 37906.14 2019-07-10 10:43:16.000 191 33826.39 283.06 17104.80 88888.00 2019-07-10 10:43:17.000 191 33826.40 283.06 17104.78 88888.00 2019-07-10 10:43:18.000 191 33826.37 283.03 17104.75 88888.00 2019-07-10 10:43:19.000 191 33826.35 282.99 17104.77 88888.00 2019-07-10 10:43:20.000 191 33826.36 282.97 17104.78 37906.03 2019-07-10 10:43:21.000 191 33826.37 282.98 17104.76 88888.00 2019-07-10 10:43:22.000 191 33826.37 282.93 17104.74 88888.00 2019-07-10 10:43:23.000 191 33826.43 282.94 17104.78 88888.00 2019-07-10 10:43:24.000 191 33826.43 282.94 17104.76 88888.00 2019-07-10 10:43:25.000 191 33826.43 282.94 17104.78 37906.07 2019-07-10 10:43:26.000 191 33826.40 282.90 17104.75 88888.00 2019-07-10 10:43:27.000 191 33826.40 282.93 17104.73 88888.00 2019-07-10 10:43:28.000 191 33826.36 282.91 17104.77 88888.00 2019-07-10 10:43:29.000 191 33826.32 282.87 17104.77 88888.00 2019-07-10 10:43:30.000 191 33826.32 282.88 17104.76 37906.01 2019-07-10 10:43:31.000 191 33826.34 282.88 17104.79 88888.00 2019-07-10 10:43:32.000 191 33826.32 282.86 17104.77 88888.00 2019-07-10 10:43:33.000 191 33826.31 282.87 17104.77 88888.00 2019-07-10 10:43:34.000 191 33826.31 282.83 17104.79 88888.00 2019-07-10 10:43:35.000 191 33826.29 282.81 17104.79 37905.92 2019-07-10 10:43:36.000 191 33826.27 282.83 17104.77 88888.00 2019-07-10 10:43:37.000 191 33826.28 282.87 17104.75 88888.00 2019-07-10 10:43:38.000 191 33826.29 282.86 17104.74 88888.00 2019-07-10 10:43:39.000 191 33826.25 282.86 17104.75 88888.00 2019-07-10 10:43:40.000 191 33826.23 282.85 17104.77 37905.92 2019-07-10 10:43:41.000 191 33826.23 282.81 17104.78 88888.00 2019-07-10 10:43:42.000 191 33826.18 282.76 17104.72 88888.00 2019-07-10 10:43:43.000 191 33826.20 282.76 17104.73 88888.00 2019-07-10 10:43:44.000 191 33826.21 282.81 17104.77 88888.00 2019-07-10 10:43:45.000 191 33826.22 282.86 17104.75 37905.87 2019-07-10 10:43:46.000 191 33826.18 282.83 17104.78 88888.00 2019-07-10 10:43:47.000 191 33826.14 282.81 17104.72 88888.00 2019-07-10 10:43:48.000 191 33826.15 282.79 17104.74 88888.00 2019-07-10 10:43:49.000 191 33826.16 282.78 17104.74 88888.00 2019-07-10 10:43:50.000 191 33826.15 282.77 17104.73 37905.81 2019-07-10 10:43:51.000 191 33826.13 282.76 17104.75 88888.00 2019-07-10 10:43:52.000 191 33826.12 282.74 17104.71 88888.00 2019-07-10 10:43:53.000 191 33826.16 282.72 17104.75 88888.00 2019-07-10 10:43:54.000 191 33826.19 282.72 17104.78 88888.00 2019-07-10 10:43:55.000 191 33826.14 282.71 17104.75 37905.76 2019-07-10 10:43:56.000 191 33826.14 282.71 17104.78 88888.00 2019-07-10 10:43:57.000 191 33826.13 282.73 17104.77 88888.00 2019-07-10 10:43:58.000 191 33826.14 282.71 17104.75 88888.00 2019-07-10 10:43:59.000 191 33826.12 282.69 17104.76 88888.00 2019-07-10 10:44:00.000 191 33826.08 282.62 17104.77 37905.76 2019-07-10 10:44:01.000 191 33826.09 282.60 17104.77 88888.00 2019-07-10 10:44:02.000 191 33826.08 282.60 17104.80 88888.00 2019-07-10 10:44:03.000 191 33826.09 282.64 17104.80 88888.00 2019-07-10 10:44:04.000 191 33826.05 282.71 17104.80 88888.00 2019-07-10 10:44:05.000 191 33826.13 282.67 17104.83 37905.85 2019-07-10 10:44:06.000 191 33826.11 282.67 17104.84 88888.00 2019-07-10 10:44:07.000 191 33826.07 282.66 17104.79 88888.00 2019-07-10 10:44:08.000 191 33826.05 282.65 17104.81 88888.00 2019-07-10 10:44:09.000 191 33826.01 282.63 17104.77 88888.00 2019-07-10 10:44:10.000 191 33825.97 282.56 17104.76 37905.75 2019-07-10 10:44:11.000 191 33825.96 282.58 17104.80 88888.00 2019-07-10 10:44:12.000 191 33825.98 282.57 17104.77 88888.00 2019-07-10 10:44:13.000 191 33826.05 282.54 17104.76 88888.00 2019-07-10 10:44:14.000 191 33826.02 282.53 17104.76 88888.00 2019-07-10 10:44:15.000 191 33825.99 282.52 17104.77 37905.73 2019-07-10 10:44:16.000 191 33825.99 282.48 17104.78 88888.00 2019-07-10 10:44:17.000 191 33826.02 282.50 17104.75 88888.00 2019-07-10 10:44:18.000 191 33825.97 282.47 17104.75 88888.00 2019-07-10 10:44:19.000 191 33825.95 282.43 17104.75 88888.00 2019-07-10 10:44:20.000 191 33825.98 282.40 17104.77 37905.75 2019-07-10 10:44:21.000 191 33826.01 282.41 17104.77 88888.00 2019-07-10 10:44:22.000 191 33826.03 282.40 17104.75 88888.00 2019-07-10 10:44:23.000 191 33826.00 282.40 17104.79 88888.00 2019-07-10 10:44:24.000 191 33826.00 282.37 17104.82 88888.00 2019-07-10 10:44:25.000 191 33826.01 282.35 17104.80 37905.74 2019-07-10 10:44:26.000 191 33825.99 282.36 17104.77 88888.00 2019-07-10 10:44:27.000 191 33825.95 282.35 17104.71 88888.00 2019-07-10 10:44:28.000 191 33825.96 282.32 17104.73 88888.00 2019-07-10 10:44:29.000 191 33826.00 282.30 17104.76 88888.00 2019-07-10 10:44:30.000 191 33826.02 282.30 17104.77 37905.71 2019-07-10 10:44:31.000 191 33826.01 282.33 17104.78 88888.00 2019-07-10 10:44:32.000 191 33825.99 282.34 17104.74 88888.00 2019-07-10 10:44:33.000 191 33825.95 282.36 17104.74 88888.00 2019-07-10 10:44:34.000 191 33825.91 282.33 17104.71 88888.00 2019-07-10 10:44:35.000 191 33825.90 282.33 17104.74 37905.67 2019-07-10 10:44:36.000 191 33825.94 282.34 17104.73 88888.00 2019-07-10 10:44:37.000 191 33825.92 282.33 17104.72 88888.00 2019-07-10 10:44:38.000 191 33825.87 282.31 17104.71 88888.00 2019-07-10 10:44:39.000 191 33825.86 282.32 17104.72 88888.00 2019-07-10 10:44:40.000 191 33825.85 282.29 17104.72 37905.66 2019-07-10 10:44:41.000 191 33825.87 282.28 17104.70 88888.00 2019-07-10 10:44:42.000 191 33825.90 282.31 17104.75 88888.00 2019-07-10 10:44:43.000 191 33825.93 282.33 17104.76 88888.00 2019-07-10 10:44:44.000 191 33825.88 282.32 17104.76 88888.00 2019-07-10 10:44:45.000 191 33825.92 282.30 17104.77 37905.64 2019-07-10 10:44:46.000 191 33825.92 282.30 17104.75 88888.00 2019-07-10 10:44:47.000 191 33825.91 282.33 17104.76 88888.00 2019-07-10 10:44:48.000 191 33825.89 282.28 17104.81 88888.00 2019-07-10 10:44:49.000 191 33825.90 282.28 17104.79 88888.00 2019-07-10 10:44:50.000 191 33825.89 282.29 17104.77 37905.66 2019-07-10 10:44:51.000 191 33825.88 282.28 17104.78 88888.00 2019-07-10 10:44:52.000 191 33825.88 282.25 17104.79 88888.00 2019-07-10 10:44:53.000 191 33825.84 282.21 17104.80 88888.00 2019-07-10 10:44:54.000 191 33825.81 282.20 17104.83 88888.00 2019-07-10 10:44:55.000 191 33825.82 282.18 17104.80 37905.67 2019-07-10 10:44:56.000 191 33825.82 282.17 17104.79 88888.00 2019-07-10 10:44:57.000 191 33825.84 282.17 17104.76 88888.00 2019-07-10 10:44:58.000 191 33825.80 282.20 17104.77 88888.00 2019-07-10 10:44:59.000 191 33825.75 282.23 17104.76 88888.00 2019-07-10 10:45:00.000 191 33825.77 282.24 17104.73 37905.59 2019-07-10 10:45:01.000 191 33825.77 282.26 17104.76 88888.00 2019-07-10 10:45:02.000 191 33825.75 282.25 17104.75 88888.00 2019-07-10 10:45:03.000 191 33825.82 282.25 17104.77 88888.00 2019-07-10 10:45:04.000 191 33825.81 282.20 17104.77 88888.00 2019-07-10 10:45:05.000 191 33825.82 282.19 17104.77 37905.51 2019-07-10 10:45:06.000 191 33825.80 282.25 17104.76 88888.00 2019-07-10 10:45:07.000 191 33825.81 282.22 17104.74 88888.00 2019-07-10 10:45:08.000 191 33825.74 282.19 17104.75 88888.00 2019-07-10 10:45:09.000 191 33825.72 282.22 17104.76 88888.00 2019-07-10 10:45:10.000 191 33825.73 282.24 17104.76 37905.50 2019-07-10 10:45:11.000 191 33825.72 282.26 17104.79 88888.00 2019-07-10 10:45:12.000 191 33825.72 282.25 17104.81 88888.00 2019-07-10 10:45:13.000 191 33825.69 282.27 17104.80 88888.00 2019-07-10 10:45:14.000 191 33825.72 282.28 17104.78 88888.00 2019-07-10 10:45:15.000 191 33825.77 282.27 17104.75 37905.38 2019-07-10 10:45:16.000 191 33825.70 282.29 17104.76 88888.00 2019-07-10 10:45:17.000 191 33825.71 282.31 17104.75 88888.00 2019-07-10 10:45:18.000 191 33825.67 282.29 17104.76 88888.00 2019-07-10 10:45:19.000 191 33825.64 282.29 17104.76 88888.00 2019-07-10 10:45:20.000 191 33825.61 282.28 17104.76 37905.42 2019-07-10 10:45:21.000 191 33825.62 282.28 17104.75 88888.00 2019-07-10 10:45:22.000 191 33825.59 282.27 17104.75 88888.00 2019-07-10 10:45:23.000 191 33825.58 282.25 17104.77 88888.00 2019-07-10 10:45:24.000 191 33825.59 282.26 17104.77 88888.00 2019-07-10 10:45:25.000 191 33825.57 282.28 17104.74 37905.38 2019-07-10 10:45:26.000 191 33825.52 282.24 17104.74 88888.00 2019-07-10 10:45:27.000 191 33825.54 282.26 17104.75 88888.00 2019-07-10 10:45:28.000 191 33825.57 282.25 17104.73 88888.00 2019-07-10 10:45:29.000 191 33825.58 282.24 17104.74 88888.00 2019-07-10 10:45:30.000 191 33825.55 282.21 17104.72 37905.32 2019-07-10 10:45:31.000 191 33825.54 282.26 17104.74 88888.00 2019-07-10 10:45:32.000 191 33825.54 282.30 17104.75 88888.00 2019-07-10 10:45:33.000 191 33825.49 282.29 17104.77 88888.00 2019-07-10 10:45:34.000 191 33825.49 282.31 17104.79 88888.00 2019-07-10 10:45:35.000 191 33825.51 282.33 17104.80 37905.26 2019-07-10 10:45:36.000 191 33825.43 282.35 17104.81 88888.00 2019-07-10 10:45:37.000 191 33825.45 282.37 17104.81 88888.00 2019-07-10 10:45:38.000 191 33825.46 282.34 17104.81 88888.00 2019-07-10 10:45:39.000 191 33825.45 282.36 17104.79 88888.00 2019-07-10 10:45:40.000 191 33825.40 282.36 17104.77 37905.23 2019-07-10 10:45:41.000 191 33825.40 282.37 17104.80 88888.00 2019-07-10 10:45:42.000 191 33825.40 282.34 17104.76 88888.00 2019-07-10 10:45:43.000 191 33825.42 282.28 17104.79 88888.00 2019-07-10 10:45:44.000 191 33825.41 282.31 17104.82 88888.00 2019-07-10 10:45:45.000 191 33825.39 282.31 17104.82 37905.26 2019-07-10 10:45:46.000 191 33825.35 282.32 17104.81 88888.00 2019-07-10 10:45:47.000 191 33825.36 282.31 17104.83 88888.00 2019-07-10 10:45:48.000 191 33825.35 282.32 17104.85 88888.00 2019-07-10 10:45:49.000 191 33825.33 282.33 17104.85 88888.00 2019-07-10 10:45:50.000 191 33825.34 282.34 17104.84 37905.13 2019-07-10 10:45:51.000 191 33825.32 282.35 17104.84 88888.00 2019-07-10 10:45:52.000 191 33825.29 282.33 17104.84 88888.00 2019-07-10 10:45:53.000 191 33825.27 282.33 17104.88 88888.00 2019-07-10 10:45:54.000 191 33825.27 282.30 17104.87 88888.00 2019-07-10 10:45:55.000 191 33825.22 282.26 17104.91 37905.03 2019-07-10 10:45:56.000 191 33825.24 282.25 17104.92 88888.00 2019-07-10 10:45:57.000 191 33825.21 282.26 17104.87 88888.00 2019-07-10 10:45:58.000 191 33825.21 282.26 17104.87 88888.00 2019-07-10 10:45:59.000 191 33825.21 282.25 17104.89 88888.00 2019-07-10 10:46:00.000 191 33825.19 282.31 17104.89 37904.98 2019-07-10 10:46:01.000 191 33825.24 282.32 17104.84 88888.00 2019-07-10 10:46:02.000 191 33825.23 282.31 17104.85 88888.00 2019-07-10 10:46:03.000 191 33825.25 282.32 17104.88 88888.00 2019-07-10 10:46:04.000 191 33825.27 282.27 17104.89 88888.00 2019-07-10 10:46:05.000 191 33825.27 282.24 17104.90 37904.98 2019-07-10 10:46:06.000 191 33825.26 282.22 17104.88 88888.00 2019-07-10 10:46:07.000 191 33825.26 282.22 17104.85 88888.00 2019-07-10 10:46:08.000 191 33825.23 282.18 17104.83 88888.00 2019-07-10 10:46:09.000 191 33825.21 282.23 17104.84 88888.00 2019-07-10 10:46:10.000 191 33825.24 282.28 17104.85 37904.96 2019-07-10 10:46:11.000 191 33825.21 282.31 17104.82 88888.00 2019-07-10 10:46:12.000 191 33825.10 282.25 17104.83 88888.00 2019-07-10 10:46:13.000 191 33825.10 282.24 17104.85 88888.00 2019-07-10 10:46:14.000 191 33825.13 282.26 17104.86 88888.00 2019-07-10 10:46:15.000 191 33825.16 282.23 17104.84 37904.96 2019-07-10 10:46:16.000 191 33825.16 282.23 17104.85 88888.00 2019-07-10 10:46:17.000 191 33825.15 282.28 17104.84 88888.00 2019-07-10 10:46:18.000 191 33825.17 282.27 17104.85 88888.00 2019-07-10 10:46:19.000 191 33825.15 282.26 17104.86 88888.00 2019-07-10 10:46:20.000 191 33825.17 282.23 17104.86 37904.98 2019-07-10 10:46:21.000 191 33825.17 282.20 17104.87 88888.00 2019-07-10 10:46:22.000 191 33825.13 282.21 17104.85 88888.00 2019-07-10 10:46:23.000 191 33825.11 282.20 17104.87 88888.00 2019-07-10 10:46:24.000 191 33825.10 282.19 17104.85 88888.00 2019-07-10 10:46:25.000 191 33825.12 282.19 17104.84 37904.87 2019-07-10 10:46:26.000 191 33825.15 282.18 17104.86 88888.00 2019-07-10 10:46:27.000 191 33825.13 282.21 17104.88 88888.00 2019-07-10 10:46:28.000 191 33825.11 282.21 17104.88 88888.00 2019-07-10 10:46:29.000 191 33825.11 282.23 17104.88 88888.00 2019-07-10 10:46:30.000 191 33825.07 282.24 17104.83 37904.92 2019-07-10 10:46:31.000 191 33825.03 282.23 17104.86 88888.00 2019-07-10 10:46:32.000 191 33825.05 282.24 17104.86 88888.00 2019-07-10 10:46:33.000 191 33825.03 282.27 17104.85 88888.00 2019-07-10 10:46:34.000 191 33825.02 282.28 17104.83 88888.00 2019-07-10 10:46:35.000 191 33825.03 282.27 17104.87 37904.86 2019-07-10 10:46:36.000 191 33825.01 282.31 17104.84 88888.00 2019-07-10 10:46:37.000 191 33825.03 282.32 17104.84 88888.00 2019-07-10 10:46:38.000 191 33824.98 282.37 17104.81 88888.00 2019-07-10 10:46:39.000 191 33824.98 282.38 17104.84 88888.00 2019-07-10 10:46:40.000 191 33825.01 282.35 17104.84 37904.77 2019-07-10 10:46:41.000 191 33824.98 282.34 17104.85 88888.00 2019-07-10 10:46:42.000 191 33824.97 282.32 17104.81 88888.00 2019-07-10 10:46:43.000 191 33824.95 282.30 17104.80 88888.00 2019-07-10 10:46:44.000 191 33824.91 282.31 17104.82 88888.00 2019-07-10 10:46:45.000 191 33824.90 282.32 17104.81 37904.75 2019-07-10 10:46:46.000 191 33824.92 282.34 17104.79 88888.00 2019-07-10 10:46:47.000 191 33824.88 282.35 17104.83 88888.00 2019-07-10 10:46:48.000 191 33824.82 282.36 17104.82 88888.00 2019-07-10 10:46:49.000 191 33824.83 282.31 17104.80 88888.00 2019-07-10 10:46:50.000 191 33824.83 282.29 17104.77 37904.66 2019-07-10 10:46:51.000 191 33824.84 282.30 17104.77 88888.00 2019-07-10 10:46:52.000 191 33824.81 282.33 17104.75 88888.00 2019-07-10 10:46:53.000 191 33824.75 282.32 17104.76 88888.00 2019-07-10 10:46:54.000 191 33824.73 282.35 17104.78 88888.00 2019-07-10 10:46:55.000 191 33824.79 282.35 17104.79 37904.56 2019-07-10 10:46:56.000 191 33824.78 282.35 17104.78 88888.00 2019-07-10 10:46:57.000 191 33824.76 282.36 17104.75 88888.00 2019-07-10 10:46:58.000 191 33824.77 282.36 17104.78 88888.00 2019-07-10 10:46:59.000 191 33824.74 282.37 17104.79 88888.00 2019-07-10 10:47:00.000 191 33824.74 282.37 17104.78 37904.56 2019-07-10 10:47:01.000 191 33824.74 282.40 17104.79 88888.00 2019-07-10 10:47:02.000 191 33824.71 282.37 17104.73 88888.00 2019-07-10 10:47:03.000 191 33824.69 282.36 17104.71 88888.00 2019-07-10 10:47:04.000 191 33824.71 282.34 17104.70 88888.00 2019-07-10 10:47:05.000 191 33824.69 282.32 17104.74 37904.51 2019-07-10 10:47:06.000 191 33824.63 282.33 17104.71 88888.00 2019-07-10 10:47:07.000 191 33824.63 282.35 17104.71 88888.00 2019-07-10 10:47:08.000 191 33824.66 282.35 17104.71 88888.00 2019-07-10 10:47:09.000 191 33824.67 282.32 17104.70 88888.00 2019-07-10 10:47:10.000 191 33824.65 282.36 17104.75 37904.42 2019-07-10 10:47:11.000 191 33824.65 282.35 17104.80 88888.00 2019-07-10 10:47:12.000 191 33824.68 282.35 17104.73 88888.00 2019-07-10 10:47:13.000 191 33824.66 282.35 17104.73 88888.00 2019-07-10 10:47:14.000 191 33824.65 282.37 17104.78 88888.00 2019-07-10 10:47:15.000 191 33824.62 282.37 17104.79 37904.42 2019-07-10 10:47:16.000 191 33824.61 282.32 17104.79 88888.00 2019-07-10 10:47:17.000 191 33824.62 282.31 17104.75 88888.00 2019-07-10 10:47:18.000 191 33824.56 282.33 17104.77 88888.00 2019-07-10 10:47:19.000 191 33824.56 282.33 17104.73 88888.00 2019-07-10 10:47:20.000 191 33824.54 282.32 17104.71 37904.38 2019-07-10 10:47:21.000 191 33824.58 282.31 17104.74 88888.00 2019-07-10 10:47:22.000 191 33824.58 282.31 17104.74 88888.00 2019-07-10 10:47:23.000 191 33824.54 282.32 17104.74 88888.00 2019-07-10 10:47:24.000 191 33824.54 282.32 17104.72 88888.00 2019-07-10 10:47:25.000 191 33824.56 282.27 17104.72 37904.32 2019-07-10 10:47:26.000 191 33824.58 282.26 17104.73 88888.00 2019-07-10 10:47:27.000 191 33824.54 282.26 17104.71 88888.00 2019-07-10 10:47:28.000 191 33824.55 282.24 17104.70 88888.00 2019-07-10 10:47:29.000 191 33824.55 282.28 17104.70 88888.00 2019-07-10 10:47:30.000 191 33824.52 282.19 17104.74 37904.32 2019-07-10 10:47:31.000 191 33824.48 282.19 17104.77 88888.00 2019-07-10 10:47:32.000 191 33824.44 282.19 17104.80 88888.00 2019-07-10 10:47:33.000 191 33824.45 282.19 17104.75 88888.00 2019-07-10 10:47:34.000 191 33824.46 282.16 17104.76 88888.00 2019-07-10 10:47:35.000 191 33824.42 282.19 17104.78 37904.39 2019-07-10 10:47:36.000 191 33824.43 282.20 17104.76 88888.00 2019-07-10 10:47:37.000 191 33824.43 282.22 17104.78 88888.00 2019-07-10 10:47:38.000 191 33824.41 282.25 17104.80 88888.00 2019-07-10 10:47:39.000 191 33824.43 282.25 17104.76 88888.00 2019-07-10 10:47:40.000 191 33824.40 282.25 17104.77 37904.20 2019-07-10 10:47:41.000 191 33824.38 282.23 17104.74 88888.00 2019-07-10 10:47:42.000 191 33824.35 282.25 17104.75 88888.00 2019-07-10 10:47:43.000 191 33824.32 282.23 17104.76 88888.00 2019-07-10 10:47:44.000 191 33824.33 282.21 17104.74 88888.00 2019-07-10 10:47:45.000 191 33824.31 282.27 17104.76 37904.13 2019-07-10 10:47:46.000 191 33824.29 282.32 17104.76 88888.00 2019-07-10 10:47:47.000 191 33824.32 282.30 17104.76 88888.00 2019-07-10 10:47:48.000 191 33824.35 282.30 17104.73 88888.00 2019-07-10 10:47:49.000 191 33824.35 282.29 17104.73 88888.00 2019-07-10 10:47:50.000 191 33824.32 282.31 17104.75 37904.14 2019-07-10 10:47:51.000 191 33824.33 282.31 17104.76 88888.00 2019-07-10 10:47:52.000 191 33824.26 282.32 17104.80 88888.00 2019-07-10 10:47:53.000 191 33824.28 282.32 17104.78 88888.00 2019-07-10 10:47:54.000 191 33824.24 282.28 17104.76 88888.00 2019-07-10 10:47:55.000 191 33824.18 282.28 17104.74 37904.09 2019-07-10 10:47:56.000 191 33824.17 282.31 17104.72 88888.00 2019-07-10 10:47:57.000 191 33824.15 282.26 17104.71 88888.00 2019-07-10 10:47:58.000 191 33824.13 282.30 17104.77 88888.00 2019-07-10 10:47:59.000 191 33824.16 282.31 17104.76 88888.00 2019-07-10 10:48:00.000 191 33824.18 282.35 17104.77 37903.99 2019-07-10 10:48:01.000 191 33824.17 282.35 17104.80 88888.00 2019-07-10 10:48:02.000 191 33824.08 282.38 17104.79 88888.00 2019-07-10 10:48:03.000 191 33824.08 282.36 17104.76 88888.00 2019-07-10 10:48:04.000 191 33824.07 282.32 17104.76 88888.00 2019-07-10 10:48:05.000 191 33824.07 282.31 17104.78 37904.01 2019-07-10 10:48:06.000 191 33824.07 282.35 17104.75 88888.00 2019-07-10 10:48:07.000 191 33824.08 282.39 17104.74 88888.00 2019-07-10 10:48:08.000 191 33824.09 282.41 17104.75 88888.00 2019-07-10 10:48:09.000 191 33824.06 282.41 17104.75 88888.00 2019-07-10 10:48:10.000 191 33824.10 282.36 17104.77 37903.93 2019-07-10 10:48:11.000 191 33824.07 282.36 17104.76 88888.00 2019-07-10 10:48:12.000 191 33824.08 282.37 17104.74 88888.00 2019-07-10 10:48:13.000 191 33824.06 282.38 17104.74 88888.00 2019-07-10 10:48:14.000 191 33824.04 282.40 17104.71 88888.00 2019-07-10 10:48:15.000 191 33824.07 282.38 17104.74 37903.92 2019-07-10 10:48:16.000 191 33824.03 282.40 17104.75 88888.00 2019-07-10 10:48:17.000 191 33823.99 282.41 17104.75 88888.00 2019-07-10 10:48:18.000 191 33823.98 282.38 17104.74 88888.00 2019-07-10 10:48:19.000 191 33823.98 282.38 17104.75 88888.00 2019-07-10 10:48:20.000 191 33823.94 282.39 17104.75 37903.90 2019-07-10 10:48:21.000 191 33823.95 282.40 17104.71 88888.00 2019-07-10 10:48:22.000 191 33823.96 282.41 17104.70 88888.00 2019-07-10 10:48:23.000 191 33823.92 282.43 17104.68 88888.00 2019-07-10 10:48:24.000 191 33823.94 282.43 17104.68 88888.00 2019-07-10 10:48:25.000 191 33823.95 282.44 17104.67 37903.92 2019-07-10 10:48:26.000 191 33823.95 282.43 17104.71 88888.00 2019-07-10 10:48:27.000 191 33823.92 282.44 17104.73 88888.00 2019-07-10 10:48:28.000 191 33823.92 282.43 17104.74 88888.00 2019-07-10 10:48:29.000 191 33823.92 282.45 17104.72 88888.00 2019-07-10 10:48:30.000 191 33823.88 282.41 17104.69 37903.90 2019-07-10 10:48:31.000 191 33823.91 282.37 17104.69 88888.00 2019-07-10 10:48:32.000 191 33823.91 282.40 17104.69 88888.00 2019-07-10 10:48:33.000 191 33823.91 282.39 17104.69 88888.00 2019-07-10 10:48:34.000 191 33823.91 282.40 17104.69 88888.00 2019-07-10 10:48:35.000 191 33823.90 282.42 17104.69 37903.78 2019-07-10 10:48:36.000 191 33823.91 282.44 17104.68 88888.00 2019-07-10 10:48:37.000 191 33823.88 282.47 17104.66 88888.00 2019-07-10 10:48:38.000 191 33823.84 282.45 17104.65 88888.00 2019-07-10 10:48:39.000 191 33823.87 282.40 17104.72 88888.00 2019-07-10 10:48:40.000 191 33823.84 282.40 17104.70 37903.81 2019-07-10 10:48:41.000 191 33823.85 282.42 17104.71 88888.00 2019-07-10 10:48:42.000 191 33823.88 282.38 17104.72 88888.00 2019-07-10 10:48:43.000 191 33823.86 282.39 17104.70 88888.00 2019-07-10 10:48:44.000 191 33823.84 282.41 17104.71 88888.00 2019-07-10 10:48:45.000 191 33823.83 282.44 17104.69 37903.68 2019-07-10 10:48:46.000 191 33823.82 282.42 17104.67 88888.00 2019-07-10 10:48:47.000 191 33823.78 282.46 17104.70 88888.00 2019-07-10 10:48:48.000 191 33823.78 282.52 17104.73 88888.00 2019-07-10 10:48:49.000 191 33823.81 282.51 17104.77 88888.00 2019-07-10 10:48:50.000 191 33823.79 282.51 17104.76 37903.68 2019-07-10 10:48:51.000 191 33823.77 282.51 17104.76 88888.00 2019-07-10 10:48:52.000 191 33823.77 282.48 17104.74 88888.00 2019-07-10 10:48:53.000 191 33823.75 282.47 17104.68 88888.00 2019-07-10 10:48:54.000 191 33823.69 282.53 17104.72 88888.00 2019-07-10 10:48:55.000 191 33823.67 282.49 17104.74 37903.63 2019-07-10 10:48:56.000 191 33823.64 282.51 17104.74 88888.00 2019-07-10 10:48:57.000 191 33823.67 282.52 17104.77 88888.00 2019-07-10 10:48:58.000 191 33823.65 282.53 17104.76 88888.00 2019-07-10 10:48:59.000 191 33823.63 282.50 17104.76 88888.00 2019-07-10 10:49:00.000 191 33823.58 282.53 17104.73 37903.62 2019-07-10 10:49:01.000 191 33823.54 282.57 17104.70 88888.00 2019-07-10 10:49:02.000 191 33823.54 282.60 17104.71 88888.00 2019-07-10 10:49:03.000 191 33823.59 282.58 17104.70 88888.00 2019-07-10 10:49:04.000 191 33823.58 282.56 17104.74 88888.00 2019-07-10 10:49:05.000 191 33823.57 282.59 17104.77 37903.51 2019-07-10 10:49:06.000 191 33823.55 282.55 17104.79 88888.00 2019-07-10 10:49:07.000 191 33823.49 282.58 17104.76 88888.00 2019-07-10 10:49:08.000 191 33823.46 282.58 17104.75 88888.00 2019-07-10 10:49:09.000 191 33823.47 282.58 17104.79 88888.00 2019-07-10 10:49:10.000 191 33823.46 282.62 17104.79 37903.51 2019-07-10 10:49:11.000 191 33823.41 282.63 17104.78 88888.00 2019-07-10 10:49:12.000 191 33823.38 282.64 17104.70 88888.00 2019-07-10 10:49:13.000 191 33823.38 282.64 17104.69 88888.00 2019-07-10 10:49:14.000 191 33823.38 282.58 17104.68 88888.00 2019-07-10 10:49:15.000 191 33823.37 282.58 17104.63 37903.42 2019-07-10 10:49:16.000 191 33823.32 282.58 17104.64 88888.00 2019-07-10 10:49:17.000 191 33823.33 282.57 17104.68 88888.00 2019-07-10 10:49:18.000 191 33823.33 282.55 17104.71 88888.00 2019-07-10 10:49:19.000 191 33823.30 282.58 17104.71 88888.00 2019-07-10 10:49:20.000 191 33823.31 282.62 17104.74 37903.36 2019-07-10 10:49:21.000 191 33823.29 282.65 17104.76 88888.00 2019-07-10 10:49:22.000 191 33823.27 282.64 17104.75 88888.00 2019-07-10 10:49:23.000 191 33823.26 282.65 17104.73 88888.00 2019-07-10 10:49:24.000 191 33823.30 282.63 17104.74 88888.00 2019-07-10 10:49:25.000 191 33823.28 282.68 17104.75 37903.25 2019-07-10 10:49:26.000 191 33823.25 282.65 17104.76 88888.00 2019-07-10 10:49:27.000 191 33823.24 282.64 17104.74 88888.00 2019-07-10 10:49:28.000 191 33823.23 282.62 17104.69 88888.00 2019-07-10 10:49:29.000 191 33823.28 282.60 17104.69 88888.00 2019-07-10 10:49:30.000 191 33823.27 282.62 17104.74 37903.15 2019-07-10 10:49:31.000 191 33823.24 282.65 17104.75 88888.00 2019-07-10 10:49:32.000 191 33823.22 282.68 17104.71 88888.00 2019-07-10 10:49:33.000 191 33823.23 282.67 17104.73 88888.00 2019-07-10 10:49:34.000 191 33823.23 282.69 17104.75 88888.00 2019-07-10 10:49:35.000 191 33823.26 282.66 17104.73 37903.22 2019-07-10 10:49:36.000 191 33823.26 282.66 17104.69 88888.00 2019-07-10 10:49:37.000 191 33823.24 282.66 17104.70 88888.00 2019-07-10 10:49:38.000 191 33823.23 282.62 17104.71 88888.00 2019-07-10 10:49:39.000 191 33823.27 282.59 17104.74 88888.00 2019-07-10 10:49:40.000 191 33823.27 282.57 17104.74 37903.12 2019-07-10 10:49:41.000 191 33823.28 282.57 17104.72 88888.00 2019-07-10 10:49:42.000 191 33823.27 282.57 17104.72 88888.00 2019-07-10 10:49:43.000 191 33823.26 282.58 17104.74 88888.00 2019-07-10 10:49:44.000 191 33823.27 282.58 17104.72 88888.00 2019-07-10 10:49:45.000 191 33823.26 282.55 17104.68 37903.14 2019-07-10 10:49:46.000 191 33823.23 282.58 17104.68 88888.00 2019-07-10 10:49:47.000 191 33823.25 282.59 17104.67 88888.00 2019-07-10 10:49:48.000 191 33823.26 282.62 17104.71 88888.00 2019-07-10 10:49:49.000 191 33823.23 282.55 17104.72 88888.00 2019-07-10 10:49:50.000 191 33823.23 282.52 17104.70 37903.24 2019-07-10 10:49:51.000 191 33823.22 282.51 17104.66 88888.00 2019-07-10 10:49:52.000 191 33823.22 282.53 17104.68 88888.00 2019-07-10 10:49:53.000 191 33823.27 282.52 17104.71 88888.00 2019-07-10 10:49:54.000 191 33823.28 282.50 17104.71 88888.00 2019-07-10 10:49:55.000 191 33823.24 282.51 17104.73 37903.17 2019-07-10 10:49:56.000 191 33823.23 282.50 17104.74 88888.00 2019-07-10 10:49:57.000 191 33823.26 282.45 17104.69 88888.00 2019-07-10 10:49:58.000 191 33823.24 282.43 17104.68 88888.00 2019-07-10 10:49:59.000 191 33823.24 282.49 17104.71 88888.00 2019-07-10 10:50:00.000 191 33823.23 282.44 17104.71 37903.15 2019-07-10 10:50:01.000 191 33823.25 282.45 17104.76 88888.00 2019-07-10 10:50:02.000 191 33823.25 282.43 17104.80 88888.00 2019-07-10 10:50:03.000 191 33823.24 282.45 17104.77 88888.00 2019-07-10 10:50:04.000 191 33823.26 282.46 17104.73 88888.00 2019-07-10 10:50:05.000 191 33823.25 282.39 17104.69 37903.14 2019-07-10 10:50:06.000 191 33823.23 282.42 17104.75 88888.00 2019-07-10 10:50:07.000 191 33823.21 282.42 17104.76 88888.00 2019-07-10 10:50:08.000 191 33823.22 282.38 17104.77 88888.00 2019-07-10 10:50:09.000 191 33823.23 282.37 17104.78 88888.00 2019-07-10 10:50:10.000 191 33823.19 282.38 17104.74 37903.20 2019-07-10 10:50:11.000 191 33823.20 282.39 17104.74 88888.00 2019-07-10 10:50:12.000 191 33823.20 282.38 17104.75 88888.00 2019-07-10 10:50:13.000 191 33823.23 282.42 17104.78 88888.00 2019-07-10 10:50:14.000 191 33823.25 282.45 17104.74 88888.00 2019-07-10 10:50:15.000 191 33823.28 282.48 17104.74 37903.15 2019-07-10 10:50:16.000 191 33823.26 282.43 17104.75 88888.00 2019-07-10 10:50:17.000 191 33823.27 282.39 17104.73 88888.00 2019-07-10 10:50:18.000 191 33823.26 282.36 17104.72 88888.00 2019-07-10 10:50:19.000 191 33823.24 282.39 17104.72 88888.00 2019-07-10 10:50:20.000 191 33823.26 282.37 17104.70 37903.11 2019-07-10 10:50:21.000 191 33823.26 282.37 17104.70 88888.00 2019-07-10 10:50:22.000 191 33823.26 282.37 17104.71 88888.00 2019-07-10 10:50:23.000 191 33823.27 282.35 17104.70 88888.00 2019-07-10 10:50:24.000 191 33823.28 282.34 17104.67 88888.00 2019-07-10 10:50:25.000 191 33823.33 282.33 17104.64 37903.20 2019-07-10 10:50:26.000 191 33823.32 282.32 17104.64 88888.00 2019-07-10 10:50:27.000 191 33823.25 282.36 17104.63 88888.00 2019-07-10 10:50:28.000 191 33823.25 282.41 17104.69 88888.00 2019-07-10 10:50:29.000 191 33823.22 282.38 17104.69 88888.00 2019-07-10 10:50:30.000 191 33823.26 282.34 17104.69 37903.19 2019-07-10 10:50:31.000 191 33823.23 282.32 17104.68 88888.00 2019-07-10 10:50:32.000 191 33823.21 282.32 17104.67 88888.00 2019-07-10 10:50:33.000 191 33823.20 282.35 17104.66 88888.00 2019-07-10 10:50:34.000 191 33823.20 282.35 17104.67 88888.00 2019-07-10 10:50:35.000 191 33823.21 282.34 17104.69 37903.22 2019-07-10 10:50:36.000 191 33823.20 282.35 17104.67 88888.00 2019-07-10 10:50:37.000 191 33823.16 282.34 17104.68 88888.00 2019-07-10 10:50:38.000 191 33823.15 282.34 17104.68 88888.00 2019-07-10 10:50:39.000 191 33823.18 282.33 17104.67 88888.00 2019-07-10 10:50:40.000 191 33823.17 282.35 17104.62 37903.14 2019-07-10 10:50:41.000 191 33823.16 282.39 17104.63 88888.00 2019-07-10 10:50:42.000 191 33823.13 282.39 17104.67 88888.00 2019-07-10 10:50:43.000 191 33823.13 282.38 17104.71 88888.00 2019-07-10 10:50:44.000 191 33823.12 282.35 17104.71 88888.00 2019-07-10 10:50:45.000 191 33823.09 282.37 17104.65 37903.13 2019-07-10 10:50:46.000 191 33823.10 282.38 17104.65 88888.00 2019-07-10 10:50:47.000 191 33823.11 282.35 17104.68 88888.00 2019-07-10 10:50:48.000 191 33823.11 282.35 17104.69 88888.00 2019-07-10 10:50:49.000 191 33823.12 282.37 17104.69 88888.00 2019-07-10 10:50:50.000 191 33823.14 282.34 17104.68 37903.00 2019-07-10 10:50:51.000 191 33823.11 282.34 17104.66 88888.00 2019-07-10 10:50:52.000 191 33823.09 282.33 17104.68 88888.00 2019-07-10 10:50:53.000 191 33823.08 282.33 17104.70 88888.00 2019-07-10 10:50:54.000 191 33823.10 282.33 17104.72 88888.00 2019-07-10 10:50:55.000 191 33823.09 282.33 17104.72 37903.06 2019-07-10 10:50:56.000 191 33823.09 282.38 17104.71 88888.00 2019-07-10 10:50:57.000 191 33823.07 282.40 17104.72 88888.00 2019-07-10 10:50:58.000 191 33823.04 282.37 17104.71 88888.00 2019-07-10 10:50:59.000 191 33823.05 282.38 17104.68 88888.00 2019-07-10 10:51:00.000 191 33823.02 282.35 17104.64 37902.97 2019-07-10 10:51:01.000 191 33823.06 282.36 17104.59 88888.00 2019-07-10 10:51:02.000 191 33823.08 282.39 17104.64 88888.00 2019-07-10 10:51:03.000 191 33823.06 282.43 17104.67 88888.00 2019-07-10 10:51:04.000 191 33823.06 282.42 17104.69 88888.00 2019-07-10 10:51:05.000 191 33823.06 282.39 17104.67 37902.97 2019-07-10 10:51:06.000 191 33823.01 282.39 17104.64 88888.00 2019-07-10 10:51:07.000 191 33823.01 282.38 17104.64 88888.00 2019-07-10 10:51:08.000 191 33823.01 282.41 17104.66 88888.00 2019-07-10 10:51:09.000 191 33823.00 282.42 17104.67 88888.00 2019-07-10 10:51:10.000 191 33822.97 282.39 17104.66 37902.95 2019-07-10 10:51:11.000 191 33822.94 282.34 17104.66 88888.00 2019-07-10 10:51:12.000 191 33823.02 282.38 17104.65 88888.00 2019-07-10 10:51:13.000 191 33823.01 282.37 17104.61 88888.00 2019-07-10 10:51:14.000 191 33822.98 282.39 17104.59 88888.00 2019-07-10 10:51:15.000 191 33823.03 282.38 17104.65 37902.91 2019-07-10 10:51:16.000 191 33823.03 282.39 17104.67 88888.00 2019-07-10 10:51:17.000 191 33823.01 282.39 17104.67 88888.00 2019-07-10 10:51:18.000 191 33822.99 282.41 17104.64 88888.00 2019-07-10 10:51:19.000 191 33823.02 282.42 17104.65 88888.00 2019-07-10 10:51:20.000 191 33822.99 282.37 17104.60 37902.96 2019-07-10 10:51:21.000 191 33822.96 282.39 17104.57 88888.00 2019-07-10 10:51:22.000 191 33822.97 282.36 17104.57 88888.00 2019-07-10 10:51:23.000 191 33823.03 282.35 17104.59 88888.00 2019-07-10 10:51:24.000 191 33822.96 282.33 17104.61 88888.00 2019-07-10 10:51:25.000 191 33822.92 282.33 17104.61 37902.86 2019-07-10 10:51:26.000 191 33822.90 282.34 17104.61 88888.00 2019-07-10 10:51:27.000 191 33822.92 282.29 17104.59 88888.00 2019-07-10 10:51:28.000 191 33822.90 282.26 17104.58 88888.00 2019-07-10 10:51:29.000 191 33822.89 282.30 17104.61 88888.00 2019-07-10 10:51:30.000 191 33822.90 282.28 17104.60 37902.93 2019-07-10 10:51:31.000 191 33822.91 282.30 17104.60 88888.00 2019-07-10 10:51:32.000 191 33822.90 282.31 17104.58 88888.00 2019-07-10 10:51:33.000 191 33822.87 282.30 17104.56 88888.00 2019-07-10 10:51:34.000 191 33822.85 282.32 17104.59 88888.00 2019-07-10 10:51:35.000 191 33822.79 282.28 17104.62 37902.89 2019-07-10 10:51:36.000 191 33822.76 282.26 17104.68 88888.00 2019-07-10 10:51:37.000 191 33822.77 282.24 17104.64 88888.00 2019-07-10 10:51:38.000 191 33822.78 282.26 17104.62 88888.00 2019-07-10 10:51:39.000 191 33822.82 282.26 17104.60 88888.00 2019-07-10 10:51:40.000 191 33822.80 282.32 17104.59 37902.84 2019-07-10 10:51:41.000 191 33822.81 282.31 17104.60 88888.00 2019-07-10 10:51:42.000 191 33822.83 282.30 17104.62 88888.00 2019-07-10 10:51:43.000 191 33822.77 282.29 17104.59 88888.00 2019-07-10 10:51:44.000 191 33822.77 282.33 17104.58 88888.00 2019-07-10 10:51:45.000 191 33822.75 282.31 17104.63 37902.73 2019-07-10 10:51:46.000 191 33822.72 282.30 17104.65 88888.00 2019-07-10 10:51:47.000 191 33822.67 282.28 17104.59 88888.00 2019-07-10 10:51:48.000 191 33822.68 282.27 17104.61 88888.00 2019-07-10 10:51:49.000 191 33822.69 282.26 17104.62 88888.00 2019-07-10 10:51:50.000 191 33822.67 282.25 17104.61 37902.75 2019-07-10 10:51:51.000 191 33822.69 282.24 17104.62 88888.00 2019-07-10 10:51:52.000 191 33822.67 282.25 17104.61 88888.00 2019-07-10 10:51:53.000 191 33822.65 282.24 17104.60 88888.00 2019-07-10 10:51:54.000 191 33822.66 282.18 17104.56 88888.00 2019-07-10 10:51:55.000 191 33822.72 282.16 17104.55 37902.70 2019-07-10 10:51:56.000 191 33822.73 282.13 17104.56 88888.00 2019-07-10 10:51:57.000 191 33822.70 282.10 17104.56 88888.00 2019-07-10 10:51:58.000 191 33822.69 282.12 17104.57 88888.00 2019-07-10 10:51:59.000 191 33822.68 282.13 17104.59 88888.00 2019-07-10 10:52:00.000 191 33822.64 282.07 17104.62 37902.63 2019-07-10 10:52:01.000 191 33822.66 282.09 17104.60 88888.00 2019-07-10 10:52:02.000 191 33822.65 282.09 17104.62 88888.00 2019-07-10 10:52:03.000 191 33822.62 282.09 17104.60 88888.00 2019-07-10 10:52:04.000 191 33822.62 282.11 17104.55 88888.00 2019-07-10 10:52:05.000 191 33822.67 282.09 17104.54 37902.68 2019-07-10 10:52:06.000 191 33822.66 282.08 17104.55 88888.00 2019-07-10 10:52:07.000 191 33822.63 282.08 17104.58 88888.00 2019-07-10 10:52:08.000 191 33822.64 282.04 17104.55 88888.00 2019-07-10 10:52:09.000 191 33822.64 282.02 17104.55 88888.00 2019-07-10 10:52:10.000 191 33822.62 282.04 17104.57 37902.58 2019-07-10 10:52:11.000 191 33822.65 282.04 17104.60 88888.00 2019-07-10 10:52:12.000 191 33822.64 282.03 17104.56 88888.00 2019-07-10 10:52:13.000 191 33822.63 282.01 17104.57 88888.00 2019-07-10 10:52:14.000 191 33822.65 282.01 17104.58 88888.00 2019-07-10 10:52:15.000 191 33822.67 282.01 17104.59 37902.68 2019-07-10 10:52:16.000 191 33822.65 282.00 17104.59 88888.00 2019-07-10 10:52:17.000 191 33822.62 282.02 17104.57 88888.00 2019-07-10 10:52:18.000 191 33822.64 282.04 17104.58 88888.00 2019-07-10 10:52:19.000 191 33822.62 282.02 17104.59 88888.00 2019-07-10 10:52:20.000 191 33822.57 282.02 17104.57 37902.62 2019-07-10 10:52:21.000 191 33822.61 281.99 17104.56 88888.00 2019-07-10 10:52:22.000 191 33822.63 281.94 17104.59 88888.00 2019-07-10 10:52:23.000 191 33822.63 281.95 17104.60 88888.00 2019-07-10 10:52:24.000 191 33822.61 282.00 17104.62 88888.00 2019-07-10 10:52:25.000 191 33822.64 282.05 17104.62 37902.51 2019-07-10 10:52:26.000 191 33822.69 282.05 17104.64 88888.00 2019-07-10 10:52:27.000 191 33822.66 282.04 17104.63 88888.00 2019-07-10 10:52:28.000 191 33822.58 282.02 17104.60 88888.00 2019-07-10 10:52:29.000 191 33822.57 281.99 17104.64 88888.00 2019-07-10 10:52:30.000 191 33822.57 282.00 17104.63 37902.61 2019-07-10 10:52:31.000 191 33822.58 282.00 17104.60 88888.00 2019-07-10 10:52:32.000 191 33822.58 281.97 17104.61 88888.00 2019-07-10 10:52:33.000 191 33822.60 282.01 17104.64 88888.00 2019-07-10 10:52:34.000 191 33822.54 281.99 17104.66 88888.00 2019-07-10 10:52:35.000 191 33822.51 281.98 17104.64 37902.53 2019-07-10 10:52:36.000 191 33822.58 282.01 17104.65 88888.00 2019-07-10 10:52:37.000 191 33822.61 282.04 17104.63 88888.00 2019-07-10 10:52:38.000 191 33822.57 282.03 17104.63 88888.00 2019-07-10 10:52:39.000 191 33822.55 282.01 17104.65 88888.00 2019-07-10 10:52:40.000 191 33822.55 282.03 17104.67 37902.52 2019-07-10 10:52:41.000 191 33822.57 282.01 17104.66 88888.00 2019-07-10 10:52:42.000 191 33822.58 281.99 17104.65 88888.00 2019-07-10 10:52:43.000 191 33822.59 281.99 17104.62 88888.00 2019-07-10 10:52:44.000 191 33822.57 282.01 17104.63 88888.00 2019-07-10 10:52:45.000 191 33822.57 281.98 17104.66 37902.60 2019-07-10 10:52:46.000 191 33822.56 281.94 17104.66 88888.00 2019-07-10 10:52:47.000 191 33822.57 281.91 17104.62 88888.00 2019-07-10 10:52:48.000 191 33822.55 281.91 17104.61 88888.00 2019-07-10 10:52:49.000 191 33822.53 281.93 17104.63 88888.00 2019-07-10 10:52:50.000 191 33822.51 281.92 17104.59 37902.51 2019-07-10 10:52:51.000 191 33822.57 281.91 17104.57 88888.00 2019-07-10 10:52:52.000 191 33822.58 281.92 17104.58 88888.00 2019-07-10 10:52:53.000 191 33822.59 281.88 17104.54 88888.00 2019-07-10 10:52:54.000 191 33822.61 281.85 17104.55 88888.00 2019-07-10 10:52:55.000 191 33822.61 281.87 17104.56 37902.56 2019-07-10 10:52:56.000 191 33822.61 281.88 17104.54 88888.00 2019-07-10 10:52:57.000 191 33822.62 281.90 17104.55 88888.00 2019-07-10 10:52:58.000 191 33822.61 281.89 17104.57 88888.00 2019-07-10 10:52:59.000 191 33822.64 281.89 17104.58 88888.00 2019-07-10 10:53:00.000 191 33822.66 281.94 17104.57 37902.47 2019-07-10 10:53:01.000 191 33822.62 281.97 17104.54 88888.00 2019-07-10 10:53:02.000 191 33822.66 281.96 17104.53 88888.00 2019-07-10 10:53:03.000 191 33822.66 281.96 17104.56 88888.00 2019-07-10 10:53:04.000 191 33822.62 281.95 17104.57 88888.00 2019-07-10 10:53:05.000 191 33822.58 281.95 17104.54 37902.55 2019-07-10 10:53:06.000 191 33822.55 281.97 17104.57 88888.00 2019-07-10 10:53:07.000 191 33822.59 281.94 17104.57 88888.00 2019-07-10 10:53:08.000 191 33822.57 281.96 17104.57 88888.00 2019-07-10 10:53:09.000 191 33822.55 281.93 17104.56 88888.00 2019-07-10 10:53:10.000 191 33822.59 281.94 17104.57 37902.61 2019-07-10 10:53:11.000 191 33822.58 281.98 17104.60 88888.00 2019-07-10 10:53:12.000 191 33822.56 281.97 17104.62 88888.00 2019-07-10 10:53:13.000 191 33822.59 281.96 17104.61 88888.00 2019-07-10 10:53:14.000 191 33822.56 281.99 17104.63 88888.00 2019-07-10 10:53:15.000 191 33822.58 281.97 17104.57 37902.53 2019-07-10 10:53:16.000 191 33822.59 281.98 17104.59 88888.00 2019-07-10 10:53:17.000 191 33822.60 281.96 17104.61 88888.00 2019-07-10 10:53:18.000 191 33822.58 282.00 17104.58 88888.00 2019-07-10 10:53:19.000 191 33822.57 281.98 17104.55 88888.00 2019-07-10 10:53:20.000 191 33822.53 281.98 17104.54 37902.55 2019-07-10 10:53:21.000 191 33822.54 281.97 17104.54 88888.00 2019-07-10 10:53:22.000 191 33822.53 281.96 17104.56 88888.00 2019-07-10 10:53:23.000 191 33822.52 281.96 17104.59 88888.00 2019-07-10 10:53:24.000 191 33822.56 281.96 17104.60 88888.00 2019-07-10 10:53:25.000 191 33822.55 281.98 17104.59 37902.55 2019-07-10 10:53:26.000 191 33822.55 281.94 17104.58 88888.00 2019-07-10 10:53:27.000 191 33822.55 281.91 17104.55 88888.00 2019-07-10 10:53:28.000 191 33822.56 281.89 17104.50 88888.00 2019-07-10 10:53:29.000 191 33822.57 281.87 17104.58 88888.00 2019-07-10 10:53:30.000 191 33822.61 281.87 17104.55 37902.56 2019-07-10 10:53:31.000 191 33822.61 281.87 17104.50 88888.00 2019-07-10 10:53:32.000 191 33822.58 281.85 17104.51 88888.00 2019-07-10 10:53:33.000 191 33822.58 281.85 17104.52 88888.00 2019-07-10 10:53:34.000 191 33822.56 281.84 17104.52 88888.00 2019-07-10 10:53:35.000 191 33822.53 281.84 17104.53 37902.53 2019-07-10 10:53:36.000 191 33822.55 281.84 17104.55 88888.00 2019-07-10 10:53:37.000 191 33822.56 281.85 17104.56 88888.00 2019-07-10 10:53:38.000 191 33822.54 281.92 17104.56 88888.00 2019-07-10 10:53:39.000 191 33822.50 281.88 17104.54 88888.00 2019-07-10 10:53:40.000 191 33822.48 281.84 17104.50 37902.45 2019-07-10 10:53:41.000 191 33822.49 281.86 17104.53 88888.00 2019-07-10 10:53:42.000 191 33822.47 281.87 17104.51 88888.00 2019-07-10 10:53:43.000 191 33822.45 281.85 17104.52 88888.00 2019-07-10 10:53:44.000 191 33822.41 281.86 17104.55 88888.00 2019-07-10 10:53:45.000 191 33822.43 281.84 17104.49 37902.46 2019-07-10 10:53:46.000 191 33822.40 281.84 17104.51 88888.00 2019-07-10 10:53:47.000 191 33822.38 281.83 17104.57 88888.00 2019-07-10 10:53:48.000 191 33822.41 281.81 17104.55 88888.00 2019-07-10 10:53:49.000 191 33822.34 281.81 17104.55 88888.00 2019-07-10 10:53:50.000 191 33822.32 281.81 17104.55 37902.29 2019-07-10 10:53:51.000 191 33822.35 281.81 17104.52 88888.00 2019-07-10 10:53:52.000 191 33822.36 281.79 17104.50 88888.00 2019-07-10 10:53:53.000 191 33822.36 281.80 17104.51 88888.00 2019-07-10 10:53:54.000 191 33822.32 281.83 17104.50 88888.00 2019-07-10 10:53:55.000 191 33822.29 281.87 17104.53 37902.34 2019-07-10 10:53:56.000 191 33822.31 281.91 17104.57 88888.00 2019-07-10 10:53:57.000 191 33822.29 281.90 17104.55 88888.00 2019-07-10 10:53:58.000 191 33822.29 281.88 17104.51 88888.00 2019-07-10 10:53:59.000 191 33822.26 281.85 17104.51 88888.00 2019-07-10 10:54:00.000 191 33822.28 281.88 17104.51 37902.24 2019-07-10 10:54:01.000 191 33822.27 281.88 17104.51 88888.00 2019-07-10 10:54:02.000 191 33822.27 281.87 17104.48 88888.00 2019-07-10 10:54:03.000 191 33822.24 281.88 17104.50 88888.00 2019-07-10 10:54:04.000 191 33822.26 281.90 17104.54 88888.00 2019-07-10 10:54:05.000 191 33822.28 281.89 17104.48 37902.25 2019-07-10 10:54:06.000 191 33822.30 281.89 17104.45 88888.00 2019-07-10 10:54:07.000 191 33822.32 281.91 17104.48 88888.00 2019-07-10 10:54:08.000 191 33822.28 281.90 17104.46 88888.00 2019-07-10 10:54:09.000 191 33822.30 281.87 17104.51 88888.00 2019-07-10 10:54:10.000 191 33822.32 281.89 17104.52 37902.25 2019-07-10 10:54:11.000 191 33822.31 281.91 17104.52 88888.00 2019-07-10 10:54:12.000 191 33822.27 281.87 17104.54 88888.00 2019-07-10 10:54:13.000 191 33822.24 281.87 17104.49 88888.00 2019-07-10 10:54:14.000 191 33822.26 281.84 17104.50 88888.00 2019-07-10 10:54:15.000 191 33822.24 281.86 17104.53 37902.20 2019-07-10 10:54:16.000 191 33822.25 281.84 17104.55 88888.00 2019-07-10 10:54:17.000 191 33822.22 281.84 17104.55 88888.00 2019-07-10 10:54:18.000 191 33822.20 281.84 17104.51 88888.00 2019-07-10 10:54:19.000 191 33822.20 281.81 17104.53 88888.00 2019-07-10 10:54:20.000 191 33822.19 281.83 17104.54 37902.14 2019-07-10 10:54:21.000 191 33822.14 281.85 17104.54 88888.00 2019-07-10 10:54:22.000 191 33822.15 281.86 17104.56 88888.00 2019-07-10 10:54:23.000 191 33822.14 281.88 17104.56 88888.00 2019-07-10 10:54:24.000 191 33822.14 281.91 17104.56 88888.00 2019-07-10 10:54:25.000 191 33822.13 281.93 17104.55 37902.12 2019-07-10 10:54:26.000 191 33822.11 281.94 17104.54 88888.00 2019-07-10 10:54:27.000 191 33822.12 281.90 17104.56 88888.00 2019-07-10 10:54:28.000 191 33822.11 281.90 17104.55 88888.00 2019-07-10 10:54:29.000 191 33822.08 281.96 17104.50 88888.00 2019-07-10 10:54:30.000 191 33822.07 281.92 17104.51 37902.05 2019-07-10 10:54:31.000 191 33822.10 281.92 17104.50 88888.00 2019-07-10 10:54:32.000 191 33822.09 281.92 17104.50 88888.00 2019-07-10 10:54:33.000 191 33822.06 281.98 17104.50 88888.00 2019-07-10 10:54:34.000 191 33822.03 281.97 17104.47 88888.00 2019-07-10 10:54:35.000 191 33822.06 281.93 17104.46 37902.04 2019-07-10 10:54:36.000 191 33822.05 281.86 17104.49 88888.00 2019-07-10 10:54:37.000 191 33822.04 281.83 17104.47 88888.00 2019-07-10 10:54:38.000 191 33822.05 281.84 17104.45 88888.00 2019-07-10 10:54:39.000 191 33822.08 281.84 17104.50 88888.00 2019-07-10 10:54:40.000 191 33822.07 281.82 17104.52 37902.03 2019-07-10 10:54:41.000 191 33822.06 281.82 17104.51 88888.00 2019-07-10 10:54:42.000 191 33822.09 281.85 17104.53 88888.00 2019-07-10 10:54:43.000 191 33822.10 281.86 17104.49 88888.00 2019-07-10 10:54:44.000 191 33822.15 281.85 17104.56 88888.00 2019-07-10 10:54:45.000 191 33822.15 281.84 17104.55 37902.01 2019-07-10 10:54:46.000 191 33822.16 281.83 17104.54 88888.00 2019-07-10 10:54:47.000 191 33822.15 281.85 17104.55 88888.00 2019-07-10 10:54:48.000 191 33822.15 281.84 17104.54 88888.00 2019-07-10 10:54:49.000 191 33822.14 281.81 17104.55 88888.00 2019-07-10 10:54:50.000 191 33822.15 281.80 17104.51 37902.08 2019-07-10 10:54:51.000 191 33822.16 281.85 17104.51 88888.00 2019-07-10 10:54:52.000 191 33822.11 281.84 17104.50 88888.00 2019-07-10 10:54:53.000 191 33822.12 281.85 17104.49 88888.00 2019-07-10 10:54:54.000 191 33822.11 281.86 17104.49 88888.00 2019-07-10 10:54:55.000 191 33822.06 281.85 17104.48 37902.05 2019-07-10 10:54:56.000 191 33822.05 281.84 17104.47 88888.00 2019-07-10 10:54:57.000 191 33822.08 281.83 17104.48 88888.00 2019-07-10 10:54:58.000 191 33822.05 281.85 17104.51 88888.00 2019-07-10 10:54:59.000 191 33822.04 281.88 17104.52 88888.00 2019-07-10 10:55:00.000 191 33822.01 281.93 17104.51 37902.01 2019-07-10 10:55:01.000 191 33822.03 281.93 17104.52 88888.00 2019-07-10 10:55:02.000 191 33822.01 281.89 17104.52 88888.00 2019-07-10 10:55:03.000 191 33822.04 281.87 17104.49 88888.00 2019-07-10 10:55:04.000 191 33822.00 281.91 17104.49 88888.00 2019-07-10 10:55:05.000 191 33822.01 281.90 17104.48 37901.93 2019-07-10 10:55:06.000 191 33822.01 281.87 17104.47 88888.00 2019-07-10 10:55:07.000 191 33822.03 281.87 17104.46 88888.00 2019-07-10 10:55:08.000 191 33822.03 281.87 17104.47 88888.00 2019-07-10 10:55:09.000 191 33822.04 281.85 17104.47 88888.00 2019-07-10 10:55:10.000 191 33822.05 281.85 17104.49 37901.87 2019-07-10 10:55:11.000 191 33822.04 281.81 17104.50 88888.00 2019-07-10 10:55:12.000 191 33822.03 281.84 17104.48 88888.00 2019-07-10 10:55:13.000 191 33822.00 281.84 17104.47 88888.00 2019-07-10 10:55:14.000 191 33821.95 281.87 17104.49 88888.00 2019-07-10 10:55:15.000 191 33821.93 281.86 17104.50 37901.89 2019-07-10 10:55:16.000 191 33821.92 281.87 17104.51 88888.00 2019-07-10 10:55:17.000 191 33821.95 281.87 17104.53 88888.00 2019-07-10 10:55:18.000 191 33821.91 281.84 17104.51 88888.00 2019-07-10 10:55:19.000 191 33821.87 281.82 17104.51 88888.00 2019-07-10 10:55:20.000 191 33821.88 281.79 17104.51 37901.84 2019-07-10 10:55:21.000 191 33821.92 281.77 17104.47 88888.00 2019-07-10 10:55:22.000 191 33821.90 281.75 17104.44 88888.00 2019-07-10 10:55:23.000 191 33821.90 281.75 17104.42 88888.00 2019-07-10 10:55:24.000 191 33821.88 281.74 17104.44 88888.00 2019-07-10 10:55:25.000 191 33821.87 281.74 17104.47 37901.86 2019-07-10 10:55:26.000 191 33821.88 281.71 17104.46 88888.00 2019-07-10 10:55:27.000 191 33821.86 281.72 17104.41 88888.00 2019-07-10 10:55:28.000 191 33821.86 281.70 17104.40 88888.00 2019-07-10 10:55:29.000 191 33821.89 281.69 17104.41 88888.00 2019-07-10 10:55:30.000 191 33821.89 281.70 17104.42 37901.85 2019-07-10 10:55:31.000 191 33821.89 281.72 17104.42 88888.00 2019-07-10 10:55:32.000 191 33821.89 281.72 17104.43 88888.00 2019-07-10 10:55:33.000 191 33821.89 281.70 17104.45 88888.00 2019-07-10 10:55:34.000 191 33821.90 281.74 17104.48 88888.00 2019-07-10 10:55:35.000 191 33821.91 281.67 17104.48 37901.83 2019-07-10 10:55:36.000 191 33821.91 281.67 17104.44 88888.00 2019-07-10 10:55:37.000 191 33821.91 281.68 17104.43 88888.00 2019-07-10 10:55:38.000 191 33821.94 281.65 17104.46 88888.00 2019-07-10 10:55:39.000 191 33821.96 281.63 17104.48 88888.00 2019-07-10 10:55:40.000 191 33821.91 281.60 17104.43 37901.86 2019-07-10 10:55:41.000 191 33821.91 281.62 17104.41 88888.00 2019-07-10 10:55:42.000 191 33821.90 281.65 17104.41 88888.00 2019-07-10 10:55:43.000 191 33821.87 281.64 17104.41 88888.00 2019-07-10 10:55:44.000 191 33821.85 281.60 17104.42 88888.00 2019-07-10 10:55:45.000 191 33821.90 281.61 17104.43 37901.89 2019-07-10 10:55:46.000 191 33821.88 281.63 17104.44 88888.00 2019-07-10 10:55:47.000 191 33821.90 281.65 17104.43 88888.00 2019-07-10 10:55:48.000 191 33821.89 281.66 17104.41 88888.00 2019-07-10 10:55:49.000 191 33821.85 281.66 17104.41 88888.00 2019-07-10 10:55:50.000 191 33821.84 281.61 17104.45 37901.82 2019-07-10 10:55:51.000 191 33821.88 281.58 17104.44 88888.00 2019-07-10 10:55:52.000 191 33821.88 281.54 17104.44 88888.00 2019-07-10 10:55:53.000 191 33821.84 281.59 17104.43 88888.00 2019-07-10 10:55:54.000 191 33821.84 281.62 17104.48 88888.00 2019-07-10 10:55:55.000 191 33821.85 281.60 17104.45 37901.79 2019-07-10 10:55:56.000 191 33821.87 281.59 17104.44 88888.00 2019-07-10 10:55:57.000 191 33821.85 281.60 17104.45 88888.00 2019-07-10 10:55:58.000 191 33821.89 281.61 17104.45 88888.00 2019-07-10 10:55:59.000 191 33821.88 281.60 17104.44 88888.00 2019-07-10 10:56:00.000 191 33821.88 281.63 17104.50 37901.78 2019-07-10 10:56:01.000 191 33821.84 281.62 17104.48 88888.00 2019-07-10 10:56:02.000 191 33821.80 281.59 17104.43 88888.00 2019-07-10 10:56:03.000 191 33821.83 281.62 17104.46 88888.00 2019-07-10 10:56:04.000 191 33821.85 281.62 17104.44 88888.00 2019-07-10 10:56:05.000 191 33821.84 281.64 17104.42 37901.82 2019-07-10 10:56:06.000 191 33821.84 281.64 17104.44 88888.00 2019-07-10 10:56:07.000 191 33821.80 281.66 17104.42 88888.00 2019-07-10 10:56:08.000 191 33821.80 281.66 17104.42 88888.00 2019-07-10 10:56:09.000 191 33821.78 281.64 17104.41 88888.00 2019-07-10 10:56:10.000 191 33821.79 281.61 17104.40 37901.76 2019-07-10 10:56:11.000 191 33821.77 281.65 17104.44 88888.00 2019-07-10 10:56:12.000 191 33821.77 281.66 17104.40 88888.00 2019-07-10 10:56:13.000 191 33821.76 281.65 17104.39 88888.00 2019-07-10 10:56:14.000 191 33821.72 281.68 17104.43 88888.00 2019-07-10 10:56:15.000 191 33821.70 281.68 17104.44 37901.69 2019-07-10 10:56:16.000 191 33821.67 281.66 17104.42 88888.00 2019-07-10 10:56:17.000 191 33821.66 281.66 17104.39 88888.00 2019-07-10 10:56:18.000 191 33821.64 281.64 17104.37 88888.00 2019-07-10 10:56:19.000 191 33821.64 281.60 17104.39 88888.00 2019-07-10 10:56:20.000 191 33821.67 281.60 17104.39 37901.65 2019-07-10 10:56:21.000 191 33821.67 281.57 17104.39 88888.00 2019-07-10 10:56:22.000 191 33821.66 281.62 17104.39 88888.00 2019-07-10 10:56:23.000 191 33821.67 281.63 17104.38 88888.00 2019-07-10 10:56:24.000 191 33821.65 281.62 17104.38 88888.00 2019-07-10 10:56:25.000 191 33821.63 281.62 17104.38 37901.65 2019-07-10 10:56:26.000 191 33821.63 281.61 17104.40 88888.00 2019-07-10 10:56:27.000 191 33821.67 281.65 17104.40 88888.00 2019-07-10 10:56:28.000 191 33821.66 281.67 17104.41 88888.00 2019-07-10 10:56:29.000 191 33821.58 281.65 17104.38 88888.00 2019-07-10 10:56:30.000 191 33821.58 281.62 17104.37 37901.61 2019-07-10 10:56:31.000 191 33821.58 281.61 17104.41 88888.00 2019-07-10 10:56:32.000 191 33821.61 281.61 17104.43 88888.00 2019-07-10 10:56:33.000 191 33821.56 281.63 17104.43 88888.00 2019-07-10 10:56:34.000 191 33821.52 281.66 17104.40 88888.00 2019-07-10 10:56:35.000 191 33821.51 281.62 17104.34 37901.59 2019-07-10 10:56:36.000 191 33821.51 281.63 17104.37 88888.00 2019-07-10 10:56:37.000 191 33821.48 281.61 17104.42 88888.00 2019-07-10 10:56:38.000 191 33821.47 281.62 17104.41 88888.00 2019-07-10 10:56:39.000 191 33821.47 281.68 17104.43 88888.00 2019-07-10 10:56:40.000 191 33821.49 281.70 17104.42 37901.54 2019-07-10 10:56:41.000 191 33821.48 281.72 17104.42 88888.00 2019-07-10 10:56:42.000 191 33821.52 281.68 17104.41 88888.00 2019-07-10 10:56:43.000 191 33821.50 281.67 17104.39 88888.00 2019-07-10 10:56:44.000 191 33821.47 281.67 17104.39 88888.00 2019-07-10 10:56:45.000 191 33821.46 281.66 17104.35 37901.55 2019-07-10 10:56:46.000 191 33821.44 281.66 17104.35 88888.00 2019-07-10 10:56:47.000 191 33821.43 281.65 17104.39 88888.00 2019-07-10 10:56:48.000 191 33821.43 281.64 17104.42 88888.00 2019-07-10 10:56:49.000 191 33821.41 281.65 17104.40 88888.00 2019-07-10 10:56:50.000 191 33821.36 281.58 17104.35 37901.45 2019-07-10 10:56:51.000 191 33821.40 281.57 17104.33 88888.00 2019-07-10 10:56:52.000 191 33821.42 281.59 17104.34 88888.00 2019-07-10 10:56:53.000 191 33821.44 281.59 17104.37 88888.00 2019-07-10 10:56:54.000 191 33821.47 281.64 17104.34 88888.00 2019-07-10 10:56:55.000 191 33821.49 281.61 17104.35 37901.53 2019-07-10 10:56:56.000 191 33821.43 281.59 17104.37 88888.00 2019-07-10 10:56:57.000 191 33821.40 281.61 17104.40 88888.00 2019-07-10 10:56:58.000 191 33821.39 281.68 17104.38 88888.00 2019-07-10 10:56:59.000 191 33821.42 281.65 17104.38 88888.00 2019-07-10 10:57:00.000 191 33821.39 281.59 17104.36 37901.44 2019-07-10 10:57:01.000 191 33821.38 281.57 17104.40 88888.00 2019-07-10 10:57:02.000 191 33821.39 281.58 17104.40 88888.00 2019-07-10 10:57:03.000 191 33821.40 281.55 17104.40 88888.00 2019-07-10 10:57:04.000 191 33821.37 281.56 17104.40 88888.00 2019-07-10 10:57:05.000 191 33821.33 281.56 17104.37 37901.36 2019-07-10 10:57:06.000 191 33821.31 281.59 17104.35 88888.00 2019-07-10 10:57:07.000 191 33821.37 281.58 17104.35 88888.00 2019-07-10 10:57:08.000 191 33821.38 281.57 17104.36 88888.00 2019-07-10 10:57:09.000 191 33821.37 281.59 17104.38 88888.00 2019-07-10 10:57:10.000 191 33821.37 281.61 17104.40 37901.36 2019-07-10 10:57:11.000 191 33821.38 281.56 17104.39 88888.00 2019-07-10 10:57:12.000 191 33821.36 281.54 17104.37 88888.00 2019-07-10 10:57:13.000 191 33821.28 281.53 17104.37 88888.00 2019-07-10 10:57:14.000 191 33821.25 281.58 17104.39 88888.00 2019-07-10 10:57:15.000 191 33821.27 281.59 17104.35 37901.22 2019-07-10 10:57:16.000 191 33821.25 281.56 17104.36 88888.00 2019-07-10 10:57:17.000 191 33821.26 281.53 17104.37 88888.00 2019-07-10 10:57:18.000 191 33821.24 281.51 17104.34 88888.00 2019-07-10 10:57:19.000 191 33821.24 281.54 17104.35 88888.00 2019-07-10 10:57:20.000 191 33821.23 281.58 17104.37 37901.27 2019-07-10 10:57:21.000 191 33821.27 281.58 17104.30 88888.00 2019-07-10 10:57:22.000 191 33821.28 281.58 17104.30 88888.00 2019-07-10 10:57:23.000 191 33821.31 281.58 17104.38 88888.00 2019-07-10 10:57:24.000 191 33821.28 281.57 17104.32 88888.00 2019-07-10 10:57:25.000 191 33821.26 281.61 17104.33 37901.27 2019-07-10 10:57:26.000 191 33821.23 281.59 17104.30 88888.00 2019-07-10 10:57:27.000 191 33821.25 281.59 17104.31 88888.00 2019-07-10 10:57:28.000 191 33821.31 281.61 17104.34 88888.00 2019-07-10 10:57:29.000 191 33821.32 281.60 17104.33 88888.00 2019-07-10 10:57:30.000 191 33821.27 281.57 17104.33 37901.29 2019-07-10 10:57:31.000 191 33821.25 281.55 17104.33 88888.00 2019-07-10 10:57:32.000 191 33821.28 281.57 17104.33 88888.00 2019-07-10 10:57:33.000 191 33821.26 281.62 17104.33 88888.00 2019-07-10 10:57:34.000 191 33821.25 281.60 17104.31 88888.00 2019-07-10 10:57:35.000 191 33821.27 281.59 17104.29 37901.29 2019-07-10 10:57:36.000 191 33821.29 281.58 17104.29 88888.00 2019-07-10 10:57:37.000 191 33821.34 281.57 17104.31 88888.00 2019-07-10 10:57:38.000 191 33821.32 281.61 17104.32 88888.00 2019-07-10 10:57:39.000 191 33821.30 281.59 17104.30 88888.00 2019-07-10 10:57:40.000 191 33821.31 281.60 17104.31 37901.31 2019-07-10 10:57:41.000 191 33821.27 281.62 17104.30 88888.00 2019-07-10 10:57:42.000 191 33821.29 281.67 17104.31 88888.00 2019-07-10 10:57:43.000 191 33821.30 281.68 17104.34 88888.00 2019-07-10 10:57:44.000 191 33821.27 281.63 17104.34 88888.00 2019-07-10 10:57:45.000 191 33821.25 281.60 17104.33 37901.32 2019-07-10 10:57:46.000 191 33821.27 281.58 17104.30 88888.00 2019-07-10 10:57:47.000 191 33821.31 281.61 17104.28 88888.00 2019-07-10 10:57:48.000 191 33821.34 281.61 17104.27 88888.00 2019-07-10 10:57:49.000 191 33821.34 281.60 17104.28 88888.00 2019-07-10 10:57:50.000 191 33821.31 281.61 17104.32 37901.36 2019-07-10 10:57:51.000 191 33821.33 281.59 17104.31 88888.00 2019-07-10 10:57:52.000 191 33821.35 281.57 17104.27 88888.00 2019-07-10 10:57:53.000 191 33821.37 281.54 17104.29 88888.00 2019-07-10 10:57:54.000 191 33821.42 281.58 17104.31 88888.00 2019-07-10 10:57:55.000 191 33821.41 281.65 17104.35 37901.35 2019-07-10 10:57:56.000 191 33821.42 281.66 17104.32 88888.00 2019-07-10 10:57:57.000 191 33821.39 281.61 17104.32 88888.00 2019-07-10 10:57:58.000 191 33821.40 281.57 17104.32 88888.00 2019-07-10 10:57:59.000 191 33821.38 281.55 17104.29 88888.00 2019-07-10 10:58:00.000 191 33821.38 281.57 17104.33 37901.26 2019-07-10 10:58:01.000 191 33821.40 281.60 17104.33 88888.00 2019-07-10 10:58:02.000 191 33821.40 281.59 17104.34 88888.00 2019-07-10 10:58:03.000 191 33821.41 281.57 17104.32 88888.00 2019-07-10 10:58:04.000 191 33821.41 281.56 17104.34 88888.00 2019-07-10 10:58:05.000 191 33821.39 281.57 17104.32 37901.29 2019-07-10 10:58:06.000 191 33821.36 281.52 17104.34 88888.00 2019-07-10 10:58:07.000 191 33821.34 281.52 17104.38 88888.00 2019-07-10 10:58:08.000 191 33821.34 281.54 17104.35 88888.00 2019-07-10 10:58:09.000 191 33821.37 281.56 17104.36 88888.00 2019-07-10 10:58:10.000 191 33821.35 281.62 17104.38 37901.20 2019-07-10 10:58:11.000 191 33821.35 281.61 17104.35 88888.00 2019-07-10 10:58:12.000 191 33821.34 281.58 17104.36 88888.00 2019-07-10 10:58:13.000 191 33821.34 281.58 17104.36 88888.00 2019-07-10 10:58:14.000 191 33821.34 281.57 17104.40 88888.00 2019-07-10 10:58:15.000 191 33821.34 281.55 17104.38 37901.26 2019-07-10 10:58:16.000 191 33821.34 281.52 17104.35 88888.00 2019-07-10 10:58:17.000 191 33821.31 281.54 17104.35 88888.00 2019-07-10 10:58:18.000 191 33821.32 281.58 17104.35 88888.00 2019-07-10 10:58:19.000 191 33821.34 281.61 17104.35 88888.00 2019-07-10 10:58:20.000 191 33821.35 281.61 17104.33 37901.26 2019-07-10 10:58:21.000 191 33821.36 281.63 17104.35 88888.00 2019-07-10 10:58:22.000 191 33821.36 281.63 17104.33 88888.00 2019-07-10 10:58:23.000 191 33821.39 281.58 17104.33 88888.00 2019-07-10 10:58:24.000 191 33821.38 281.55 17104.35 88888.00 2019-07-10 10:58:25.000 191 33821.40 281.58 17104.32 37901.23 2019-07-10 10:58:26.000 191 33821.37 281.57 17104.30 88888.00 2019-07-10 10:58:27.000 191 33821.35 281.56 17104.31 88888.00 2019-07-10 10:58:28.000 191 33821.35 281.59 17104.32 88888.00 2019-07-10 10:58:29.000 191 33821.35 281.56 17104.36 88888.00 2019-07-10 10:58:30.000 191 33821.35 281.57 17104.36 37901.28 2019-07-10 10:58:31.000 191 33821.36 281.56 17104.31 88888.00 2019-07-10 10:58:32.000 191 33821.35 281.58 17104.29 88888.00 2019-07-10 10:58:33.000 191 33821.33 281.60 17104.29 88888.00 2019-07-10 10:58:34.000 191 33821.33 281.54 17104.33 88888.00 2019-07-10 10:58:35.000 191 33821.31 281.54 17104.34 37901.29 2019-07-10 10:58:36.000 191 33821.35 281.50 17104.29 88888.00 2019-07-10 10:58:37.000 191 33821.39 281.52 17104.24 88888.00 2019-07-10 10:58:38.000 191 33821.35 281.50 17104.23 88888.00 2019-07-10 10:58:39.000 191 33821.36 281.49 17104.24 88888.00 2019-07-10 10:58:40.000 191 33821.37 281.52 17104.27 37901.31 2019-07-10 10:58:41.000 191 33821.38 281.49 17104.32 88888.00 2019-07-10 10:58:42.000 191 33821.36 281.47 17104.31 88888.00 2019-07-10 10:58:43.000 191 33821.35 281.51 17104.30 88888.00 2019-07-10 10:58:44.000 191 33821.36 281.53 17104.32 88888.00 2019-07-10 10:58:45.000 191 33821.35 281.48 17104.31 37901.31 2019-07-10 10:58:46.000 191 33821.34 281.46 17104.33 88888.00 2019-07-10 10:58:47.000 191 33821.38 281.47 17104.31 88888.00 2019-07-10 10:58:48.000 191 33821.38 281.49 17104.29 88888.00 2019-07-10 10:58:49.000 191 33821.33 281.47 17104.26 88888.00 2019-07-10 10:58:50.000 191 33821.37 281.48 17104.23 37901.23 2019-07-10 10:58:51.000 191 33821.35 281.50 17104.29 88888.00 2019-07-10 10:58:52.000 191 33821.33 281.48 17104.29 88888.00 2019-07-10 10:58:53.000 191 33821.31 281.46 17104.30 88888.00 2019-07-10 10:58:54.000 191 33821.30 281.43 17104.28 88888.00 2019-07-10 10:58:55.000 191 33821.28 281.42 17104.33 37901.26 2019-07-10 10:58:56.000 191 33821.27 281.42 17104.31 88888.00 2019-07-10 10:58:57.000 191 33821.26 281.37 17104.33 88888.00 2019-07-10 10:58:58.000 191 33821.29 281.35 17104.37 88888.00 2019-07-10 10:58:59.000 191 33821.27 281.36 17104.36 88888.00 2019-07-10 10:59:00.000 191 33821.26 281.37 17104.36 37901.22 2019-07-10 10:59:01.000 191 33821.27 281.37 17104.34 88888.00 2019-07-10 10:59:02.000 191 33821.24 281.31 17104.30 88888.00 2019-07-10 10:59:03.000 191 33821.24 281.30 17104.31 88888.00 2019-07-10 10:59:04.000 191 33821.26 281.32 17104.34 88888.00 2019-07-10 10:59:05.000 191 33821.28 281.32 17104.34 37901.17 2019-07-10 10:59:06.000 191 33821.28 281.33 17104.29 88888.00 2019-07-10 10:59:07.000 191 33821.30 281.31 17104.29 88888.00 2019-07-10 10:59:08.000 191 33821.32 281.34 17104.27 88888.00 2019-07-10 10:59:09.000 191 33821.35 281.35 17104.31 88888.00 2019-07-10 10:59:10.000 191 33821.34 281.32 17104.30 37901.18 2019-07-10 10:59:11.000 191 33821.31 281.29 17104.30 88888.00 2019-07-10 10:59:12.000 191 33821.27 281.35 17104.31 88888.00 2019-07-10 10:59:13.000 191 33821.29 281.33 17104.31 88888.00 2019-07-10 10:59:14.000 191 33821.34 281.30 17104.34 88888.00 2019-07-10 10:59:15.000 191 33821.34 281.30 17104.33 37901.19 2019-07-10 10:59:16.000 191 33821.30 281.30 17104.30 88888.00 2019-07-10 10:59:17.000 191 33821.29 281.30 17104.35 88888.00 2019-07-10 10:59:18.000 191 33821.30 281.30 17104.33 88888.00 2019-07-10 10:59:19.000 191 33821.30 281.30 17104.29 88888.00 2019-07-10 10:59:20.000 191 33821.30 281.24 17104.30 37901.23 2019-07-10 10:59:21.000 191 33821.32 281.23 17104.30 88888.00 2019-07-10 10:59:22.000 191 33821.31 281.24 17104.33 88888.00 2019-07-10 10:59:23.000 191 33821.34 281.20 17104.33 88888.00 2019-07-10 10:59:24.000 191 33821.31 281.22 17104.28 88888.00 2019-07-10 10:59:25.000 191 33821.32 281.20 17104.26 37901.19 2019-07-10 10:59:26.000 191 33821.29 281.21 17104.26 88888.00 2019-07-10 10:59:27.000 191 33821.27 281.21 17104.25 88888.00 2019-07-10 10:59:28.000 191 33821.27 281.23 17104.24 88888.00 2019-07-10 10:59:29.000 191 33821.31 281.23 17104.25 88888.00 2019-07-10 10:59:30.000 191 33821.31 281.23 17104.27 37901.25 2019-07-10 10:59:31.000 191 33821.32 281.25 17104.28 88888.00 2019-07-10 10:59:32.000 191 33821.35 281.22 17104.22 88888.00 2019-07-10 10:59:33.000 191 33821.30 281.25 17104.22 88888.00 2019-07-10 10:59:34.000 191 33821.27 281.24 17104.24 88888.00 2019-07-10 10:59:35.000 191 33821.27 281.21 17104.24 37901.21 2019-07-10 10:59:36.000 191 33821.33 281.17 17104.25 88888.00 2019-07-10 10:59:37.000 191 33821.32 281.13 17104.23 88888.00 2019-07-10 10:59:38.000 191 33821.36 281.12 17104.22 88888.00 2019-07-10 10:59:39.000 191 33821.32 281.17 17104.21 88888.00 2019-07-10 10:59:40.000 191 33821.32 281.14 17104.25 37901.17 2019-07-10 10:59:41.000 191 33821.31 281.14 17104.23 88888.00 2019-07-10 10:59:42.000 191 33821.26 281.11 17104.21 88888.00 2019-07-10 10:59:43.000 191 33821.29 281.14 17104.20 88888.00 2019-07-10 10:59:44.000 191 33821.31 281.14 17104.19 88888.00 2019-07-10 10:59:45.000 191 33821.29 281.14 17104.21 37901.15 2019-07-10 10:59:46.000 191 33821.27 281.13 17104.24 88888.00 2019-07-10 10:59:47.000 191 33821.30 281.13 17104.24 88888.00 2019-07-10 10:59:48.000 191 33821.28 281.08 17104.22 88888.00 2019-07-10 10:59:49.000 191 33821.28 281.07 17104.23 88888.00 2019-07-10 10:59:50.000 191 33821.28 281.00 17104.22 37901.08 2019-07-10 10:59:51.000 191 33821.31 280.97 17104.23 88888.00 2019-07-10 10:59:52.000 191 33821.29 281.03 17104.25 88888.00 2019-07-10 10:59:53.000 191 33821.29 281.01 17104.24 88888.00 2019-07-10 10:59:54.000 191 33821.27 281.01 17104.24 88888.00 2019-07-10 10:59:55.000 191 33821.28 281.01 17104.23 37901.21 2019-07-10 10:59:56.000 191 33821.29 281.00 17104.24 88888.00 2019-07-10 10:59:57.000 191 33821.31 281.01 17104.23 88888.00 2019-07-10 10:59:58.000 191 33821.25 280.98 17104.25 88888.00 2019-07-10 10:59:59.000 191 33821.21 280.99 17104.28 88888.00 2019-07-10 11:00:00.000 191 33821.22 280.98 17104.24 37901.11 2019-07-10 11:00:01.000 191 33821.26 280.95 17104.27 88888.00 2019-07-10 11:00:02.000 191 33821.21 280.97 17104.29 88888.00 2019-07-10 11:00:03.000 191 33821.24 280.93 17104.28 88888.00 2019-07-10 11:00:04.000 191 33821.25 280.93 17104.26 88888.00 2019-07-10 11:00:05.000 191 33821.21 280.91 17104.24 37901.12 2019-07-10 11:00:06.000 191 33821.23 280.94 17104.26 88888.00 2019-07-10 11:00:07.000 191 33821.23 280.94 17104.26 88888.00 2019-07-10 11:00:08.000 191 33821.19 280.97 17104.25 88888.00 2019-07-10 11:00:09.000 191 33821.16 280.97 17104.25 88888.00 2019-07-10 11:00:10.000 191 33821.18 280.96 17104.26 37901.08 2019-07-10 11:00:11.000 191 33821.19 280.94 17104.21 88888.00 2019-07-10 11:00:12.000 191 33821.13 280.94 17104.19 88888.00 2019-07-10 11:00:13.000 191 33821.10 280.90 17104.18 88888.00 2019-07-10 11:00:14.000 191 33821.10 280.89 17104.19 88888.00 2019-07-10 11:00:15.000 191 33821.09 280.89 17104.18 37901.09 2019-07-10 11:00:16.000 191 33821.12 280.91 17104.20 88888.00 2019-07-10 11:00:17.000 191 33821.13 280.90 17104.18 88888.00 2019-07-10 11:00:18.000 191 33821.10 280.89 17104.18 88888.00 2019-07-10 11:00:19.000 191 33821.07 280.89 17104.19 88888.00 2019-07-10 11:00:20.000 191 33821.04 280.88 17104.22 37901.04 2019-07-10 11:00:21.000 191 33821.03 280.89 17104.18 88888.00 2019-07-10 11:00:22.000 191 33821.04 280.90 17104.18 88888.00 2019-07-10 11:00:23.000 191 33821.05 280.92 17104.19 88888.00 2019-07-10 11:00:24.000 191 33821.03 280.92 17104.19 88888.00 2019-07-10 11:00:25.000 191 33821.04 280.90 17104.17 37901.08 2019-07-10 11:00:26.000 191 33821.05 280.91 17104.19 88888.00 2019-07-10 11:00:27.000 191 33821.04 280.93 17104.19 88888.00 2019-07-10 11:00:28.000 191 33821.03 280.91 17104.15 88888.00 2019-07-10 11:00:29.000 191 33821.05 280.89 17104.16 88888.00 2019-07-10 11:00:30.000 191 33821.05 280.88 17104.15 37901.02 2019-07-10 11:00:31.000 191 33821.04 280.89 17104.16 88888.00 2019-07-10 11:00:32.000 191 33821.04 280.93 17104.18 88888.00 2019-07-10 11:00:33.000 191 33821.03 280.95 17104.15 88888.00 2019-07-10 11:00:34.000 191 33821.04 280.95 17104.16 88888.00 2019-07-10 11:00:35.000 191 33821.05 280.92 17104.20 37900.92 2019-07-10 11:00:36.000 191 33821.02 280.91 17104.18 88888.00 2019-07-10 11:00:37.000 191 33821.05 280.91 17104.18 88888.00 2019-07-10 11:00:38.000 191 33821.06 280.93 17104.19 88888.00 2019-07-10 11:00:39.000 191 33821.01 280.92 17104.22 88888.00 2019-07-10 11:00:40.000 191 33820.98 280.91 17104.21 37900.96 2019-07-10 11:00:41.000 191 33821.01 280.94 17104.19 88888.00 2019-07-10 11:00:42.000 191 33820.97 280.94 17104.19 88888.00 2019-07-10 11:00:43.000 191 33820.99 280.95 17104.20 88888.00 2019-07-10 11:00:44.000 191 33820.98 280.93 17104.17 88888.00 2019-07-10 11:00:45.000 191 33821.01 280.94 17104.18 37900.88 2019-07-10 11:00:46.000 191 33820.96 280.95 17104.19 88888.00 2019-07-10 11:00:47.000 191 33820.93 280.95 17104.19 88888.00 2019-07-10 11:00:48.000 191 33820.91 280.91 17104.23 88888.00 2019-07-10 11:00:49.000 191 33820.88 280.93 17104.24 88888.00 2019-07-10 11:00:50.000 191 33820.91 280.94 17104.22 37900.88 2019-07-10 11:00:51.000 191 33820.91 280.90 17104.19 88888.00 2019-07-10 11:00:52.000 191 33820.89 280.93 17104.19 88888.00 2019-07-10 11:00:53.000 191 33820.89 280.94 17104.18 88888.00 2019-07-10 11:00:54.000 191 33820.92 280.93 17104.17 88888.00 2019-07-10 11:00:55.000 191 33820.94 280.94 17104.16 37900.88 2019-07-10 11:00:56.000 191 33820.89 280.94 17104.15 88888.00 2019-07-10 11:00:57.000 191 33820.90 280.96 17104.21 88888.00 2019-07-10 11:00:58.000 191 33820.87 280.94 17104.19 88888.00 2019-07-10 11:00:59.000 191 33820.88 280.95 17104.16 88888.00 2019-07-10 11:01:00.000 191 33820.88 280.96 17104.19 37900.90 2019-07-10 11:01:01.000 191 33820.89 280.97 17104.19 88888.00 2019-07-10 11:01:02.000 191 33820.90 280.94 17104.20 88888.00 2019-07-10 11:01:03.000 191 33820.86 280.91 17104.19 88888.00 2019-07-10 11:01:04.000 191 33820.83 280.91 17104.20 88888.00 2019-07-10 11:01:05.000 191 33820.86 280.93 17104.20 37900.87 2019-07-10 11:01:06.000 191 33820.81 280.92 17104.20 88888.00 2019-07-10 11:01:07.000 191 33820.80 280.91 17104.22 88888.00 2019-07-10 11:01:08.000 191 33820.82 280.88 17104.22 88888.00 2019-07-10 11:01:09.000 191 33820.81 280.87 17104.20 88888.00 2019-07-10 11:01:10.000 191 33820.81 280.88 17104.21 37900.84 2019-07-10 11:01:11.000 191 33820.86 280.90 17104.23 88888.00 2019-07-10 11:01:12.000 191 33820.82 280.87 17104.23 88888.00 2019-07-10 11:01:13.000 191 33820.80 280.89 17104.21 88888.00 2019-07-10 11:01:14.000 191 33820.84 280.95 17104.21 88888.00 2019-07-10 11:01:15.000 191 33820.83 280.95 17104.22 37900.81 2019-07-10 11:01:16.000 191 33820.81 280.95 17104.23 88888.00 2019-07-10 11:01:17.000 191 33820.83 280.96 17104.21 88888.00 2019-07-10 11:01:18.000 191 33820.82 280.94 17104.21 88888.00 2019-07-10 11:01:19.000 191 33820.82 280.93 17104.20 88888.00 2019-07-10 11:01:20.000 191 33820.81 280.90 17104.22 37900.75 2019-07-10 11:01:21.000 191 33820.83 280.88 17104.22 88888.00 2019-07-10 11:01:22.000 191 33820.86 280.90 17104.19 88888.00 2019-07-10 11:01:23.000 191 33820.84 280.93 17104.21 88888.00 2019-07-10 11:01:24.000 191 33820.83 280.92 17104.19 88888.00 2019-07-10 11:01:25.000 191 33820.87 280.94 17104.21 37900.81 2019-07-10 11:01:26.000 191 33820.89 280.92 17104.21 88888.00 2019-07-10 11:01:27.000 191 33820.86 280.93 17104.23 88888.00 2019-07-10 11:01:28.000 191 33820.83 280.92 17104.21 88888.00 2019-07-10 11:01:29.000 191 33820.86 280.94 17104.22 88888.00 2019-07-10 11:01:30.000 191 33820.88 280.93 17104.20 37900.76 2019-07-10 11:01:31.000 191 33820.83 280.90 17104.18 88888.00 2019-07-10 11:01:32.000 191 33820.84 280.89 17104.17 88888.00 2019-07-10 11:01:33.000 191 33820.86 280.89 17104.16 88888.00 2019-07-10 11:01:34.000 191 33820.87 280.88 17104.15 88888.00 2019-07-10 11:01:35.000 191 33820.85 280.88 17104.16 37900.84 2019-07-10 11:01:36.000 191 33820.88 280.85 17104.18 88888.00 2019-07-10 11:01:37.000 191 33820.85 280.87 17104.15 88888.00 2019-07-10 11:01:38.000 191 33820.81 280.92 17104.15 88888.00 2019-07-10 11:01:39.000 191 33820.83 280.88 17104.15 88888.00 2019-07-10 11:01:40.000 191 33820.83 280.87 17104.17 37900.77 2019-07-10 11:01:41.000 191 33820.79 280.84 17104.17 88888.00 2019-07-10 11:01:42.000 191 33820.79 280.83 17104.12 88888.00 2019-07-10 11:01:43.000 191 33820.80 280.79 17104.16 88888.00 2019-07-10 11:01:44.000 191 33820.82 280.77 17104.12 88888.00 2019-07-10 11:01:45.000 191 33820.81 280.79 17104.12 37900.84 2019-07-10 11:01:46.000 191 33820.80 280.79 17104.14 88888.00 2019-07-10 11:01:47.000 191 33820.81 280.78 17104.17 88888.00 2019-07-10 11:01:48.000 191 33820.83 280.78 17104.14 88888.00 2019-07-10 11:01:49.000 191 33820.82 280.76 17104.15 88888.00 2019-07-10 11:01:50.000 191 33820.85 280.73 17104.19 37900.79 2019-07-10 11:01:51.000 191 33820.87 280.72 17104.16 88888.00 2019-07-10 11:01:52.000 191 33820.82 280.74 17104.12 88888.00 2019-07-10 11:01:53.000 191 33820.80 280.80 17104.14 88888.00 2019-07-10 11:01:54.000 191 33820.83 280.80 17104.15 88888.00 2019-07-10 11:01:55.000 191 33820.79 280.79 17104.17 37900.76 2019-07-10 11:01:56.000 191 33820.80 280.78 17104.18 88888.00 2019-07-10 11:01:57.000 191 33820.81 280.77 17104.17 88888.00 2019-07-10 11:01:58.000 191 33820.86 280.77 17104.21 88888.00 2019-07-10 11:01:59.000 191 33820.82 280.79 17104.19 88888.00 2019-07-10 11:02:00.000 191 33820.80 280.77 17104.19 37900.82 2019-07-10 11:02:01.000 191 33820.76 280.72 17104.17 88888.00 2019-07-10 11:02:02.000 191 33820.78 280.70 17104.17 88888.00 2019-07-10 11:02:03.000 191 33820.81 280.70 17104.14 88888.00 2019-07-10 11:02:04.000 191 33820.85 280.73 17104.18 88888.00 2019-07-10 11:02:05.000 191 33820.84 280.75 17104.18 37900.82 2019-07-10 11:02:06.000 191 33820.79 280.71 17104.17 88888.00 2019-07-10 11:02:07.000 191 33820.75 280.71 17104.20 88888.00 2019-07-10 11:02:08.000 191 33820.76 280.67 17104.19 88888.00 2019-07-10 11:02:09.000 191 33820.75 280.70 17104.20 88888.00 2019-07-10 11:02:10.000 191 33820.72 280.71 17104.20 37900.82 2019-07-10 11:02:11.000 191 33820.70 280.62 17104.20 88888.00 2019-07-10 11:02:12.000 191 33820.65 280.59 17104.18 88888.00 2019-07-10 11:02:13.000 191 33820.64 280.63 17104.18 88888.00 2019-07-10 11:02:14.000 191 33820.65 280.65 17104.18 88888.00 2019-07-10 11:02:15.000 191 33820.66 280.63 17104.21 37900.72 2019-07-10 11:02:16.000 191 33820.64 280.68 17104.25 88888.00 2019-07-10 11:02:17.000 191 33820.59 280.68 17104.23 88888.00 2019-07-10 11:02:18.000 191 33820.56 280.65 17104.23 88888.00 2019-07-10 11:02:19.000 191 33820.61 280.64 17104.20 88888.00 2019-07-10 11:02:20.000 191 33820.62 280.66 17104.20 37900.69 2019-07-10 11:02:21.000 191 33820.64 280.65 17104.22 88888.00 2019-07-10 11:02:22.000 191 33820.61 280.66 17104.22 88888.00 2019-07-10 11:02:23.000 191 33820.57 280.65 17104.24 88888.00 2019-07-10 11:02:24.000 191 33820.58 280.64 17104.28 88888.00 2019-07-10 11:02:25.000 191 33820.60 280.66 17104.26 37900.55 2019-07-10 11:02:26.000 191 33820.58 280.63 17104.28 88888.00 2019-07-10 11:02:27.000 191 33820.54 280.58 17104.24 88888.00 2019-07-10 11:02:28.000 191 33820.55 280.56 17104.27 88888.00 2019-07-10 11:02:29.000 191 33820.58 280.54 17104.27 88888.00 2019-07-10 11:02:30.000 191 33820.55 280.54 17104.23 37900.65 2019-07-10 11:02:31.000 191 33820.57 280.53 17104.23 88888.00 2019-07-10 11:02:32.000 191 33820.56 280.52 17104.22 88888.00 2019-07-10 11:02:33.000 191 33820.55 280.50 17104.22 88888.00 2019-07-10 11:02:34.000 191 33820.53 280.56 17104.23 88888.00 2019-07-10 11:02:35.000 191 33820.53 280.52 17104.24 37900.67 2019-07-10 11:02:36.000 191 33820.52 280.50 17104.23 88888.00 2019-07-10 11:02:37.000 191 33820.48 280.52 17104.24 88888.00 2019-07-10 11:02:38.000 191 33820.47 280.50 17104.26 88888.00 2019-07-10 11:02:39.000 191 33820.45 280.46 17104.24 88888.00 2019-07-10 11:02:40.000 191 33820.40 280.49 17104.24 37900.60 2019-07-10 11:02:41.000 191 33820.39 280.52 17104.23 88888.00 2019-07-10 11:02:42.000 191 33820.34 280.50 17104.24 88888.00 2019-07-10 11:02:43.000 191 33820.38 280.49 17104.24 88888.00 2019-07-10 11:02:44.000 191 33820.43 280.50 17104.25 88888.00 2019-07-10 11:02:45.000 191 33820.44 280.49 17104.24 37900.52 2019-07-10 11:02:46.000 191 33820.43 280.47 17104.25 88888.00 2019-07-10 11:02:47.000 191 33820.43 280.52 17104.25 88888.00 2019-07-10 11:02:48.000 191 33820.38 280.49 17104.23 88888.00 2019-07-10 11:02:49.000 191 33820.40 280.50 17104.28 88888.00 2019-07-10 11:02:50.000 191 33820.41 280.46 17104.24 37900.46 2019-07-10 11:02:51.000 191 33820.43 280.46 17104.22 88888.00 2019-07-10 11:02:52.000 191 33820.43 280.47 17104.27 88888.00 2019-07-10 11:02:53.000 191 33820.43 280.47 17104.26 88888.00 2019-07-10 11:02:54.000 191 33820.44 280.42 17104.29 88888.00 2019-07-10 11:02:55.000 191 33820.45 280.40 17104.32 37900.48 2019-07-10 11:02:56.000 191 33820.44 280.40 17104.30 88888.00 2019-07-10 11:02:57.000 191 33820.43 280.40 17104.31 88888.00 2019-07-10 11:02:58.000 191 33820.45 280.43 17104.30 88888.00 2019-07-10 11:02:59.000 191 33820.41 280.40 17104.31 88888.00 2019-07-10 11:03:00.000 191 33820.40 280.37 17104.29 37900.44 2019-07-10 11:03:01.000 191 33820.44 280.42 17104.29 88888.00 2019-07-10 11:03:02.000 191 33820.46 280.37 17104.29 88888.00 2019-07-10 11:03:03.000 191 33820.43 280.34 17104.25 88888.00 2019-07-10 11:03:04.000 191 33820.47 280.30 17104.24 88888.00 2019-07-10 11:03:05.000 191 33820.47 280.31 17104.24 37900.47 2019-07-10 11:03:06.000 191 33820.43 280.30 17104.28 88888.00 2019-07-10 11:03:07.000 191 33820.44 280.28 17104.29 88888.00 2019-07-10 11:03:08.000 191 33820.45 280.29 17104.30 88888.00 2019-07-10 11:03:09.000 191 33820.47 280.33 17104.32 88888.00 2019-07-10 11:03:10.000 191 33820.43 280.33 17104.31 37900.44 2019-07-10 11:03:11.000 191 33820.45 280.33 17104.32 88888.00 2019-07-10 11:03:12.000 191 33820.43 280.29 17104.30 88888.00 2019-07-10 11:03:13.000 191 33820.44 280.30 17104.31 88888.00 2019-07-10 11:03:14.000 191 33820.41 280.27 17104.30 88888.00 2019-07-10 11:03:15.000 191 33820.40 280.26 17104.23 37900.43 2019-07-10 11:03:16.000 191 33820.42 280.28 17104.24 88888.00 2019-07-10 11:03:17.000 191 33820.42 280.24 17104.23 88888.00 2019-07-10 11:03:18.000 191 33820.38 280.27 17104.23 88888.00 2019-07-10 11:03:19.000 191 33820.35 280.29 17104.24 88888.00 2019-07-10 11:03:20.000 191 33820.37 280.28 17104.27 37900.46 2019-07-10 11:03:21.000 191 33820.38 280.26 17104.27 88888.00 2019-07-10 11:03:22.000 191 33820.35 280.26 17104.27 88888.00 2019-07-10 11:03:23.000 191 33820.35 280.26 17104.29 88888.00 2019-07-10 11:03:24.000 191 33820.36 280.22 17104.26 88888.00 2019-07-10 11:03:25.000 191 33820.39 280.25 17104.22 37900.40 2019-07-10 11:03:26.000 191 33820.34 280.28 17104.21 88888.00 2019-07-10 11:03:27.000 191 33820.32 280.29 17104.22 88888.00 2019-07-10 11:03:28.000 191 33820.31 280.30 17104.24 88888.00 2019-07-10 11:03:29.000 191 33820.28 280.35 17104.24 88888.00 2019-07-10 11:03:30.000 191 33820.31 280.29 17104.24 37900.44 2019-07-10 11:03:31.000 191 33820.30 280.29 17104.24 88888.00 2019-07-10 11:03:32.000 191 33820.28 280.29 17104.17 88888.00 2019-07-10 11:03:33.000 191 33820.28 280.32 17104.19 88888.00 2019-07-10 11:03:34.000 191 33820.26 280.35 17104.26 88888.00 2019-07-10 11:03:35.000 191 33820.27 280.36 17104.27 37900.44 2019-07-10 11:03:36.000 191 33820.29 280.34 17104.23 88888.00 2019-07-10 11:03:37.000 191 33820.28 280.34 17104.21 88888.00 2019-07-10 11:03:38.000 191 33820.25 280.31 17104.24 88888.00 2019-07-10 11:03:39.000 191 33820.27 280.30 17104.26 88888.00 2019-07-10 11:03:40.000 191 33820.26 280.32 17104.25 37900.40 2019-07-10 11:03:41.000 191 33820.24 280.33 17104.24 88888.00 2019-07-10 11:03:42.000 191 33820.23 280.34 17104.26 88888.00 2019-07-10 11:03:43.000 191 33820.23 280.36 17104.26 88888.00 2019-07-10 11:03:44.000 191 33820.29 280.35 17104.28 88888.00 2019-07-10 11:03:45.000 191 33820.26 280.36 17104.27 37900.36 2019-07-10 11:03:46.000 191 33820.23 280.33 17104.23 88888.00 2019-07-10 11:03:47.000 191 33820.23 280.33 17104.22 88888.00 2019-07-10 11:03:48.000 191 33820.26 280.30 17104.21 88888.00 2019-07-10 11:03:49.000 191 33820.29 280.32 17104.22 88888.00 2019-07-10 11:03:50.000 191 33820.27 280.35 17104.24 37900.36 2019-07-10 11:03:51.000 191 33820.25 280.30 17104.23 88888.00 2019-07-10 11:03:52.000 191 33820.22 280.29 17104.19 88888.00 2019-07-10 11:03:53.000 191 33820.27 280.32 17104.20 88888.00 2019-07-10 11:03:54.000 191 33820.26 280.34 17104.17 88888.00 2019-07-10 11:03:55.000 191 33820.21 280.33 17104.17 37900.29 2019-07-10 11:03:56.000 191 33820.22 280.31 17104.20 88888.00 2019-07-10 11:03:57.000 191 33820.20 280.28 17104.26 88888.00 2019-07-10 11:03:58.000 191 33820.18 280.25 17104.25 88888.00 2019-07-10 11:03:59.000 191 33820.20 280.26 17104.20 88888.00 2019-07-10 11:04:00.000 191 33820.14 280.26 17104.17 37900.29 2019-07-10 11:04:01.000 191 33820.11 280.33 17104.18 88888.00 2019-07-10 11:04:02.000 191 33820.11 280.32 17104.17 88888.00 2019-07-10 11:04:03.000 191 33820.14 280.33 17104.18 88888.00 2019-07-10 11:04:04.000 191 33820.11 280.32 17104.22 88888.00 2019-07-10 11:04:05.000 191 33820.11 280.31 17104.19 37900.20 2019-07-10 11:04:06.000 191 33820.09 280.29 17104.16 88888.00 2019-07-10 11:04:07.000 191 33820.05 280.30 17104.18 88888.00 2019-07-10 11:04:08.000 191 33820.01 280.30 17104.15 88888.00 2019-07-10 11:04:09.000 191 33820.01 280.29 17104.17 88888.00 2019-07-10 11:04:10.000 191 33820.01 280.29 17104.19 37900.14 2019-07-10 11:04:11.000 191 33820.06 280.28 17104.19 88888.00 2019-07-10 11:04:12.000 191 33820.05 280.26 17104.17 88888.00 2019-07-10 11:04:13.000 191 33820.01 280.26 17104.18 88888.00 2019-07-10 11:04:14.000 191 33819.98 280.26 17104.21 88888.00 2019-07-10 11:04:15.000 191 33819.99 280.24 17104.20 37900.15 2019-07-10 11:04:16.000 191 33819.98 280.21 17104.19 88888.00 2019-07-10 11:04:17.000 191 33819.97 280.20 17104.19 88888.00 2019-07-10 11:04:18.000 191 33819.96 280.22 17104.21 88888.00 2019-07-10 11:04:19.000 191 33819.93 280.19 17104.26 88888.00 2019-07-10 11:04:20.000 191 33819.92 280.11 17104.26 37900.11 2019-07-10 11:04:21.000 191 33819.90 280.13 17104.24 88888.00 2019-07-10 11:04:22.000 191 33819.95 280.16 17104.21 88888.00 2019-07-10 11:04:23.000 191 33819.97 280.18 17104.22 88888.00 2019-07-10 11:04:24.000 191 33819.95 280.17 17104.21 88888.00 2019-07-10 11:04:25.000 191 33819.95 280.15 17104.21 37900.09 2019-07-10 11:04:26.000 191 33819.96 280.15 17104.21 88888.00 2019-07-10 11:04:27.000 191 33819.95 280.11 17104.21 88888.00 2019-07-10 11:04:28.000 191 33819.95 280.15 17104.14 88888.00 2019-07-10 11:04:29.000 191 33819.96 280.17 17104.18 88888.00 2019-07-10 11:04:30.000 191 33819.96 280.15 17104.21 37899.99 2019-07-10 11:04:31.000 191 33819.92 280.14 17104.22 88888.00 2019-07-10 11:04:32.000 191 33819.93 280.13 17104.20 88888.00 2019-07-10 11:04:33.000 191 33819.92 280.13 17104.20 88888.00 2019-07-10 11:04:34.000 191 33819.91 280.12 17104.20 88888.00 2019-07-10 11:04:35.000 191 33819.87 280.12 17104.25 37900.00 2019-07-10 11:04:36.000 191 33819.83 280.09 17104.24 88888.00 2019-07-10 11:04:37.000 191 33819.83 280.05 17104.19 88888.00 2019-07-10 11:04:38.000 191 33819.86 280.09 17104.16 88888.00 2019-07-10 11:04:39.000 191 33819.89 280.11 17104.16 88888.00 2019-07-10 11:04:40.000 191 33819.89 280.12 17104.17 37899.98 2019-07-10 11:04:41.000 191 33819.84 280.07 17104.17 88888.00 2019-07-10 11:04:42.000 191 33819.87 280.05 17104.16 88888.00 2019-07-10 11:04:43.000 191 33819.86 280.02 17104.12 88888.00 2019-07-10 11:04:44.000 191 33819.87 280.01 17104.14 88888.00 2019-07-10 11:04:45.000 191 33819.87 279.99 17104.15 37900.01 2019-07-10 11:04:46.000 191 33819.88 280.01 17104.14 88888.00 2019-07-10 11:04:47.000 191 33819.85 280.00 17104.19 88888.00 2019-07-10 11:04:48.000 191 33819.89 280.00 17104.18 88888.00 2019-07-10 11:04:49.000 191 33819.87 280.00 17104.15 88888.00 2019-07-10 11:04:50.000 191 33819.86 279.99 17104.20 37899.98 2019-07-10 11:04:51.000 191 33819.93 279.99 17104.21 88888.00 2019-07-10 11:04:52.000 191 33819.90 279.99 17104.18 88888.00 2019-07-10 11:04:53.000 191 33819.89 279.99 17104.15 88888.00 2019-07-10 11:04:54.000 191 33819.87 280.00 17104.15 88888.00 2019-07-10 11:04:55.000 191 33819.84 279.98 17104.16 37899.96 2019-07-10 11:04:56.000 191 33819.79 279.98 17104.17 88888.00 2019-07-10 11:04:57.000 191 33819.80 279.97 17104.21 88888.00 2019-07-10 11:04:58.000 191 33819.84 280.02 17104.27 88888.00 2019-07-10 11:04:59.000 191 33819.84 280.04 17104.30 88888.00 2019-07-10 11:05:00.000 191 33819.84 280.05 17104.27 37899.95 2019-07-10 11:05:01.000 191 33819.80 280.04 17104.26 88888.00 2019-07-10 11:05:02.000 191 33819.79 280.02 17104.26 88888.00 2019-07-10 11:05:03.000 191 33819.78 280.01 17104.27 88888.00 2019-07-10 11:05:04.000 191 33819.82 279.98 17104.24 88888.00 2019-07-10 11:05:05.000 191 33819.79 280.02 17104.24 37899.86 2019-07-10 11:05:06.000 191 33819.75 280.00 17104.23 88888.00 2019-07-10 11:05:07.000 191 33819.73 280.03 17104.24 88888.00 2019-07-10 11:05:08.000 191 33819.75 280.04 17104.25 88888.00 2019-07-10 11:05:09.000 191 33819.77 280.07 17104.24 88888.00 2019-07-10 11:05:10.000 191 33819.77 280.08 17104.21 37899.88 2019-07-10 11:05:11.000 191 33819.74 280.08 17104.21 88888.00 2019-07-10 11:05:12.000 191 33819.74 280.07 17104.26 88888.00 2019-07-10 11:05:13.000 191 33819.72 280.08 17104.24 88888.00 2019-07-10 11:05:14.000 191 33819.71 280.07 17104.21 88888.00 2019-07-10 11:05:15.000 191 33819.71 280.07 17104.24 37899.90 2019-07-10 11:05:16.000 191 33819.71 280.08 17104.21 88888.00 2019-07-10 11:05:17.000 191 33819.68 280.07 17104.22 88888.00 2019-07-10 11:05:18.000 191 33819.69 280.08 17104.20 88888.00 2019-07-10 11:05:19.000 191 33819.69 280.11 17104.22 88888.00 2019-07-10 11:05:20.000 191 33819.69 280.11 17104.22 37899.79 2019-07-10 11:05:21.000 191 33819.66 280.13 17104.23 88888.00 2019-07-10 11:05:22.000 191 33819.61 280.07 17104.29 88888.00 2019-07-10 11:05:23.000 191 33819.58 280.06 17104.23 88888.00 2019-07-10 11:05:24.000 191 33819.56 280.10 17104.22 88888.00 2019-07-10 11:05:25.000 191 33819.56 280.05 17104.24 37899.81 2019-07-10 11:05:26.000 191 33819.53 280.07 17104.22 88888.00 2019-07-10 11:05:27.000 191 33819.53 280.08 17104.22 88888.00 2019-07-10 11:05:28.000 191 33819.50 280.05 17104.23 88888.00 2019-07-10 11:05:29.000 191 33819.52 280.09 17104.26 88888.00 2019-07-10 11:05:30.000 191 33819.50 280.09 17104.25 37899.66 2019-07-10 11:05:31.000 191 33819.46 280.08 17104.24 88888.00 2019-07-10 11:05:32.000 191 33819.45 280.10 17104.22 88888.00 2019-07-10 11:05:33.000 191 33819.46 280.11 17104.27 88888.00 2019-07-10 11:05:34.000 191 33819.44 280.12 17104.25 88888.00 2019-07-10 11:05:35.000 191 33819.49 280.14 17104.26 37899.61 2019-07-10 11:05:36.000 191 33819.54 280.12 17104.28 88888.00 2019-07-10 11:05:37.000 191 33819.52 280.13 17104.28 88888.00 2019-07-10 11:05:38.000 191 33819.51 280.11 17104.25 88888.00 2019-07-10 11:05:39.000 191 33819.51 280.11 17104.26 88888.00 2019-07-10 11:05:40.000 191 33819.46 280.07 17104.27 37899.60 2019-07-10 11:05:41.000 191 33819.51 280.10 17104.29 88888.00 2019-07-10 11:05:42.000 191 33819.48 280.08 17104.29 88888.00 2019-07-10 11:05:43.000 191 33819.47 280.06 17104.25 88888.00 2019-07-10 11:05:44.000 191 33819.48 280.09 17104.23 88888.00 2019-07-10 11:05:45.000 191 33819.48 280.07 17104.24 37899.62 2019-07-10 11:05:46.000 191 33819.45 280.10 17104.24 88888.00 2019-07-10 11:05:47.000 191 33819.43 280.08 17104.23 88888.00 2019-07-10 11:05:48.000 191 33819.43 280.10 17104.23 88888.00 2019-07-10 11:05:49.000 191 33819.45 280.12 17104.23 88888.00 2019-07-10 11:05:50.000 191 33819.49 280.09 17104.25 37899.69 2019-07-10 11:05:51.000 191 33819.51 280.09 17104.24 88888.00 2019-07-10 11:05:52.000 191 33819.52 280.09 17104.25 88888.00 2019-07-10 11:05:53.000 191 33819.49 280.05 17104.26 88888.00 2019-07-10 11:05:54.000 191 33819.48 280.04 17104.23 88888.00 2019-07-10 11:05:55.000 191 33819.48 280.03 17104.25 37899.69 2019-07-10 11:05:56.000 191 33819.45 280.00 17104.26 88888.00 2019-07-10 11:05:57.000 191 33819.46 280.01 17104.23 88888.00 2019-07-10 11:05:58.000 191 33819.46 280.06 17104.23 88888.00 2019-07-10 11:05:59.000 191 33819.46 280.07 17104.21 88888.00 2019-07-10 11:06:00.000 191 33819.45 280.06 17104.23 37899.66 2019-07-10 11:06:01.000 191 33819.43 280.03 17104.25 88888.00 2019-07-10 11:06:02.000 191 33819.47 280.01 17104.24 88888.00 2019-07-10 11:06:03.000 191 33819.46 280.00 17104.27 88888.00 2019-07-10 11:06:04.000 191 33819.41 279.96 17104.25 88888.00 2019-07-10 11:06:05.000 191 33819.44 279.98 17104.21 37899.71 2019-07-10 11:06:06.000 191 33819.39 279.98 17104.19 88888.00 2019-07-10 11:06:07.000 191 33819.36 279.96 17104.21 88888.00 2019-07-10 11:06:08.000 191 33819.32 279.92 17104.18 88888.00 2019-07-10 11:06:09.000 191 33819.32 279.95 17104.22 88888.00 2019-07-10 11:06:10.000 191 33819.32 279.99 17104.23 37899.56 2019-07-10 11:06:11.000 191 33819.29 280.01 17104.24 88888.00 2019-07-10 11:06:12.000 191 33819.27 280.01 17104.22 88888.00 2019-07-10 11:06:13.000 191 33819.25 280.01 17104.19 88888.00 2019-07-10 11:06:14.000 191 33819.22 280.03 17104.21 88888.00 2019-07-10 11:06:15.000 191 33819.21 280.04 17104.24 37899.54 2019-07-10 11:06:16.000 191 33819.22 280.03 17104.24 88888.00 2019-07-10 11:06:17.000 191 33819.22 280.00 17104.22 88888.00 2019-07-10 11:06:18.000 191 33819.20 279.99 17104.23 88888.00 2019-07-10 11:06:19.000 191 33819.19 279.97 17104.24 88888.00 2019-07-10 11:06:20.000 191 33819.13 279.95 17104.24 37899.47 2019-07-10 11:06:21.000 191 33819.11 279.96 17104.23 88888.00 2019-07-10 11:06:22.000 191 33819.12 279.95 17104.24 88888.00 2019-07-10 11:06:23.000 191 33819.09 279.94 17104.24 88888.00 2019-07-10 11:06:24.000 191 33819.07 279.95 17104.24 88888.00 2019-07-10 11:06:25.000 191 33819.09 279.97 17104.25 37899.39 2019-07-10 11:06:26.000 191 33819.04 279.98 17104.26 88888.00 2019-07-10 11:06:27.000 191 33819.03 280.00 17104.25 88888.00 2019-07-10 11:06:28.000 191 33819.00 279.96 17104.23 88888.00 2019-07-10 11:06:29.000 191 33818.98 279.92 17104.22 88888.00 2019-07-10 11:06:30.000 191 33818.93 279.93 17104.23 37899.27 2019-07-10 11:06:31.000 191 33818.94 279.94 17104.21 88888.00 2019-07-10 11:06:32.000 191 33818.93 279.87 17104.23 88888.00 2019-07-10 11:06:33.000 191 33818.92 279.90 17104.26 88888.00 2019-07-10 11:06:34.000 191 33818.89 279.91 17104.26 88888.00 2019-07-10 11:06:35.000 191 33818.87 279.90 17104.26 37899.22 2019-07-10 11:06:36.000 191 33818.87 279.88 17104.25 88888.00 2019-07-10 11:06:37.000 191 33818.88 279.89 17104.27 88888.00 2019-07-10 11:06:38.000 191 33818.89 279.90 17104.30 88888.00 2019-07-10 11:06:39.000 191 33818.88 279.88 17104.29 88888.00 2019-07-10 11:06:40.000 191 33818.85 279.91 17104.33 37899.07 2019-07-10 11:06:41.000 191 33818.82 279.90 17104.30 88888.00 2019-07-10 11:06:42.000 191 33818.80 279.91 17104.25 88888.00 2019-07-10 11:06:43.000 191 33818.81 279.92 17104.24 88888.00 2019-07-10 11:06:44.000 191 33818.78 279.91 17104.23 88888.00 2019-07-10 11:06:45.000 191 33818.81 279.93 17104.21 37899.09 2019-07-10 11:06:46.000 191 33818.79 279.94 17104.25 88888.00 2019-07-10 11:06:47.000 191 33818.76 279.95 17104.26 88888.00 2019-07-10 11:06:48.000 191 33818.74 279.92 17104.27 88888.00 2019-07-10 11:06:49.000 191 33818.74 279.95 17104.26 88888.00 2019-07-10 11:06:50.000 191 33818.75 279.96 17104.25 37899.05 2019-07-10 11:06:51.000 191 33818.73 279.96 17104.20 88888.00 2019-07-10 11:06:52.000 191 33818.73 279.95 17104.22 88888.00 2019-07-10 11:06:53.000 191 33818.74 279.99 17104.24 88888.00 2019-07-10 11:06:54.000 191 33818.76 280.03 17104.24 88888.00 2019-07-10 11:06:55.000 191 33818.76 280.00 17104.22 37899.09 2019-07-10 11:06:56.000 191 33818.75 279.98 17104.23 88888.00 2019-07-10 11:06:57.000 191 33818.72 279.97 17104.26 88888.00 2019-07-10 11:06:58.000 191 33818.72 279.98 17104.23 88888.00 2019-07-10 11:06:59.000 191 33818.75 279.93 17104.23 88888.00 2019-07-10 11:07:00.000 191 33818.77 279.93 17104.23 37898.95 2019-07-10 11:07:01.000 191 33818.73 279.97 17104.27 88888.00 2019-07-10 11:07:02.000 191 33818.72 279.96 17104.27 88888.00 2019-07-10 11:07:03.000 191 33818.69 279.93 17104.26 88888.00 2019-07-10 11:07:04.000 191 33818.67 279.92 17104.23 88888.00 2019-07-10 11:07:05.000 191 33818.68 279.96 17104.29 37898.96 2019-07-10 11:07:06.000 191 33818.71 279.97 17104.26 88888.00 2019-07-10 11:07:07.000 191 33818.70 279.97 17104.22 88888.00 2019-07-10 11:07:08.000 191 33818.67 279.94 17104.22 88888.00 2019-07-10 11:07:09.000 191 33818.62 279.95 17104.25 88888.00 2019-07-10 11:07:10.000 191 33818.66 279.97 17104.28 37898.94 2019-07-10 11:07:11.000 191 33818.70 279.95 17104.30 88888.00 2019-07-10 11:07:12.000 191 33818.65 279.95 17104.27 88888.00 2019-07-10 11:07:13.000 191 33818.63 279.93 17104.25 88888.00 2019-07-10 11:07:14.000 191 33818.69 279.92 17104.28 88888.00 2019-07-10 11:07:15.000 191 33818.73 279.93 17104.29 37898.90 2019-07-10 11:07:16.000 191 33818.71 279.99 17104.28 88888.00 2019-07-10 11:07:17.000 191 33818.67 279.94 17104.30 88888.00 2019-07-10 11:07:18.000 191 33818.69 279.92 17104.32 88888.00 2019-07-10 11:07:19.000 191 33818.71 279.94 17104.30 88888.00 2019-07-10 11:07:20.000 191 33818.69 279.93 17104.23 37898.94 2019-07-10 11:07:21.000 191 33818.70 279.94 17104.27 88888.00 2019-07-10 11:07:22.000 191 33818.71 279.97 17104.29 88888.00 2019-07-10 11:07:23.000 191 33818.73 279.94 17104.31 88888.00 2019-07-10 11:07:24.000 191 33818.74 279.90 17104.30 88888.00 2019-07-10 11:07:25.000 191 33818.75 279.91 17104.31 37898.97 2019-07-10 11:07:26.000 191 33818.78 279.91 17104.26 88888.00 2019-07-10 11:07:27.000 191 33818.79 279.94 17104.29 88888.00 2019-07-10 11:07:28.000 191 33818.81 279.97 17104.27 88888.00 2019-07-10 11:07:29.000 191 33818.75 279.98 17104.29 88888.00 2019-07-10 11:07:30.000 191 33818.78 279.95 17104.26 37898.94 2019-07-10 11:07:31.000 191 33818.79 279.95 17104.23 88888.00 2019-07-10 11:07:32.000 191 33818.77 279.91 17104.24 88888.00 2019-07-10 11:07:33.000 191 33818.76 279.90 17104.24 88888.00 2019-07-10 11:07:34.000 191 33818.73 279.91 17104.23 88888.00 2019-07-10 11:07:35.000 191 33818.76 279.92 17104.22 37898.94 2019-07-10 11:07:36.000 191 33818.77 279.93 17104.23 88888.00 2019-07-10 11:07:37.000 191 33818.79 279.94 17104.22 88888.00 2019-07-10 11:07:38.000 191 33818.78 279.95 17104.21 88888.00 2019-07-10 11:07:39.000 191 33818.79 279.98 17104.23 88888.00 2019-07-10 11:07:40.000 191 33818.77 279.93 17104.24 37898.93 2019-07-10 11:07:41.000 191 33818.75 279.90 17104.24 88888.00 2019-07-10 11:07:42.000 191 33818.80 279.88 17104.23 88888.00 2019-07-10 11:07:43.000 191 33818.82 279.85 17104.22 88888.00 2019-07-10 11:07:44.000 191 33818.78 279.86 17104.20 88888.00 2019-07-10 11:07:45.000 191 33818.76 279.88 17104.19 37899.03 2019-07-10 11:07:46.000 191 33818.76 279.90 17104.19 88888.00 2019-07-10 11:07:47.000 191 33818.77 279.90 17104.20 88888.00 2019-07-10 11:07:48.000 191 33818.77 279.92 17104.23 88888.00 2019-07-10 11:07:49.000 191 33818.73 279.90 17104.20 88888.00 2019-07-10 11:07:50.000 191 33818.70 279.84 17104.18 37899.06 2019-07-10 11:07:51.000 191 33818.72 279.87 17104.26 88888.00 2019-07-10 11:07:52.000 191 33818.76 279.89 17104.25 88888.00 2019-07-10 11:07:53.000 191 33818.77 279.89 17104.24 88888.00 2019-07-10 11:07:54.000 191 33818.73 279.89 17104.21 88888.00 2019-07-10 11:07:55.000 191 33818.71 279.87 17104.20 37898.94 2019-07-10 11:07:56.000 191 33818.69 279.85 17104.22 88888.00 2019-07-10 11:07:57.000 191 33818.66 279.85 17104.23 88888.00 2019-07-10 11:07:58.000 191 33818.67 279.87 17104.23 88888.00 2019-07-10 11:07:59.000 191 33818.69 279.84 17104.28 88888.00 2019-07-10 11:08:00.000 191 33818.68 279.87 17104.25 37898.91 2019-07-10 11:08:01.000 191 33818.73 279.91 17104.23 88888.00 2019-07-10 11:08:02.000 191 33818.67 279.90 17104.22 88888.00 2019-07-10 11:08:03.000 191 33818.66 279.90 17104.23 88888.00 2019-07-10 11:08:04.000 191 33818.72 279.91 17104.22 88888.00 2019-07-10 11:08:05.000 191 33818.70 279.90 17104.23 37898.93 2019-07-10 11:08:06.000 191 33818.66 279.89 17104.24 88888.00 2019-07-10 11:08:07.000 191 33818.64 279.89 17104.23 88888.00 2019-07-10 11:08:08.000 191 33818.66 279.93 17104.21 88888.00 2019-07-10 11:08:09.000 191 33818.69 279.87 17104.21 88888.00 2019-07-10 11:08:10.000 191 33818.69 279.89 17104.20 37898.93 2019-07-10 11:08:11.000 191 33818.66 279.91 17104.21 88888.00 2019-07-10 11:08:12.000 191 33818.70 279.89 17104.17 88888.00 2019-07-10 11:08:13.000 191 33818.71 279.87 17104.14 88888.00 2019-07-10 11:08:14.000 191 33818.68 279.88 17104.14 88888.00 2019-07-10 11:08:15.000 191 33818.67 279.88 17104.17 37899.00 2019-07-10 11:08:16.000 191 33818.72 279.88 17104.16 88888.00 2019-07-10 11:08:17.000 191 33818.71 279.87 17104.14 88888.00 2019-07-10 11:08:18.000 191 33818.73 279.86 17104.14 88888.00 2019-07-10 11:08:19.000 191 33818.75 279.81 17104.15 88888.00 2019-07-10 11:08:20.000 191 33818.76 279.82 17104.13 37898.90 2019-07-10 11:08:21.000 191 33818.75 279.84 17104.12 88888.00 2019-07-10 11:08:22.000 191 33818.80 279.82 17104.07 88888.00 2019-07-10 11:08:23.000 191 33818.78 279.81 17104.06 88888.00 2019-07-10 11:08:24.000 191 33818.75 279.79 17104.09 88888.00 2019-07-10 11:08:25.000 191 33818.71 279.79 17104.08 37899.02 2019-07-10 11:08:26.000 191 33818.73 279.81 17104.11 88888.00 2019-07-10 11:08:27.000 191 33818.76 279.82 17104.10 88888.00 2019-07-10 11:08:28.000 191 33818.80 279.75 17104.11 88888.00 2019-07-10 11:08:29.000 191 33818.81 279.74 17104.11 88888.00 2019-07-10 11:08:30.000 191 33818.78 279.74 17104.14 37898.99 2019-07-10 11:08:31.000 191 33818.79 279.77 17104.19 88888.00 2019-07-10 11:08:32.000 191 33818.78 279.76 17104.15 88888.00 2019-07-10 11:08:33.000 191 33818.82 279.76 17104.15 88888.00 2019-07-10 11:08:34.000 191 33818.81 279.77 17104.11 88888.00 2019-07-10 11:08:35.000 191 33818.81 279.75 17104.11 37898.96 2019-07-10 11:08:36.000 191 33818.80 279.74 17104.19 88888.00 2019-07-10 11:08:37.000 191 33818.82 279.75 17104.22 88888.00 2019-07-10 11:08:38.000 191 33818.82 279.77 17104.20 88888.00 2019-07-10 11:08:39.000 191 33818.83 279.79 17104.17 88888.00 2019-07-10 11:08:40.000 191 33818.82 279.80 17104.17 37898.95 2019-07-10 11:08:41.000 191 33818.78 279.80 17104.17 88888.00 2019-07-10 11:08:42.000 191 33818.79 279.80 17104.17 88888.00 2019-07-10 11:08:43.000 191 33818.84 279.79 17104.12 88888.00 2019-07-10 11:08:44.000 191 33818.85 279.76 17104.14 88888.00 2019-07-10 11:08:45.000 191 33818.83 279.75 17104.13 37899.00 2019-07-10 11:08:46.000 191 33818.84 279.77 17104.14 88888.00 2019-07-10 11:08:47.000 191 33818.85 279.76 17104.14 88888.00 2019-07-10 11:08:48.000 191 33818.81 279.76 17104.12 88888.00 2019-07-10 11:08:49.000 191 33818.82 279.77 17104.08 88888.00 2019-07-10 11:08:50.000 191 33818.86 279.76 17104.13 37899.01 2019-07-10 11:08:51.000 191 33818.89 279.76 17104.15 88888.00 2019-07-10 11:08:52.000 191 33818.91 279.79 17104.17 88888.00 2019-07-10 11:08:53.000 191 33818.88 279.78 17104.17 88888.00 2019-07-10 11:08:54.000 191 33818.88 279.78 17104.12 88888.00 2019-07-10 11:08:55.000 191 33818.88 279.82 17104.16 37899.01 2019-07-10 11:08:56.000 191 33818.83 279.79 17104.13 88888.00 2019-07-10 11:08:57.000 191 33818.85 279.76 17104.11 88888.00 2019-07-10 11:08:58.000 191 33818.88 279.72 17104.13 88888.00 2019-07-10 11:08:59.000 191 33818.88 279.73 17104.15 88888.00 2019-07-10 11:09:00.000 191 33818.89 279.73 17104.13 37898.98 2019-07-10 11:09:01.000 191 33818.88 279.72 17104.16 88888.00 2019-07-10 11:09:02.000 191 33818.87 279.71 17104.13 88888.00 2019-07-10 11:09:03.000 191 33818.88 279.71 17104.14 88888.00 2019-07-10 11:09:04.000 191 33818.91 279.68 17104.13 88888.00 2019-07-10 11:09:05.000 191 33818.89 279.70 17104.15 37899.00 2019-07-10 11:09:06.000 191 33818.87 279.71 17104.16 88888.00 2019-07-10 11:09:07.000 191 33818.82 279.68 17104.17 88888.00 2019-07-10 11:09:08.000 191 33818.84 279.69 17104.15 88888.00 2019-07-10 11:09:09.000 191 33818.87 279.67 17104.12 88888.00 2019-07-10 11:09:10.000 191 33818.88 279.63 17104.14 37899.08 2019-07-10 11:09:11.000 191 33818.84 279.66 17104.09 88888.00 2019-07-10 11:09:12.000 191 33818.81 279.66 17104.09 88888.00 2019-07-10 11:09:13.000 191 33818.82 279.63 17104.13 88888.00 2019-07-10 11:09:14.000 191 33818.82 279.60 17104.12 88888.00 2019-07-10 11:09:15.000 191 33818.85 279.58 17104.11 37899.07 2019-07-10 11:09:16.000 191 33818.83 279.59 17104.11 88888.00 2019-07-10 11:09:17.000 191 33818.85 279.56 17104.16 88888.00 2019-07-10 11:09:18.000 191 33818.83 279.60 17104.19 88888.00 2019-07-10 11:09:19.000 191 33818.81 279.59 17104.19 88888.00 2019-07-10 11:09:20.000 191 33818.83 279.57 17104.18 37898.91 2019-07-10 11:09:21.000 191 33818.80 279.56 17104.16 88888.00 2019-07-10 11:09:22.000 191 33818.75 279.58 17104.18 88888.00 2019-07-10 11:09:23.000 191 33818.74 279.59 17104.16 88888.00 2019-07-10 11:09:24.000 191 33818.73 279.62 17104.17 88888.00 2019-07-10 11:09:25.000 191 33818.76 279.63 17104.18 37899.00 2019-07-10 11:09:26.000 191 33818.78 279.62 17104.18 88888.00 2019-07-10 11:09:27.000 191 33818.74 279.61 17104.18 88888.00 2019-07-10 11:09:28.000 191 33818.76 279.61 17104.17 88888.00 2019-07-10 11:09:29.000 191 33818.76 279.60 17104.11 88888.00 2019-07-10 11:09:30.000 191 33818.74 279.58 17104.11 37898.96 2019-07-10 11:09:31.000 191 33818.74 279.57 17104.10 88888.00 2019-07-10 11:09:32.000 191 33818.71 279.58 17104.12 88888.00 2019-07-10 11:09:33.000 191 33818.72 279.56 17104.13 88888.00 2019-07-10 11:09:34.000 191 33818.74 279.57 17104.09 88888.00 2019-07-10 11:09:35.000 191 33818.73 279.57 17104.05 37898.97 2019-07-10 11:09:36.000 191 33818.70 279.55 17104.03 88888.00 2019-07-10 11:09:37.000 191 33818.70 279.55 17104.06 88888.00 2019-07-10 11:09:38.000 191 33818.70 279.52 17104.08 88888.00 2019-07-10 11:09:39.000 191 33818.71 279.54 17104.10 88888.00 2019-07-10 11:09:40.000 191 33818.72 279.55 17104.12 37898.92 2019-07-10 11:09:41.000 191 33818.72 279.53 17104.09 88888.00 2019-07-10 11:09:42.000 191 33818.67 279.49 17104.09 88888.00 2019-07-10 11:09:43.000 191 33818.65 279.53 17104.11 88888.00 2019-07-10 11:09:44.000 191 33818.68 279.54 17104.08 88888.00 2019-07-10 11:09:45.000 191 33818.63 279.56 17104.10 37898.88 2019-07-10 11:09:46.000 191 33818.63 279.54 17104.09 88888.00 2019-07-10 11:09:47.000 191 33818.61 279.50 17104.07 88888.00 2019-07-10 11:09:48.000 191 33818.62 279.52 17104.08 88888.00 2019-07-10 11:09:49.000 191 33818.63 279.54 17104.08 88888.00 2019-07-10 11:09:50.000 191 33818.63 279.52 17104.09 37898.87 2019-07-10 11:09:51.000 191 33818.63 279.47 17104.05 88888.00 2019-07-10 11:09:52.000 191 33818.64 279.49 17104.05 88888.00 2019-07-10 11:09:53.000 191 33818.64 279.51 17104.07 88888.00 2019-07-10 11:09:54.000 191 33818.63 279.54 17104.09 88888.00 2019-07-10 11:09:55.000 191 33818.65 279.53 17104.06 37898.82 2019-07-10 11:09:56.000 191 33818.65 279.55 17104.09 88888.00 2019-07-10 11:09:57.000 191 33818.64 279.51 17104.13 88888.00 2019-07-10 11:09:58.000 191 33818.63 279.52 17104.10 88888.00 2019-07-10 11:09:59.000 191 33818.63 279.49 17104.08 88888.00 2019-07-10 11:10:00.000 191 33818.61 279.47 17104.09 37898.78 2019-07-10 11:10:01.000 191 33818.59 279.48 17104.10 88888.00 2019-07-10 11:10:02.000 191 33818.59 279.46 17104.12 88888.00 2019-07-10 11:10:03.000 191 33818.62 279.48 17104.09 88888.00 2019-07-10 11:10:04.000 191 33818.59 279.46 17104.13 88888.00 2019-07-10 11:10:05.000 191 33818.52 279.46 17104.10 37898.83 2019-07-10 11:10:06.000 191 33818.53 279.47 17104.09 88888.00 2019-07-10 11:10:07.000 191 33818.50 279.48 17104.07 88888.00 2019-07-10 11:10:08.000 191 33818.52 279.47 17104.08 88888.00 2019-07-10 11:10:09.000 191 33818.52 279.42 17104.09 88888.00 2019-07-10 11:10:10.000 191 33818.48 279.39 17104.12 37898.71 2019-07-10 11:10:11.000 191 33818.48 279.40 17104.10 88888.00 2019-07-10 11:10:12.000 191 33818.48 279.38 17104.12 88888.00 2019-07-10 11:10:13.000 191 33818.50 279.39 17104.13 88888.00 2019-07-10 11:10:14.000 191 33818.46 279.42 17104.11 88888.00 2019-07-10 11:10:15.000 191 33818.42 279.39 17104.09 37898.75 2019-07-10 11:10:16.000 191 33818.44 279.39 17104.08 88888.00 2019-07-10 11:10:17.000 191 33818.45 279.33 17104.08 88888.00 2019-07-10 11:10:18.000 191 33818.41 279.39 17104.06 88888.00 2019-07-10 11:10:19.000 191 33818.37 279.40 17104.05 88888.00 2019-07-10 11:10:20.000 191 33818.34 279.40 17104.11 37898.80 2019-07-10 11:10:21.000 191 33818.37 279.45 17104.09 88888.00 2019-07-10 11:10:22.000 191 33818.37 279.42 17104.08 88888.00 2019-07-10 11:10:23.000 191 33818.34 279.39 17104.09 88888.00 2019-07-10 11:10:24.000 191 33818.34 279.41 17104.07 88888.00 2019-07-10 11:10:25.000 191 33818.33 279.43 17104.03 37898.68 2019-07-10 11:10:26.000 191 33818.30 279.41 17104.05 88888.00 2019-07-10 11:10:27.000 191 33818.28 279.45 17104.09 88888.00 2019-07-10 11:10:28.000 191 33818.30 279.42 17104.10 88888.00 2019-07-10 11:10:29.000 191 33818.28 279.37 17104.16 88888.00 2019-07-10 11:10:30.000 191 33818.28 279.35 17104.12 37898.58 2019-07-10 11:10:31.000 191 33818.29 279.34 17104.09 88888.00 2019-07-10 11:10:32.000 191 33818.26 279.33 17104.08 88888.00 2019-07-10 11:10:33.000 191 33818.26 279.31 17104.09 88888.00 2019-07-10 11:10:34.000 191 33818.24 279.36 17104.06 88888.00 2019-07-10 11:10:35.000 191 33818.21 279.39 17104.06 37898.61 2019-07-10 11:10:36.000 191 33818.22 279.37 17104.03 88888.00 2019-07-10 11:10:37.000 191 33818.22 279.37 17104.07 88888.00 2019-07-10 11:10:38.000 191 33818.18 279.30 17104.06 88888.00 2019-07-10 11:10:39.000 191 33818.22 279.25 17104.03 88888.00 2019-07-10 11:10:40.000 191 33818.20 279.26 17104.04 37898.62 2019-07-10 11:10:41.000 191 33818.24 279.29 17104.05 88888.00 2019-07-10 11:10:42.000 191 33818.22 279.29 17104.00 88888.00 2019-07-10 11:10:43.000 191 33818.23 279.29 17104.03 88888.00 2019-07-10 11:10:44.000 191 33818.26 279.28 17104.05 88888.00 2019-07-10 11:10:45.000 191 33818.27 279.29 17104.07 37898.53 2019-07-10 11:10:46.000 191 33818.25 279.32 17104.07 88888.00 2019-07-10 11:10:47.000 191 33818.28 279.33 17104.12 88888.00 2019-07-10 11:10:48.000 191 33818.29 279.34 17104.09 88888.00 2019-07-10 11:10:49.000 191 33818.30 279.35 17104.11 88888.00 2019-07-10 11:10:50.000 191 33818.29 279.32 17104.10 37898.48 2019-07-10 11:10:51.000 191 33818.28 279.28 17104.11 88888.00 2019-07-10 11:10:52.000 191 33818.28 279.29 17104.10 88888.00 2019-07-10 11:10:53.000 191 33818.32 279.32 17104.10 88888.00 2019-07-10 11:10:54.000 191 33818.31 279.34 17104.13 88888.00 2019-07-10 11:10:55.000 191 33818.31 279.34 17104.08 37898.54 2019-07-10 11:10:56.000 191 33818.28 279.32 17104.09 88888.00 2019-07-10 11:10:57.000 191 33818.31 279.35 17104.14 88888.00 2019-07-10 11:10:58.000 191 33818.30 279.35 17104.13 88888.00 2019-07-10 11:10:59.000 191 33818.31 279.31 17104.12 88888.00 2019-07-10 11:11:00.000 191 33818.30 279.38 17104.12 37898.44 2019-07-10 11:11:01.000 191 33818.31 279.36 17104.10 88888.00 2019-07-10 11:11:02.000 191 33818.28 279.37 17104.11 88888.00 2019-07-10 11:11:03.000 191 33818.26 279.29 17104.12 88888.00 2019-07-10 11:11:04.000 191 33818.26 279.29 17104.12 88888.00 2019-07-10 11:11:05.000 191 33818.30 279.30 17104.14 37898.55 2019-07-10 11:11:06.000 191 33818.29 279.26 17104.12 88888.00 2019-07-10 11:11:07.000 191 33818.24 279.23 17104.11 88888.00 2019-07-10 11:11:08.000 191 33818.24 279.25 17104.08 88888.00 2019-07-10 11:11:09.000 191 33818.27 279.26 17104.12 88888.00 2019-07-10 11:11:10.000 191 33818.31 279.29 17104.14 37898.60 2019-07-10 11:11:11.000 191 33818.31 279.33 17104.16 88888.00 2019-07-10 11:11:12.000 191 33818.25 279.30 17104.09 88888.00 2019-07-10 11:11:13.000 191 33818.25 279.28 17104.08 88888.00 2019-07-10 11:11:14.000 191 33818.23 279.25 17104.09 88888.00 2019-07-10 11:11:15.000 191 33818.21 279.28 17104.10 37898.56 2019-07-10 11:11:16.000 191 33818.24 279.27 17104.10 88888.00 2019-07-10 11:11:17.000 191 33818.25 279.21 17104.11 88888.00 2019-07-10 11:11:18.000 191 33818.20 279.21 17104.10 88888.00 2019-07-10 11:11:19.000 191 33818.24 279.23 17104.09 88888.00 2019-07-10 11:11:20.000 191 33818.30 279.24 17104.09 37898.57 2019-07-10 11:11:21.000 191 33818.29 279.23 17104.10 88888.00 2019-07-10 11:11:22.000 191 33818.24 279.18 17104.07 88888.00 2019-07-10 11:11:23.000 191 33818.23 279.17 17104.09 88888.00 2019-07-10 11:11:24.000 191 33818.25 279.17 17104.06 88888.00 2019-07-10 11:11:25.000 191 33818.28 279.18 17104.08 37898.55 2019-07-10 11:11:26.000 191 33818.24 279.17 17104.07 88888.00 2019-07-10 11:11:27.000 191 33818.26 279.18 17104.09 88888.00 2019-07-10 11:11:28.000 191 33818.29 279.20 17104.07 88888.00 2019-07-10 11:11:29.000 191 33818.27 279.20 17104.07 88888.00 2019-07-10 11:11:30.000 191 33818.24 279.17 17104.02 37898.45 2019-07-10 11:11:31.000 191 33818.20 279.17 17103.99 88888.00 2019-07-10 11:11:32.000 191 33818.18 279.19 17103.99 88888.00 2019-07-10 11:11:33.000 191 33818.13 279.20 17104.00 88888.00 2019-07-10 11:11:34.000 191 33818.14 279.20 17104.00 88888.00 2019-07-10 11:11:35.000 191 33818.16 279.23 17104.06 37898.43 2019-07-10 11:11:36.000 191 33818.14 279.23 17104.09 88888.00 2019-07-10 11:11:37.000 191 33818.13 279.27 17104.08 88888.00 2019-07-10 11:11:38.000 191 33818.07 279.29 17104.09 88888.00 2019-07-10 11:11:39.000 191 33818.07 279.26 17104.09 88888.00 2019-07-10 11:11:40.000 191 33818.04 279.22 17104.08 37898.35 2019-07-10 11:11:41.000 191 33818.06 279.25 17104.09 88888.00 2019-07-10 11:11:42.000 191 33818.06 279.28 17104.12 88888.00 2019-07-10 11:11:43.000 191 33818.03 279.25 17104.06 88888.00 2019-07-10 11:11:44.000 191 33818.01 279.28 17104.00 88888.00 2019-07-10 11:11:45.000 191 33817.97 279.34 17104.02 37898.27 2019-07-10 11:11:46.000 191 33817.93 279.34 17104.03 88888.00 2019-07-10 11:11:47.000 191 33817.90 279.35 17104.04 88888.00 2019-07-10 11:11:48.000 191 33817.86 279.36 17104.05 88888.00 2019-07-10 11:11:49.000 191 33817.85 279.36 17104.06 88888.00 2019-07-10 11:11:50.000 191 33817.87 279.38 17104.07 37898.22 2019-07-10 11:11:51.000 191 33817.82 279.36 17104.03 88888.00 2019-07-10 11:11:52.000 191 33817.74 279.39 17104.05 88888.00 2019-07-10 11:11:53.000 191 33817.71 279.39 17104.11 88888.00 2019-07-10 11:11:54.000 191 33817.71 279.37 17104.09 88888.00 2019-07-10 11:11:55.000 191 33817.69 279.38 17104.08 37898.07 2019-07-10 11:11:56.000 191 33817.65 279.38 17104.10 88888.00 2019-07-10 11:11:57.000 191 33817.64 279.37 17104.13 88888.00 2019-07-10 11:11:58.000 191 33817.68 279.38 17104.13 88888.00 2019-07-10 11:11:59.000 191 33817.67 279.38 17104.11 88888.00 2019-07-10 11:12:00.000 191 33817.65 279.38 17104.10 37898.14 2019-07-10 11:12:01.000 191 33817.67 279.41 17104.14 88888.00 2019-07-10 11:12:02.000 191 33817.66 279.41 17104.14 88888.00 2019-07-10 11:12:03.000 191 33817.63 279.37 17104.12 88888.00 2019-07-10 11:12:04.000 191 33817.63 279.36 17104.11 88888.00 2019-07-10 11:12:05.000 191 33817.59 279.38 17104.13 37897.95 2019-07-10 11:12:06.000 191 33817.57 279.37 17104.16 88888.00 2019-07-10 11:12:07.000 191 33817.59 279.32 17104.13 88888.00 2019-07-10 11:12:08.000 191 33817.53 279.28 17104.12 88888.00 2019-07-10 11:12:09.000 191 33817.51 279.28 17104.10 88888.00 2019-07-10 11:12:10.000 191 33817.51 279.31 17104.12 37897.98 2019-07-10 11:12:11.000 191 33817.46 279.35 17104.11 88888.00 2019-07-10 11:12:12.000 191 33817.40 279.35 17104.14 88888.00 2019-07-10 11:12:13.000 191 33817.41 279.34 17104.19 88888.00 2019-07-10 11:12:14.000 191 33817.42 279.39 17104.21 88888.00 2019-07-10 11:12:15.000 191 33817.42 279.39 17104.19 37897.87 2019-07-10 11:12:16.000 191 33817.42 279.39 17104.19 88888.00 2019-07-10 11:12:17.000 191 33817.40 279.43 17104.15 88888.00 2019-07-10 11:12:18.000 191 33817.42 279.42 17104.14 88888.00 2019-07-10 11:12:19.000 191 33817.43 279.39 17104.15 88888.00 2019-07-10 11:12:20.000 191 33817.43 279.43 17104.16 37897.76 2019-07-10 11:12:21.000 191 33817.38 279.45 17104.18 88888.00 2019-07-10 11:12:22.000 191 33817.35 279.46 17104.16 88888.00 2019-07-10 11:12:23.000 191 33817.36 279.51 17104.13 88888.00 2019-07-10 11:12:24.000 191 33817.35 279.52 17104.12 88888.00 2019-07-10 11:12:25.000 191 33817.37 279.52 17104.20 37897.77 2019-07-10 11:12:26.000 191 33817.36 279.46 17104.15 88888.00 2019-07-10 11:12:27.000 191 33817.38 279.49 17104.17 88888.00 2019-07-10 11:12:28.000 191 33817.40 279.50 17104.19 88888.00 2019-07-10 11:12:29.000 191 33817.41 279.49 17104.20 88888.00 2019-07-10 11:12:30.000 191 33817.41 279.41 17104.20 37897.72 2019-07-10 11:12:31.000 191 33817.37 279.43 17104.25 88888.00 2019-07-10 11:12:32.000 191 33817.34 279.47 17104.23 88888.00 2019-07-10 11:12:33.000 191 33817.33 279.49 17104.21 88888.00 2019-07-10 11:12:34.000 191 33817.32 279.50 17104.19 88888.00 2019-07-10 11:12:35.000 191 33817.34 279.52 17104.17 37897.72 2019-07-10 11:12:36.000 191 33817.36 279.48 17104.16 88888.00 2019-07-10 11:12:37.000 191 33817.37 279.51 17104.18 88888.00 2019-07-10 11:12:38.000 191 33817.34 279.51 17104.18 88888.00 2019-07-10 11:12:39.000 191 33817.31 279.53 17104.20 88888.00 2019-07-10 11:12:40.000 191 33817.28 279.51 17104.20 37897.73 2019-07-10 11:12:41.000 191 33817.32 279.50 17104.21 88888.00 2019-07-10 11:12:42.000 191 33817.34 279.45 17104.25 88888.00 2019-07-10 11:12:43.000 191 33817.34 279.47 17104.22 88888.00 2019-07-10 11:12:44.000 191 33817.35 279.45 17104.21 88888.00 2019-07-10 11:12:45.000 191 33817.33 279.41 17104.21 37897.74 2019-07-10 11:12:46.000 191 33817.32 279.47 17104.14 88888.00 2019-07-10 11:12:47.000 191 33817.34 279.45 17104.14 88888.00 2019-07-10 11:12:48.000 191 33817.38 279.44 17104.12 88888.00 2019-07-10 11:12:49.000 191 33817.39 279.48 17104.16 88888.00 2019-07-10 11:12:50.000 191 33817.38 279.50 17104.16 37897.77 2019-07-10 11:12:51.000 191 33817.34 279.46 17104.11 88888.00 2019-07-10 11:12:52.000 191 33817.35 279.44 17104.12 88888.00 2019-07-10 11:12:53.000 191 33817.35 279.45 17104.14 88888.00 2019-07-10 11:12:54.000 191 33817.34 279.44 17104.17 88888.00 2019-07-10 11:12:55.000 191 33817.33 279.47 17104.18 37897.76 2019-07-10 11:12:56.000 191 33817.30 279.45 17104.14 88888.00 2019-07-10 11:12:57.000 191 33817.32 279.47 17104.17 88888.00 2019-07-10 11:12:58.000 191 33817.30 279.44 17104.14 88888.00 2019-07-10 11:12:59.000 191 33817.32 279.47 17104.14 88888.00 2019-07-10 11:13:00.000 191 33817.31 279.44 17104.15 37897.71 2019-07-10 11:13:01.000 191 33817.33 279.43 17104.14 88888.00 2019-07-10 11:13:02.000 191 33817.32 279.42 17104.17 88888.00 2019-07-10 11:13:03.000 191 33817.31 279.43 17104.20 88888.00 2019-07-10 11:13:04.000 191 33817.30 279.43 17104.14 88888.00 2019-07-10 11:13:05.000 191 33817.34 279.44 17104.14 37897.66 2019-07-10 11:13:06.000 191 33817.33 279.39 17104.14 88888.00 2019-07-10 11:13:07.000 191 33817.33 279.40 17104.13 88888.00 2019-07-10 11:13:08.000 191 33817.36 279.38 17104.12 88888.00 2019-07-10 11:13:09.000 191 33817.35 279.41 17104.12 88888.00 2019-07-10 11:13:10.000 191 33817.37 279.42 17104.12 37897.67 2019-07-10 11:13:11.000 191 33817.39 279.39 17104.12 88888.00 2019-07-10 11:13:12.000 191 33817.40 279.41 17104.12 88888.00 2019-07-10 11:13:13.000 191 33817.38 279.40 17104.10 88888.00 2019-07-10 11:13:14.000 191 33817.36 279.36 17104.10 88888.00 2019-07-10 11:13:15.000 191 33817.38 279.35 17104.13 37897.71 2019-07-10 11:13:16.000 191 33817.41 279.35 17104.15 88888.00 2019-07-10 11:13:17.000 191 33817.43 279.36 17104.12 88888.00 2019-07-10 11:13:18.000 191 33817.43 279.36 17104.15 88888.00 2019-07-10 11:13:19.000 191 33817.43 279.37 17104.15 88888.00 2019-07-10 11:13:20.000 191 33817.39 279.39 17104.14 37897.75 2019-07-10 11:13:21.000 191 33817.40 279.39 17104.15 88888.00 2019-07-10 11:13:22.000 191 33817.42 279.37 17104.18 88888.00 2019-07-10 11:13:23.000 191 33817.40 279.33 17104.18 88888.00 2019-07-10 11:13:24.000 191 33817.42 279.27 17104.13 88888.00 2019-07-10 11:13:25.000 191 33817.43 279.30 17104.15 37897.77 2019-07-10 11:13:26.000 191 33817.44 279.33 17104.13 88888.00 2019-07-10 11:13:27.000 191 33817.42 279.31 17104.13 88888.00 2019-07-10 11:13:28.000 191 33817.38 279.29 17104.11 88888.00 2019-07-10 11:13:29.000 191 33817.35 279.31 17104.12 88888.00 2019-07-10 11:13:30.000 191 33817.38 279.36 17104.11 37897.79 2019-07-10 11:13:31.000 191 33817.40 279.37 17104.12 88888.00 2019-07-10 11:13:32.000 191 33817.38 279.35 17104.14 88888.00 2019-07-10 11:13:33.000 191 33817.41 279.37 17104.15 88888.00 2019-07-10 11:13:34.000 191 33817.38 279.34 17104.18 88888.00 2019-07-10 11:13:35.000 191 33817.41 279.31 17104.16 37897.83 2019-07-10 11:13:36.000 191 33817.39 279.30 17104.13 88888.00 2019-07-10 11:13:37.000 191 33817.41 279.28 17104.12 88888.00 2019-07-10 11:13:38.000 191 33817.42 279.26 17104.09 88888.00 2019-07-10 11:13:39.000 191 33817.44 279.21 17104.12 88888.00 2019-07-10 11:13:40.000 191 33817.41 279.21 17104.09 37897.86 2019-07-10 11:13:41.000 191 33817.43 279.24 17104.07 88888.00 2019-07-10 11:13:42.000 191 33817.38 279.24 17104.05 88888.00 2019-07-10 11:13:43.000 191 33817.39 279.20 17104.08 88888.00 2019-07-10 11:13:44.000 191 33817.35 279.22 17104.09 88888.00 2019-07-10 11:13:45.000 191 33817.36 279.22 17104.10 37897.83 2019-07-10 11:13:46.000 191 33817.36 279.22 17104.08 88888.00 2019-07-10 11:13:47.000 191 33817.33 279.19 17104.11 88888.00 2019-07-10 11:13:48.000 191 33817.32 279.24 17104.13 88888.00 2019-07-10 11:13:49.000 191 33817.34 279.26 17104.14 88888.00 2019-07-10 11:13:50.000 191 33817.33 279.27 17104.11 37897.86 2019-07-10 11:13:51.000 191 33817.36 279.30 17104.11 88888.00 2019-07-10 11:13:52.000 191 33817.30 279.26 17104.09 88888.00 2019-07-10 11:13:53.000 191 33817.31 279.26 17104.06 88888.00 2019-07-10 11:13:54.000 191 33817.32 279.25 17104.11 88888.00 2019-07-10 11:13:55.000 191 33817.33 279.26 17104.11 37897.71 2019-07-10 11:13:56.000 191 33817.31 279.26 17104.12 88888.00 2019-07-10 11:13:57.000 191 33817.32 279.24 17104.12 88888.00 2019-07-10 11:13:58.000 191 33817.30 279.22 17104.10 88888.00 2019-07-10 11:13:59.000 191 33817.34 279.20 17104.08 88888.00 2019-07-10 11:14:00.000 191 33817.35 279.18 17104.08 37897.78 2019-07-10 11:14:01.000 191 33817.39 279.18 17104.08 88888.00 2019-07-10 11:14:02.000 191 33817.36 279.17 17104.05 88888.00 2019-07-10 11:14:03.000 191 33817.36 279.14 17104.04 88888.00 2019-07-10 11:14:04.000 191 33817.38 279.17 17104.03 88888.00 2019-07-10 11:14:05.000 191 33817.38 279.16 17104.05 37897.84 2019-07-10 11:14:06.000 191 33817.40 279.09 17104.07 88888.00 2019-07-10 11:14:07.000 191 33817.43 279.04 17104.09 88888.00 2019-07-10 11:14:08.000 191 33817.43 279.00 17104.06 88888.00 2019-07-10 11:14:09.000 191 33817.46 279.01 17104.03 88888.00 2019-07-10 11:14:10.000 191 33817.49 279.01 17104.03 37897.75 2019-07-10 11:14:11.000 191 33817.50 279.01 17104.06 88888.00 2019-07-10 11:14:12.000 191 33817.48 279.00 17104.08 88888.00 2019-07-10 11:14:13.000 191 33817.55 278.95 17104.05 88888.00 2019-07-10 11:14:14.000 191 33817.61 278.88 17104.01 88888.00 2019-07-10 11:14:15.000 191 33817.58 278.87 17104.04 37897.91 2019-07-10 11:14:16.000 191 33817.57 278.91 17104.04 88888.00 2019-07-10 11:14:17.000 191 33817.65 278.91 17104.09 88888.00 2019-07-10 11:14:18.000 191 33817.65 278.88 17104.07 88888.00 2019-07-10 11:14:19.000 191 33817.68 278.85 17104.10 88888.00 2019-07-10 11:14:20.000 191 33817.72 278.86 17104.09 37897.97 2019-07-10 11:14:21.000 191 33817.75 278.84 17104.08 88888.00 2019-07-10 11:14:22.000 191 33817.76 278.85 17104.11 88888.00 2019-07-10 11:14:23.000 191 33817.74 278.86 17104.06 88888.00 2019-07-10 11:14:24.000 191 33817.73 278.86 17104.08 88888.00 2019-07-10 11:14:25.000 191 33817.73 278.84 17104.09 37897.97 2019-07-10 11:14:26.000 191 33817.74 278.80 17104.06 88888.00 2019-07-10 11:14:27.000 191 33817.75 278.77 17104.05 88888.00 2019-07-10 11:14:28.000 191 33817.82 278.77 17104.05 88888.00 2019-07-10 11:14:29.000 191 33817.83 278.83 17104.07 88888.00 2019-07-10 11:14:30.000 191 33817.76 278.81 17104.03 37898.06 2019-07-10 11:14:31.000 191 33817.73 278.85 17104.02 88888.00 2019-07-10 11:14:32.000 191 33817.70 278.86 17104.03 88888.00 2019-07-10 11:14:33.000 191 33817.65 278.82 17104.08 88888.00 2019-07-10 11:14:34.000 191 33817.60 278.81 17104.03 88888.00 2019-07-10 11:14:35.000 191 33817.56 278.80 17104.03 37898.01 2019-07-10 11:14:36.000 191 33817.52 278.81 17104.06 88888.00 2019-07-10 11:14:37.000 191 33817.50 278.84 17104.06 88888.00 2019-07-10 11:14:38.000 191 33817.46 278.88 17104.10 88888.00 2019-07-10 11:14:39.000 191 33817.47 278.86 17104.12 88888.00 2019-07-10 11:14:40.000 191 33817.43 278.86 17104.14 37897.95 2019-07-10 11:14:41.000 191 33817.36 278.93 17104.15 88888.00 2019-07-10 11:14:42.000 191 33817.38 278.93 17104.13 88888.00 2019-07-10 11:14:43.000 191 33817.31 278.89 17104.13 88888.00 2019-07-10 11:14:44.000 191 33817.30 278.88 17104.15 88888.00 2019-07-10 11:14:45.000 191 33817.22 278.90 17104.15 37897.72 2019-07-10 11:14:46.000 191 33817.17 278.89 17104.10 88888.00 2019-07-10 11:14:47.000 191 33817.13 278.95 17104.05 88888.00 2019-07-10 11:14:48.000 191 33817.11 278.94 17104.06 88888.00 2019-07-10 11:14:49.000 191 33817.13 278.92 17104.12 88888.00 2019-07-10 11:14:50.000 191 33817.11 278.90 17104.15 37897.60 2019-07-10 11:14:51.000 191 33817.14 278.94 17104.18 88888.00 2019-07-10 11:14:52.000 191 33817.11 278.92 17104.12 88888.00 2019-07-10 11:14:53.000 191 33817.10 278.88 17104.15 88888.00 2019-07-10 11:14:54.000 191 33817.12 278.88 17104.17 88888.00 2019-07-10 11:14:55.000 191 33817.12 278.86 17104.16 37897.53 2019-07-10 11:14:56.000 191 33817.11 278.81 17104.17 88888.00 2019-07-10 11:14:57.000 191 33817.08 278.79 17104.15 88888.00 2019-07-10 11:14:58.000 191 33817.07 278.79 17104.14 88888.00 2019-07-10 11:14:59.000 191 33817.11 278.76 17104.18 88888.00 2019-07-10 11:15:00.000 191 33817.15 278.78 17104.18 37897.45 2019-07-10 11:15:01.000 191 33817.15 278.75 17104.19 88888.00 2019-07-10 11:15:02.000 191 33817.15 278.72 17104.20 88888.00 2019-07-10 11:15:03.000 191 33817.18 278.69 17104.19 88888.00 2019-07-10 11:15:04.000 191 33817.20 278.69 17104.18 88888.00 2019-07-10 11:15:05.000 191 33817.22 278.69 17104.16 37897.55 2019-07-10 11:15:06.000 191 33817.24 278.68 17104.14 88888.00 2019-07-10 11:15:07.000 191 33817.20 278.67 17104.13 88888.00 2019-07-10 11:15:08.000 191 33817.25 278.67 17104.11 88888.00 2019-07-10 11:15:09.000 191 33817.27 278.65 17104.14 88888.00 2019-07-10 11:15:10.000 191 33817.27 278.66 17104.13 37897.60 2019-07-10 11:15:11.000 191 33817.31 278.66 17104.11 88888.00 2019-07-10 11:15:12.000 191 33817.27 278.65 17104.13 88888.00 2019-07-10 11:15:13.000 191 33817.26 278.63 17104.17 88888.00 2019-07-10 11:15:14.000 191 33817.23 278.64 17104.18 88888.00 2019-07-10 11:15:15.000 191 33817.22 278.63 17104.14 37897.70 2019-07-10 11:15:16.000 191 33817.22 278.54 17104.12 88888.00 2019-07-10 11:15:17.000 191 33817.23 278.52 17104.11 88888.00 2019-07-10 11:15:18.000 191 33817.23 278.55 17104.10 88888.00 2019-07-10 11:15:19.000 191 33817.22 278.53 17104.11 88888.00 2019-07-10 11:15:20.000 191 33817.22 278.50 17104.11 37897.70 2019-07-10 11:15:21.000 191 33817.22 278.46 17104.08 88888.00 2019-07-10 11:15:22.000 191 33817.25 278.49 17104.03 88888.00 2019-07-10 11:15:23.000 191 33817.27 278.49 17104.07 88888.00 2019-07-10 11:15:24.000 191 33817.26 278.50 17104.08 88888.00 2019-07-10 11:15:25.000 191 33817.29 278.48 17104.08 37897.69 2019-07-10 11:15:26.000 191 33817.31 278.50 17104.07 88888.00 2019-07-10 11:15:27.000 191 33817.29 278.52 17104.06 88888.00 2019-07-10 11:15:28.000 191 33817.30 278.53 17104.10 88888.00 2019-07-10 11:15:29.000 191 33817.33 278.47 17104.10 88888.00 2019-07-10 11:15:30.000 191 33817.33 278.46 17104.09 37897.68 2019-07-10 11:15:31.000 191 33817.34 278.43 17104.08 88888.00 2019-07-10 11:15:32.000 191 33817.35 278.43 17104.09 88888.00 2019-07-10 11:15:33.000 191 33817.30 278.42 17104.10 88888.00 2019-07-10 11:15:34.000 191 33817.28 278.42 17104.10 88888.00 2019-07-10 11:15:35.000 191 33817.28 278.46 17104.11 37897.77 2019-07-10 11:15:36.000 191 33817.29 278.49 17104.13 88888.00 2019-07-10 11:15:37.000 191 33817.28 278.57 17104.14 88888.00 2019-07-10 11:15:38.000 191 33817.26 278.62 17104.13 88888.00 2019-07-10 11:15:39.000 191 33817.23 278.63 17104.14 88888.00 2019-07-10 11:15:40.000 191 33817.20 278.70 17104.13 37897.69 2019-07-10 11:15:41.000 191 33817.18 278.64 17104.15 88888.00 2019-07-10 11:15:42.000 191 33817.20 278.63 17104.20 88888.00 2019-07-10 11:15:43.000 191 33817.18 278.67 17104.14 88888.00 2019-07-10 11:15:44.000 191 33817.12 278.70 17104.12 88888.00 2019-07-10 11:15:45.000 191 33817.06 278.68 17104.13 37897.58 2019-07-10 11:15:46.000 191 33817.05 278.66 17104.10 88888.00 2019-07-10 11:15:47.000 191 33817.06 278.68 17104.10 88888.00 2019-07-10 11:15:48.000 191 33817.04 278.65 17104.13 88888.00 2019-07-10 11:15:49.000 191 33817.02 278.63 17104.17 88888.00 2019-07-10 11:15:50.000 191 33816.99 278.65 17104.17 37897.52 2019-07-10 11:15:51.000 191 33816.97 278.64 17104.13 88888.00 2019-07-10 11:15:52.000 191 33816.95 278.63 17104.11 88888.00 2019-07-10 11:15:53.000 191 33816.96 278.68 17104.10 88888.00 2019-07-10 11:15:54.000 191 33816.95 278.73 17104.09 88888.00 2019-07-10 11:15:55.000 191 33816.94 278.74 17104.09 37897.42 2019-07-10 11:15:56.000 191 33816.93 278.73 17104.07 88888.00 2019-07-10 11:15:57.000 191 33816.93 278.80 17104.09 88888.00 2019-07-10 11:15:58.000 191 33816.93 278.83 17104.13 88888.00 2019-07-10 11:15:59.000 191 33816.97 278.82 17104.14 88888.00 2019-07-10 11:16:00.000 191 33816.99 278.78 17104.14 37897.41 2019-07-10 11:16:01.000 191 33816.95 278.78 17104.14 88888.00 2019-07-10 11:16:02.000 191 33816.94 278.79 17104.17 88888.00 2019-07-10 11:16:03.000 191 33816.95 278.77 17104.18 88888.00 2019-07-10 11:16:04.000 191 33816.92 278.78 17104.12 88888.00 2019-07-10 11:16:05.000 191 33816.91 278.77 17104.09 37897.28 2019-07-10 11:16:06.000 191 33816.91 278.73 17104.14 88888.00 2019-07-10 11:16:07.000 191 33816.91 278.70 17104.14 88888.00 2019-07-10 11:16:08.000 191 33816.92 278.71 17104.17 88888.00 2019-07-10 11:16:09.000 191 33816.95 278.72 17104.16 88888.00 2019-07-10 11:16:10.000 191 33816.96 278.67 17104.14 37897.38 2019-07-10 11:16:11.000 191 33816.94 278.66 17104.15 88888.00 2019-07-10 11:16:12.000 191 33816.92 278.59 17104.13 88888.00 2019-07-10 11:16:13.000 191 33816.93 278.60 17104.14 88888.00 2019-07-10 11:16:14.000 191 33816.91 278.62 17104.17 88888.00 2019-07-10 11:16:15.000 191 33816.95 278.60 17104.17 37897.41 2019-07-10 11:16:16.000 191 33816.93 278.59 17104.15 88888.00 2019-07-10 11:16:17.000 191 33816.90 278.62 17104.14 88888.00 2019-07-10 11:16:18.000 191 33816.91 278.62 17104.11 88888.00 2019-07-10 11:16:19.000 191 33816.88 278.60 17104.08 88888.00 2019-07-10 11:16:20.000 191 33816.85 278.56 17104.13 37897.29 2019-07-10 11:16:21.000 191 33816.81 278.57 17104.16 88888.00 2019-07-10 11:16:22.000 191 33816.79 278.58 17104.14 88888.00 2019-07-10 11:16:23.000 191 33816.82 278.63 17104.14 88888.00 2019-07-10 11:16:24.000 191 33816.84 278.65 17104.15 88888.00 2019-07-10 11:16:25.000 191 33816.81 278.60 17104.15 37897.27 2019-07-10 11:16:26.000 191 33816.81 278.61 17104.12 88888.00 2019-07-10 11:16:27.000 191 33816.82 278.63 17104.13 88888.00 2019-07-10 11:16:28.000 191 33816.85 278.59 17104.13 88888.00 2019-07-10 11:16:29.000 191 33816.85 278.59 17104.16 88888.00 2019-07-10 11:16:30.000 191 33816.84 278.61 17104.15 37897.23 2019-07-10 11:16:31.000 191 33816.85 278.60 17104.12 88888.00 2019-07-10 11:16:32.000 191 33816.86 278.56 17104.13 88888.00 2019-07-10 11:16:33.000 191 33816.81 278.54 17104.11 88888.00 2019-07-10 11:16:34.000 191 33816.80 278.50 17104.10 88888.00 2019-07-10 11:16:35.000 191 33816.76 278.54 17104.10 37897.14 2019-07-10 11:16:36.000 191 33816.73 278.62 17104.13 88888.00 2019-07-10 11:16:37.000 191 33816.67 278.57 17104.18 88888.00 2019-07-10 11:16:38.000 191 33816.64 278.52 17104.16 88888.00 2019-07-10 11:16:39.000 191 33816.61 278.55 17104.17 88888.00 2019-07-10 11:16:40.000 191 33816.57 278.57 17104.19 37897.15 2019-07-10 11:16:41.000 191 33816.55 278.63 17104.16 88888.00 2019-07-10 11:16:42.000 191 33816.49 278.61 17104.14 88888.00 2019-07-10 11:16:43.000 191 33816.49 278.65 17104.13 88888.00 2019-07-10 11:16:44.000 191 33816.50 278.63 17104.15 88888.00 2019-07-10 11:16:45.000 191 33816.50 278.64 17104.19 37897.01 2019-07-10 11:16:46.000 191 33816.45 278.68 17104.22 88888.00 2019-07-10 11:16:47.000 191 33816.44 278.69 17104.21 88888.00 2019-07-10 11:16:48.000 191 33816.42 278.69 17104.16 88888.00 2019-07-10 11:16:49.000 191 33816.35 278.70 17104.17 88888.00 2019-07-10 11:16:50.000 191 33816.30 278.69 17104.16 37896.85 2019-07-10 11:16:51.000 191 33816.31 278.68 17104.19 88888.00 2019-07-10 11:16:52.000 191 33816.29 278.67 17104.21 88888.00 2019-07-10 11:16:53.000 191 33816.26 278.71 17104.20 88888.00 2019-07-10 11:16:54.000 191 33816.28 278.73 17104.19 88888.00 2019-07-10 11:16:55.000 191 33816.29 278.75 17104.23 37896.79 2019-07-10 11:16:56.000 191 33816.26 278.73 17104.21 88888.00 2019-07-10 11:16:57.000 191 33816.24 278.70 17104.19 88888.00 2019-07-10 11:16:58.000 191 33816.24 278.75 17104.20 88888.00 2019-07-10 11:16:59.000 191 33816.18 278.74 17104.22 88888.00 2019-07-10 11:17:00.000 191 33816.20 278.70 17104.24 37896.72 2019-07-10 11:17:01.000 191 33816.19 278.69 17104.24 88888.00 2019-07-10 11:17:02.000 191 33816.16 278.68 17104.24 88888.00 2019-07-10 11:17:03.000 191 33816.15 278.67 17104.23 88888.00 2019-07-10 11:17:04.000 191 33816.10 278.64 17104.20 88888.00 2019-07-10 11:17:05.000 191 33816.08 278.68 17104.21 37896.57 2019-07-10 11:17:06.000 191 33816.06 278.71 17104.24 88888.00 2019-07-10 11:17:07.000 191 33816.05 278.72 17104.24 88888.00 2019-07-10 11:17:08.000 191 33816.04 278.70 17104.27 88888.00 2019-07-10 11:17:09.000 191 33816.05 278.69 17104.28 88888.00 2019-07-10 11:17:10.000 191 33816.06 278.66 17104.26 37896.56 2019-07-10 11:17:11.000 191 33816.06 278.62 17104.22 88888.00 2019-07-10 11:17:12.000 191 33816.05 278.61 17104.21 88888.00 2019-07-10 11:17:13.000 191 33816.04 278.62 17104.21 88888.00 2019-07-10 11:17:14.000 191 33816.11 278.64 17104.22 88888.00 2019-07-10 11:17:15.000 191 33816.11 278.64 17104.23 37896.64 2019-07-10 11:17:16.000 191 33816.06 278.60 17104.22 88888.00 2019-07-10 11:17:17.000 191 33816.08 278.58 17104.25 88888.00 2019-07-10 11:17:18.000 191 33816.10 278.58 17104.22 88888.00 2019-07-10 11:17:19.000 191 33816.17 278.60 17104.19 88888.00 2019-07-10 11:17:20.000 191 33816.18 278.58 17104.20 37896.60 2019-07-10 11:17:21.000 191 33816.18 278.56 17104.22 88888.00 2019-07-10 11:17:22.000 191 33816.19 278.54 17104.22 88888.00 2019-07-10 11:17:23.000 191 33816.21 278.50 17104.20 88888.00 2019-07-10 11:17:24.000 191 33816.22 278.52 17104.20 88888.00 2019-07-10 11:17:25.000 191 33816.23 278.49 17104.21 37896.63 2019-07-10 11:17:26.000 191 33816.24 278.50 17104.23 88888.00 2019-07-10 11:17:27.000 191 33816.25 278.53 17104.22 88888.00 2019-07-10 11:17:28.000 191 33816.23 278.51 17104.19 88888.00 2019-07-10 11:17:29.000 191 33816.21 278.53 17104.18 88888.00 2019-07-10 11:17:30.000 191 33816.24 278.55 17104.22 37896.76 2019-07-10 11:17:31.000 191 33816.22 278.48 17104.25 88888.00 2019-07-10 11:17:32.000 191 33816.27 278.48 17104.25 88888.00 2019-07-10 11:17:33.000 191 33816.27 278.48 17104.25 88888.00 2019-07-10 11:17:34.000 191 33816.23 278.46 17104.21 88888.00 2019-07-10 11:17:35.000 191 33816.24 278.41 17104.20 37896.78 2019-07-10 11:17:36.000 191 33816.25 278.39 17104.20 88888.00 2019-07-10 11:17:37.000 191 33816.24 278.45 17104.23 88888.00 2019-07-10 11:17:38.000 191 33816.21 278.47 17104.22 88888.00 2019-07-10 11:17:39.000 191 33816.17 278.43 17104.23 88888.00 2019-07-10 11:17:40.000 191 33816.14 278.45 17104.22 37896.69 2019-07-10 11:17:41.000 191 33816.10 278.51 17104.25 88888.00 2019-07-10 11:17:42.000 191 33816.07 278.53 17104.22 88888.00 2019-07-10 11:17:43.000 191 33816.10 278.51 17104.23 88888.00 2019-07-10 11:17:44.000 191 33816.09 278.48 17104.27 88888.00 2019-07-10 11:17:45.000 191 33815.98 278.50 17104.22 37896.64 2019-07-10 11:17:46.000 191 33815.92 278.53 17104.22 88888.00 2019-07-10 11:17:47.000 191 33815.91 278.54 17104.25 88888.00 2019-07-10 11:17:48.000 191 33815.86 278.52 17104.28 88888.00 2019-07-10 11:17:49.000 191 33815.80 278.47 17104.26 88888.00 2019-07-10 11:17:50.000 191 33815.75 278.50 17104.28 37896.37 2019-07-10 11:17:51.000 191 33815.74 278.51 17104.26 88888.00 2019-07-10 11:17:52.000 191 33815.70 278.51 17104.27 88888.00 2019-07-10 11:17:53.000 191 33815.68 278.52 17104.31 88888.00 2019-07-10 11:17:54.000 191 33815.64 278.56 17104.32 88888.00 2019-07-10 11:17:55.000 191 33815.63 278.57 17104.28 37896.22 2019-07-10 11:17:56.000 191 33815.57 278.59 17104.30 88888.00 2019-07-10 11:17:57.000 191 33815.52 278.60 17104.34 88888.00 2019-07-10 11:17:58.000 191 33815.53 278.59 17104.34 88888.00 2019-07-10 11:17:59.000 191 33815.52 278.61 17104.35 88888.00 2019-07-10 11:18:00.000 191 33815.48 278.63 17104.36 37896.18 2019-07-10 11:18:01.000 191 33815.48 278.61 17104.38 88888.00 2019-07-10 11:18:02.000 191 33815.46 278.57 17104.42 88888.00 2019-07-10 11:18:03.000 191 33815.44 278.57 17104.41 88888.00 2019-07-10 11:18:04.000 191 33815.42 278.55 17104.40 88888.00 2019-07-10 11:18:05.000 191 33815.47 278.50 17104.37 37896.09 2019-07-10 11:18:06.000 191 33815.50 278.48 17104.38 88888.00 2019-07-10 11:18:07.000 191 33815.52 278.50 17104.39 88888.00 2019-07-10 11:18:08.000 191 33815.50 278.50 17104.41 88888.00 2019-07-10 11:18:09.000 191 33815.49 278.50 17104.43 88888.00 2019-07-10 11:18:10.000 191 33815.46 278.46 17104.44 37896.08 2019-07-10 11:18:11.000 191 33815.48 278.48 17104.44 88888.00 2019-07-10 11:18:12.000 191 33815.51 278.45 17104.40 88888.00 2019-07-10 11:18:13.000 191 33815.51 278.39 17104.40 88888.00 2019-07-10 11:18:14.000 191 33815.57 278.35 17104.40 88888.00 2019-07-10 11:18:15.000 191 33815.59 278.35 17104.39 37896.10 2019-07-10 11:18:16.000 191 33815.56 278.29 17104.41 88888.00 2019-07-10 11:18:17.000 191 33815.63 278.25 17104.43 88888.00 2019-07-10 11:18:18.000 191 33815.64 278.22 17104.47 88888.00 2019-07-10 11:18:19.000 191 33815.62 278.22 17104.43 88888.00 2019-07-10 11:18:20.000 191 33815.64 278.26 17104.42 37896.21 2019-07-10 11:18:21.000 191 33815.67 278.30 17104.44 88888.00 2019-07-10 11:18:22.000 191 33815.66 278.31 17104.42 88888.00 2019-07-10 11:18:23.000 191 33815.70 278.29 17104.42 88888.00 2019-07-10 11:18:24.000 191 33815.75 278.25 17104.41 88888.00 2019-07-10 11:18:25.000 191 33815.77 278.26 17104.40 37896.22 2019-07-10 11:18:26.000 191 33815.73 278.30 17104.39 88888.00 2019-07-10 11:18:27.000 191 33815.74 278.32 17104.40 88888.00 2019-07-10 11:18:28.000 191 33815.74 278.28 17104.43 88888.00 2019-07-10 11:18:29.000 191 33815.77 278.23 17104.40 88888.00 2019-07-10 11:18:30.000 191 33815.73 278.28 17104.38 37896.29 2019-07-10 11:18:31.000 191 33815.74 278.29 17104.40 88888.00 2019-07-10 11:18:32.000 191 33815.72 278.28 17104.37 88888.00 2019-07-10 11:18:33.000 191 33815.71 278.31 17104.38 88888.00 2019-07-10 11:18:34.000 191 33815.73 278.29 17104.36 88888.00 2019-07-10 11:18:35.000 191 33815.74 278.30 17104.32 37896.35 2019-07-10 11:18:36.000 191 33815.73 278.31 17104.34 88888.00 2019-07-10 11:18:37.000 191 33815.70 278.30 17104.30 88888.00 2019-07-10 11:18:38.000 191 33815.67 278.34 17104.30 88888.00 2019-07-10 11:18:39.000 191 33815.65 278.37 17104.28 88888.00 2019-07-10 11:18:40.000 191 33815.63 278.39 17104.31 37896.28 2019-07-10 11:18:41.000 191 33815.64 278.40 17104.31 88888.00 2019-07-10 11:18:42.000 191 33815.62 278.41 17104.34 88888.00 2019-07-10 11:18:43.000 191 33815.61 278.45 17104.39 88888.00 2019-07-10 11:18:44.000 191 33815.56 278.44 17104.36 88888.00 2019-07-10 11:18:45.000 191 33815.52 278.42 17104.32 37896.20 2019-07-10 11:18:46.000 191 33815.47 278.42 17104.30 88888.00 2019-07-10 11:18:47.000 191 33815.46 278.44 17104.31 88888.00 2019-07-10 11:18:48.000 191 33815.48 278.45 17104.31 88888.00 2019-07-10 11:18:49.000 191 33815.50 278.44 17104.32 88888.00 2019-07-10 11:18:50.000 191 33815.49 278.41 17104.34 37896.10 2019-07-10 11:18:51.000 191 33815.45 278.39 17104.35 88888.00 2019-07-10 11:18:52.000 191 33815.44 278.36 17104.37 88888.00 2019-07-10 11:18:53.000 191 33815.42 278.37 17104.37 88888.00 2019-07-10 11:18:54.000 191 33815.42 278.38 17104.37 88888.00 2019-07-10 11:18:55.000 191 33815.42 278.32 17104.34 37896.14 2019-07-10 11:18:56.000 191 33815.43 278.31 17104.33 88888.00 2019-07-10 11:18:57.000 191 33815.39 278.39 17104.42 88888.00 2019-07-10 11:18:58.000 191 33815.36 278.37 17104.37 88888.00 2019-07-10 11:18:59.000 191 33815.36 278.37 17104.40 88888.00 2019-07-10 11:19:00.000 191 33815.37 278.31 17104.40 37896.03 2019-07-10 11:19:01.000 191 33815.38 278.27 17104.36 88888.00 2019-07-10 11:19:02.000 191 33815.41 278.24 17104.39 88888.00 2019-07-10 11:19:03.000 191 33815.40 278.25 17104.40 88888.00 2019-07-10 11:19:04.000 191 33815.39 278.26 17104.40 88888.00 2019-07-10 11:19:05.000 191 33815.34 278.26 17104.36 37895.97 2019-07-10 11:19:06.000 191 33815.35 278.29 17104.35 88888.00 2019-07-10 11:19:07.000 191 33815.36 278.35 17104.38 88888.00 2019-07-10 11:19:08.000 191 33815.30 278.37 17104.35 88888.00 2019-07-10 11:19:09.000 191 33815.25 278.36 17104.34 88888.00 2019-07-10 11:19:10.000 191 33815.18 278.38 17104.35 37895.95 2019-07-10 11:19:11.000 191 33815.18 278.36 17104.35 88888.00 2019-07-10 11:19:12.000 191 33815.17 278.36 17104.37 88888.00 2019-07-10 11:19:13.000 191 33815.17 278.34 17104.34 88888.00 2019-07-10 11:19:14.000 191 33815.21 278.37 17104.32 88888.00 2019-07-10 11:19:15.000 191 33815.19 278.36 17104.32 37895.87 2019-07-10 11:19:16.000 191 33815.20 278.32 17104.31 88888.00 2019-07-10 11:19:17.000 191 33815.22 278.28 17104.34 88888.00 2019-07-10 11:19:18.000 191 33815.20 278.25 17104.28 88888.00 2019-07-10 11:19:19.000 191 33815.22 278.26 17104.31 88888.00 2019-07-10 11:19:20.000 191 33815.19 278.27 17104.35 37895.85 2019-07-10 11:19:21.000 191 33815.19 278.26 17104.33 88888.00 2019-07-10 11:19:22.000 191 33815.21 278.23 17104.33 88888.00 2019-07-10 11:19:23.000 191 33815.16 278.23 17104.33 88888.00 2019-07-10 11:19:24.000 191 33815.08 278.29 17104.35 88888.00 2019-07-10 11:19:25.000 191 33815.10 278.26 17104.37 37895.74 2019-07-10 11:19:26.000 191 33815.08 278.27 17104.36 88888.00 2019-07-10 11:19:27.000 191 33815.07 278.31 17104.36 88888.00 2019-07-10 11:19:28.000 191 33815.01 278.30 17104.37 88888.00 2019-07-10 11:19:29.000 191 33815.02 278.32 17104.38 88888.00 2019-07-10 11:19:30.000 191 33815.02 278.29 17104.38 37895.77 2019-07-10 11:19:31.000 191 33814.98 278.26 17104.37 88888.00 2019-07-10 11:19:32.000 191 33814.97 278.27 17104.37 88888.00 2019-07-10 11:19:33.000 191 33814.97 278.29 17104.37 88888.00 2019-07-10 11:19:34.000 191 33814.94 278.25 17104.39 88888.00 2019-07-10 11:19:35.000 191 33814.94 278.20 17104.38 37895.73 2019-07-10 11:19:36.000 191 33814.91 278.22 17104.43 88888.00 2019-07-10 11:19:37.000 191 33814.86 278.22 17104.44 88888.00 2019-07-10 11:19:38.000 191 33814.85 278.24 17104.45 88888.00 2019-07-10 11:19:39.000 191 33814.85 278.26 17104.43 88888.00 2019-07-10 11:19:40.000 191 33814.80 278.25 17104.42 37895.58 2019-07-10 11:19:41.000 191 33814.77 278.21 17104.41 88888.00 2019-07-10 11:19:42.000 191 33814.77 278.24 17104.43 88888.00 2019-07-10 11:19:43.000 191 33814.75 278.28 17104.42 88888.00 2019-07-10 11:19:44.000 191 33814.74 278.29 17104.40 88888.00 2019-07-10 11:19:45.000 191 33814.72 278.29 17104.42 37895.54 2019-07-10 11:19:46.000 191 33814.75 278.31 17104.39 88888.00 2019-07-10 11:19:47.000 191 33814.75 278.29 17104.44 88888.00 2019-07-10 11:19:48.000 191 33814.73 278.25 17104.40 88888.00 2019-07-10 11:19:49.000 191 33814.72 278.22 17104.40 88888.00 2019-07-10 11:19:50.000 191 33814.71 278.22 17104.45 37895.42 2019-07-10 11:19:51.000 191 33814.75 278.22 17104.49 88888.00 2019-07-10 11:19:52.000 191 33814.75 278.22 17104.48 88888.00 2019-07-10 11:19:53.000 191 33814.74 278.18 17104.45 88888.00 2019-07-10 11:19:54.000 191 33814.71 278.20 17104.45 88888.00 2019-07-10 11:19:55.000 191 33814.70 278.18 17104.45 37895.47 2019-07-10 11:19:56.000 191 33814.66 278.13 17104.45 88888.00 2019-07-10 11:19:57.000 191 33814.61 278.14 17104.42 88888.00 2019-07-10 11:19:58.000 191 33814.63 278.15 17104.43 88888.00 2019-07-10 11:19:59.000 191 33814.66 278.14 17104.46 88888.00 2019-07-10 11:20:00.000 191 33814.69 278.13 17104.48 37895.39 2019-07-10 11:20:01.000 191 33814.71 278.15 17104.48 88888.00 2019-07-10 11:20:02.000 191 33814.74 278.14 17104.44 88888.00 2019-07-10 11:20:03.000 191 33814.73 278.16 17104.44 88888.00 2019-07-10 11:20:04.000 191 33814.71 278.17 17104.43 88888.00 2019-07-10 11:20:05.000 191 33814.74 278.14 17104.43 37895.40 2019-07-10 11:20:06.000 191 33814.74 278.14 17104.44 88888.00 2019-07-10 11:20:07.000 191 33814.78 278.12 17104.42 88888.00 2019-07-10 11:20:08.000 191 33814.79 278.09 17104.39 88888.00 2019-07-10 11:20:09.000 191 33814.79 278.09 17104.38 88888.00 2019-07-10 11:20:10.000 191 33814.77 278.09 17104.40 37895.48 2019-07-10 11:20:11.000 191 33814.80 278.09 17104.39 88888.00 2019-07-10 11:20:12.000 191 33814.86 278.11 17104.41 88888.00 2019-07-10 11:20:13.000 191 33814.83 278.11 17104.39 88888.00 2019-07-10 11:20:14.000 191 33814.79 278.08 17104.41 88888.00 2019-07-10 11:20:15.000 191 33814.83 278.04 17104.41 37895.41 2019-07-10 11:20:16.000 191 33814.80 278.01 17104.38 88888.00 2019-07-10 11:20:17.000 191 33814.83 277.98 17104.40 88888.00 2019-07-10 11:20:18.000 191 33814.87 277.97 17104.45 88888.00 2019-07-10 11:20:19.000 191 33814.89 277.96 17104.50 88888.00 2019-07-10 11:20:20.000 191 33814.93 277.92 17104.49 37895.56 2019-07-10 11:20:21.000 191 33814.96 277.94 17104.45 88888.00 2019-07-10 11:20:22.000 191 33814.93 277.96 17104.39 88888.00 2019-07-10 11:20:23.000 191 33814.94 277.94 17104.40 88888.00 2019-07-10 11:20:24.000 191 33814.92 277.93 17104.42 88888.00 2019-07-10 11:20:25.000 191 33814.88 277.94 17104.41 37895.53 2019-07-10 11:20:26.000 191 33814.86 277.92 17104.38 88888.00 2019-07-10 11:20:27.000 191 33814.89 277.96 17104.40 88888.00 2019-07-10 11:20:28.000 191 33814.92 277.95 17104.41 88888.00 2019-07-10 11:20:29.000 191 33814.95 277.91 17104.42 88888.00 2019-07-10 11:20:30.000 191 33814.95 277.91 17104.41 37895.61 2019-07-10 11:20:31.000 191 33814.97 277.95 17104.39 88888.00 2019-07-10 11:20:32.000 191 33814.96 277.98 17104.43 88888.00 2019-07-10 11:20:33.000 191 33814.96 277.98 17104.47 88888.00 2019-07-10 11:20:34.000 191 33814.94 277.98 17104.45 88888.00 2019-07-10 11:20:35.000 191 33814.94 277.98 17104.42 37895.54 2019-07-10 11:20:36.000 191 33814.93 278.01 17104.44 88888.00 2019-07-10 11:20:37.000 191 33814.94 278.05 17104.47 88888.00 2019-07-10 11:20:38.000 191 33814.89 278.01 17104.48 88888.00 2019-07-10 11:20:39.000 191 33814.86 277.99 17104.46 88888.00 2019-07-10 11:20:40.000 191 33814.88 277.98 17104.42 37895.52 2019-07-10 11:20:41.000 191 33814.92 277.99 17104.40 88888.00 2019-07-10 11:20:42.000 191 33814.91 278.00 17104.45 88888.00 2019-07-10 11:20:43.000 191 33814.89 278.00 17104.44 88888.00 2019-07-10 11:20:44.000 191 33814.91 277.99 17104.46 88888.00 2019-07-10 11:20:45.000 191 33814.92 278.02 17104.44 37895.63 2019-07-10 11:20:46.000 191 33814.86 278.00 17104.39 88888.00 2019-07-10 11:20:47.000 191 33814.86 278.01 17104.41 88888.00 2019-07-10 11:20:48.000 191 33814.86 278.02 17104.41 88888.00 2019-07-10 11:20:49.000 191 33814.88 278.03 17104.38 88888.00 2019-07-10 11:20:50.000 191 33814.89 278.04 17104.41 37895.55 2019-07-10 11:20:51.000 191 33814.84 278.01 17104.45 88888.00 2019-07-10 11:20:52.000 191 33814.84 277.99 17104.48 88888.00 2019-07-10 11:20:53.000 191 33814.84 278.01 17104.45 88888.00 2019-07-10 11:20:54.000 191 33814.82 278.03 17104.44 88888.00 2019-07-10 11:20:55.000 191 33814.82 278.00 17104.45 37895.58 2019-07-10 11:20:56.000 191 33814.81 277.96 17104.44 88888.00 2019-07-10 11:20:57.000 191 33814.85 277.97 17104.41 88888.00 2019-07-10 11:20:58.000 191 33814.81 277.94 17104.40 88888.00 2019-07-10 11:20:59.000 191 33814.77 277.95 17104.39 88888.00 2019-07-10 11:21:00.000 191 33814.78 277.92 17104.36 37895.53 2019-07-10 11:21:01.000 191 33814.81 277.91 17104.34 88888.00 2019-07-10 11:21:02.000 191 33814.78 277.94 17104.32 88888.00 2019-07-10 11:21:03.000 191 33814.78 277.95 17104.32 88888.00 2019-07-10 11:21:04.000 191 33814.79 277.91 17104.34 88888.00 2019-07-10 11:21:05.000 191 33814.82 277.91 17104.35 37895.55 2019-07-10 11:21:06.000 191 33814.80 277.87 17104.36 88888.00 2019-07-10 11:21:07.000 191 33814.77 277.84 17104.40 88888.00 2019-07-10 11:21:08.000 191 33814.71 277.81 17104.39 88888.00 2019-07-10 11:21:09.000 191 33814.71 277.83 17104.36 88888.00 2019-07-10 11:21:10.000 191 33814.75 277.80 17104.35 37895.48 2019-07-10 11:21:11.000 191 33814.75 277.82 17104.35 88888.00 2019-07-10 11:21:12.000 191 33814.71 277.83 17104.38 88888.00 2019-07-10 11:21:13.000 191 33814.71 277.85 17104.40 88888.00 2019-07-10 11:21:14.000 191 33814.67 277.80 17104.40 88888.00 2019-07-10 11:21:15.000 191 33814.64 277.82 17104.43 37895.42 2019-07-10 11:21:16.000 191 33814.62 277.83 17104.44 88888.00 2019-07-10 11:21:17.000 191 33814.61 277.83 17104.42 88888.00 2019-07-10 11:21:18.000 191 33814.63 277.83 17104.41 88888.00 2019-07-10 11:21:19.000 191 33814.59 277.84 17104.41 88888.00 2019-07-10 11:21:20.000 191 33814.58 277.86 17104.42 37895.36 2019-07-10 11:21:21.000 191 33814.61 277.86 17104.43 88888.00 2019-07-10 11:21:22.000 191 33814.58 277.83 17104.43 88888.00 2019-07-10 11:21:23.000 191 33814.55 277.82 17104.43 88888.00 2019-07-10 11:21:24.000 191 33814.54 277.85 17104.42 88888.00 2019-07-10 11:21:25.000 191 33814.54 277.83 17104.43 37895.31 2019-07-10 11:21:26.000 191 33814.52 277.82 17104.45 88888.00 2019-07-10 11:21:27.000 191 33814.54 277.84 17104.46 88888.00 2019-07-10 11:21:28.000 191 33814.56 277.82 17104.50 88888.00 2019-07-10 11:21:29.000 191 33814.54 277.80 17104.47 88888.00 2019-07-10 11:21:30.000 191 33814.57 277.76 17104.48 37895.38 2019-07-10 11:21:31.000 191 33814.59 277.77 17104.51 88888.00 2019-07-10 11:21:32.000 191 33814.55 277.74 17104.49 88888.00 2019-07-10 11:21:33.000 191 33814.55 277.74 17104.49 88888.00 2019-07-10 11:21:34.000 191 33814.56 277.74 17104.50 88888.00 2019-07-10 11:21:35.000 191 33814.57 277.71 17104.48 37895.29 2019-07-10 11:21:36.000 191 33814.56 277.72 17104.54 88888.00 2019-07-10 11:21:37.000 191 33814.57 277.71 17104.49 88888.00 2019-07-10 11:21:38.000 191 33814.56 277.67 17104.43 88888.00 2019-07-10 11:21:39.000 191 33814.59 277.62 17104.44 88888.00 2019-07-10 11:21:40.000 191 33814.61 277.62 17104.44 37895.32 2019-07-10 11:21:41.000 191 33814.59 277.64 17104.46 88888.00 2019-07-10 11:21:42.000 191 33814.59 277.63 17104.44 88888.00 2019-07-10 11:21:43.000 191 33814.63 277.63 17104.46 88888.00 2019-07-10 11:21:44.000 191 33814.63 277.62 17104.48 88888.00 2019-07-10 11:21:45.000 191 33814.61 277.62 17104.48 37895.36 2019-07-10 11:21:46.000 191 33814.62 277.60 17104.45 88888.00 2019-07-10 11:21:47.000 191 33814.61 277.62 17104.43 88888.00 2019-07-10 11:21:48.000 191 33814.59 277.59 17104.45 88888.00 2019-07-10 11:21:49.000 191 33814.59 277.58 17104.42 88888.00 2019-07-10 11:21:50.000 191 33814.59 277.55 17104.43 37895.38 2019-07-10 11:21:51.000 191 33814.56 277.57 17104.42 88888.00 2019-07-10 11:21:52.000 191 33814.56 277.61 17104.46 88888.00 2019-07-10 11:21:53.000 191 33814.58 277.58 17104.46 88888.00 2019-07-10 11:21:54.000 191 33814.58 277.57 17104.47 88888.00 2019-07-10 11:21:55.000 191 33814.60 277.56 17104.47 37895.39 2019-07-10 11:21:56.000 191 33814.59 277.62 17104.44 88888.00 2019-07-10 11:21:57.000 191 33814.57 277.61 17104.48 88888.00 2019-07-10 11:21:58.000 191 33814.55 277.54 17104.46 88888.00 2019-07-10 11:21:59.000 191 33814.51 277.55 17104.44 88888.00 2019-07-10 11:22:00.000 191 33814.49 277.54 17104.45 37895.31 2019-07-10 11:22:01.000 191 33814.48 277.54 17104.46 88888.00 2019-07-10 11:22:02.000 191 33814.48 277.50 17104.46 88888.00 2019-07-10 11:22:03.000 191 33814.44 277.48 17104.46 88888.00 2019-07-10 11:22:04.000 191 33814.44 277.53 17104.47 88888.00 2019-07-10 11:22:05.000 191 33814.46 277.53 17104.46 37895.20 2019-07-10 11:22:06.000 191 33814.51 277.52 17104.49 88888.00 2019-07-10 11:22:07.000 191 33814.49 277.51 17104.47 88888.00 2019-07-10 11:22:08.000 191 33814.47 277.53 17104.47 88888.00 2019-07-10 11:22:09.000 191 33814.44 277.53 17104.49 88888.00 2019-07-10 11:22:10.000 191 33814.41 277.52 17104.56 37895.11 2019-07-10 11:22:11.000 191 33814.41 277.51 17104.55 88888.00 2019-07-10 11:22:12.000 191 33814.40 277.49 17104.54 88888.00 2019-07-10 11:22:13.000 191 33814.38 277.52 17104.54 88888.00 2019-07-10 11:22:14.000 191 33814.34 277.51 17104.55 88888.00 2019-07-10 11:22:15.000 191 33814.33 277.51 17104.53 37895.13 2019-07-10 11:22:16.000 191 33814.35 277.49 17104.52 88888.00 2019-07-10 11:22:17.000 191 33814.40 277.49 17104.52 88888.00 2019-07-10 11:22:18.000 191 33814.39 277.47 17104.54 88888.00 2019-07-10 11:22:19.000 191 33814.35 277.49 17104.52 88888.00 2019-07-10 11:22:20.000 191 33814.38 277.54 17104.55 37895.21 2019-07-10 11:22:21.000 191 33814.38 277.56 17104.53 88888.00 2019-07-10 11:22:22.000 191 33814.39 277.49 17104.53 88888.00 2019-07-10 11:22:23.000 191 33814.40 277.47 17104.54 88888.00 2019-07-10 11:22:24.000 191 33814.40 277.50 17104.55 88888.00 2019-07-10 11:22:25.000 191 33814.40 277.49 17104.57 37895.15 2019-07-10 11:22:26.000 191 33814.42 277.45 17104.54 88888.00 2019-07-10 11:22:27.000 191 33814.39 277.46 17104.56 88888.00 2019-07-10 11:22:28.000 191 33814.38 277.45 17104.55 88888.00 2019-07-10 11:22:29.000 191 33814.37 277.47 17104.54 88888.00 2019-07-10 11:22:30.000 191 33814.38 277.48 17104.57 37895.17 2019-07-10 11:22:31.000 191 33814.36 277.44 17104.57 88888.00 2019-07-10 11:22:32.000 191 33814.32 277.48 17104.59 88888.00 2019-07-10 11:22:33.000 191 33814.32 277.48 17104.55 88888.00 2019-07-10 11:22:34.000 191 33814.29 277.48 17104.53 88888.00 2019-07-10 11:22:35.000 191 33814.22 277.45 17104.53 37895.13 2019-07-10 11:22:36.000 191 33814.17 277.45 17104.59 88888.00 2019-07-10 11:22:37.000 191 33814.18 277.48 17104.58 88888.00 2019-07-10 11:22:38.000 191 33814.13 277.53 17104.59 88888.00 2019-07-10 11:22:39.000 191 33814.14 277.51 17104.57 88888.00 2019-07-10 11:22:40.000 191 33814.12 277.47 17104.58 37895.05 2019-07-10 11:22:41.000 191 33814.11 277.52 17104.61 88888.00 2019-07-10 11:22:42.000 191 33814.09 277.57 17104.57 88888.00 2019-07-10 11:22:43.000 191 33814.02 277.64 17104.54 88888.00 2019-07-10 11:22:44.000 191 33813.98 277.66 17104.55 88888.00 2019-07-10 11:22:45.000 191 33813.96 277.65 17104.56 37894.94 2019-07-10 11:22:46.000 191 33813.93 277.70 17104.56 88888.00 2019-07-10 11:22:47.000 191 33813.93 277.74 17104.57 88888.00 2019-07-10 11:22:48.000 191 33813.88 277.73 17104.61 88888.00 2019-07-10 11:22:49.000 191 33813.86 277.73 17104.65 88888.00 2019-07-10 11:22:50.000 191 33813.86 277.77 17104.62 37894.76 2019-07-10 11:22:51.000 191 33813.85 277.77 17104.64 88888.00 2019-07-10 11:22:52.000 191 33813.83 277.81 17104.64 88888.00 2019-07-10 11:22:53.000 191 33813.81 277.83 17104.67 88888.00 2019-07-10 11:22:54.000 191 33813.80 277.79 17104.69 88888.00 2019-07-10 11:22:55.000 191 33813.80 277.78 17104.67 37894.70 2019-07-10 11:22:56.000 191 33813.79 277.78 17104.62 88888.00 2019-07-10 11:22:57.000 191 33813.80 277.81 17104.66 88888.00 2019-07-10 11:22:58.000 191 33813.78 277.81 17104.68 88888.00 2019-07-10 11:22:59.000 191 33813.78 277.76 17104.63 88888.00 2019-07-10 11:23:00.000 191 33813.79 277.73 17104.61 37894.68 2019-07-10 11:23:01.000 191 33813.76 277.72 17104.64 88888.00 2019-07-10 11:23:02.000 191 33813.74 277.71 17104.64 88888.00 2019-07-10 11:23:03.000 191 33813.74 277.72 17104.60 88888.00 2019-07-10 11:23:04.000 191 33813.74 277.74 17104.61 88888.00 2019-07-10 11:23:05.000 191 33813.69 277.80 17104.62 37894.66 2019-07-10 11:23:06.000 191 33813.68 277.79 17104.59 88888.00 2019-07-10 11:23:07.000 191 33813.70 277.78 17104.62 88888.00 2019-07-10 11:23:08.000 191 33813.68 277.74 17104.60 88888.00 2019-07-10 11:23:09.000 191 33813.69 277.77 17104.56 88888.00 2019-07-10 11:23:10.000 191 33813.68 277.75 17104.56 37894.65 2019-07-10 11:23:11.000 191 33813.69 277.71 17104.58 88888.00 2019-07-10 11:23:12.000 191 33813.70 277.72 17104.57 88888.00 2019-07-10 11:23:13.000 191 33813.69 277.74 17104.54 88888.00 2019-07-10 11:23:14.000 191 33813.68 277.73 17104.55 88888.00 2019-07-10 11:23:15.000 191 33813.70 277.70 17104.59 37894.62 2019-07-10 11:23:16.000 191 33813.71 277.68 17104.56 88888.00 2019-07-10 11:23:17.000 191 33813.70 277.72 17104.56 88888.00 2019-07-10 11:23:18.000 191 33813.67 277.72 17104.58 88888.00 2019-07-10 11:23:19.000 191 33813.68 277.68 17104.57 88888.00 2019-07-10 11:23:20.000 191 33813.69 277.72 17104.57 37894.56 2019-07-10 11:23:21.000 191 33813.70 277.70 17104.57 88888.00 2019-07-10 11:23:22.000 191 33813.69 277.72 17104.58 88888.00 2019-07-10 11:23:23.000 191 33813.66 277.75 17104.54 88888.00 2019-07-10 11:23:24.000 191 33813.65 277.77 17104.54 88888.00 2019-07-10 11:23:25.000 191 33813.61 277.81 17104.54 37894.56 2019-07-10 11:23:26.000 191 33813.58 277.86 17104.52 88888.00 2019-07-10 11:23:27.000 191 33813.58 277.91 17104.53 88888.00 2019-07-10 11:23:28.000 191 33813.55 277.94 17104.54 88888.00 2019-07-10 11:23:29.000 191 33813.49 277.97 17104.54 88888.00 2019-07-10 11:23:30.000 191 33813.47 277.95 17104.51 37894.46 2019-07-10 11:23:31.000 191 33813.46 277.97 17104.55 88888.00 2019-07-10 11:23:32.000 191 33813.43 278.01 17104.62 88888.00 2019-07-10 11:23:33.000 191 33813.43 277.98 17104.61 88888.00 2019-07-10 11:23:34.000 191 33813.48 277.99 17104.64 88888.00 2019-07-10 11:23:35.000 191 33813.45 278.00 17104.63 37894.33 2019-07-10 11:23:36.000 191 33813.38 277.98 17104.63 88888.00 2019-07-10 11:23:37.000 191 33813.39 278.01 17104.64 88888.00 2019-07-10 11:23:38.000 191 33813.40 278.02 17104.62 88888.00 2019-07-10 11:23:39.000 191 33813.39 278.04 17104.62 88888.00 2019-07-10 11:23:40.000 191 33813.38 278.05 17104.64 37894.22 2019-07-10 11:23:41.000 191 33813.40 278.07 17104.68 88888.00 2019-07-10 11:23:42.000 191 33813.33 278.02 17104.68 88888.00 2019-07-10 11:23:43.000 191 33813.29 278.01 17104.69 88888.00 2019-07-10 11:23:44.000 191 33813.32 278.05 17104.68 88888.00 2019-07-10 11:23:45.000 191 33813.29 278.12 17104.61 37894.26 2019-07-10 11:23:46.000 191 33813.27 278.09 17104.60 88888.00 2019-07-10 11:23:47.000 191 33813.29 278.06 17104.57 88888.00 2019-07-10 11:23:48.000 191 33813.26 278.05 17104.58 88888.00 2019-07-10 11:23:49.000 191 33813.27 278.06 17104.61 88888.00 2019-07-10 11:23:50.000 191 33813.28 278.05 17104.61 37894.16 2019-07-10 11:23:51.000 191 33813.31 278.04 17104.61 88888.00 2019-07-10 11:23:52.000 191 33813.32 278.02 17104.59 88888.00 2019-07-10 11:23:53.000 191 33813.36 278.03 17104.57 88888.00 2019-07-10 11:23:54.000 191 33813.39 278.08 17104.59 88888.00 2019-07-10 11:23:55.000 191 33813.37 278.07 17104.58 37894.33 2019-07-10 11:23:56.000 191 33813.36 278.02 17104.58 88888.00 2019-07-10 11:23:57.000 191 33813.35 277.98 17104.61 88888.00 2019-07-10 11:23:58.000 191 33813.36 277.99 17104.63 88888.00 2019-07-10 11:23:59.000 191 33813.38 278.00 17104.62 88888.00 2019-07-10 11:24:00.000 191 33813.38 278.01 17104.62 37894.33 2019-07-10 11:24:01.000 191 33813.38 278.01 17104.59 88888.00 2019-07-10 11:24:02.000 191 33813.34 278.00 17104.57 88888.00 2019-07-10 11:24:03.000 191 33813.37 278.03 17104.59 88888.00 2019-07-10 11:24:04.000 191 33813.36 278.05 17104.58 88888.00 2019-07-10 11:24:05.000 191 33813.38 278.08 17104.63 37894.32 2019-07-10 11:24:06.000 191 33813.36 278.03 17104.61 88888.00 2019-07-10 11:24:07.000 191 33813.36 278.00 17104.60 88888.00 2019-07-10 11:24:08.000 191 33813.34 278.02 17104.61 88888.00 2019-07-10 11:24:09.000 191 33813.36 278.05 17104.60 88888.00 2019-07-10 11:24:10.000 191 33813.30 278.06 17104.62 37894.27 2019-07-10 11:24:11.000 191 33813.31 278.07 17104.59 88888.00 2019-07-10 11:24:12.000 191 33813.29 278.08 17104.55 88888.00 2019-07-10 11:24:13.000 191 33813.27 278.09 17104.61 88888.00 2019-07-10 11:24:14.000 191 33813.27 278.07 17104.65 88888.00 2019-07-10 11:24:15.000 191 33813.26 278.06 17104.61 37894.20 2019-07-10 11:24:16.000 191 33813.26 278.10 17104.59 88888.00 2019-07-10 11:24:17.000 191 33813.25 278.11 17104.61 88888.00 2019-07-10 11:24:18.000 191 33813.29 278.13 17104.65 88888.00 2019-07-10 11:24:19.000 191 33813.29 278.12 17104.71 88888.00 2019-07-10 11:24:20.000 191 33813.26 278.08 17104.72 37894.16 2019-07-10 11:24:21.000 191 33813.26 278.06 17104.69 88888.00 2019-07-10 11:24:22.000 191 33813.28 278.04 17104.64 88888.00 2019-07-10 11:24:23.000 191 33813.27 278.07 17104.64 88888.00 2019-07-10 11:24:24.000 191 33813.28 278.03 17104.64 88888.00 2019-07-10 11:24:25.000 191 33813.27 278.02 17104.63 37894.19 2019-07-10 11:24:26.000 191 33813.29 278.02 17104.65 88888.00 2019-07-10 11:24:27.000 191 33813.29 278.01 17104.62 88888.00 2019-07-10 11:24:28.000 191 33813.30 278.07 17104.64 88888.00 2019-07-10 11:24:29.000 191 33813.27 278.06 17104.65 88888.00 2019-07-10 11:24:30.000 191 33813.26 278.04 17104.61 37894.18 2019-07-10 11:24:31.000 191 33813.26 278.09 17104.61 88888.00 2019-07-10 11:24:32.000 191 33813.25 278.11 17104.61 88888.00 2019-07-10 11:24:33.000 191 33813.21 278.07 17104.63 88888.00 2019-07-10 11:24:34.000 191 33813.22 278.04 17104.63 88888.00 2019-07-10 11:24:35.000 191 33813.26 278.09 17104.61 37894.05 2019-07-10 11:24:36.000 191 33813.25 278.10 17104.67 88888.00 2019-07-10 11:24:37.000 191 33813.24 278.11 17104.65 88888.00 2019-07-10 11:24:38.000 191 33813.25 278.10 17104.63 88888.00 2019-07-10 11:24:39.000 191 33813.23 278.08 17104.60 88888.00 2019-07-10 11:24:40.000 191 33813.20 278.14 17104.60 37894.12 2019-07-10 11:24:41.000 191 33813.18 278.16 17104.59 88888.00 2019-07-10 11:24:42.000 191 33813.16 278.17 17104.62 88888.00 2019-07-10 11:24:43.000 191 33813.16 278.20 17104.63 88888.00 2019-07-10 11:24:44.000 191 33813.12 278.23 17104.65 88888.00 2019-07-10 11:24:45.000 191 33813.08 278.23 17104.65 37894.15 2019-07-10 11:24:46.000 191 33813.09 278.25 17104.64 88888.00 2019-07-10 11:24:47.000 191 33813.10 278.25 17104.59 88888.00 2019-07-10 11:24:48.000 191 33813.11 278.29 17104.58 88888.00 2019-07-10 11:24:49.000 191 33813.12 278.28 17104.56 88888.00 2019-07-10 11:24:50.000 191 33813.10 278.31 17104.62 37894.03 2019-07-10 11:24:51.000 191 33813.06 278.33 17104.62 88888.00 2019-07-10 11:24:52.000 191 33813.05 278.36 17104.61 88888.00 2019-07-10 11:24:53.000 191 33813.05 278.37 17104.61 88888.00 2019-07-10 11:24:54.000 191 33813.03 278.34 17104.62 88888.00 2019-07-10 11:24:55.000 191 33812.99 278.31 17104.63 37894.00 2019-07-10 11:24:56.000 191 33812.97 278.35 17104.63 88888.00 2019-07-10 11:24:57.000 191 33812.97 278.34 17104.58 88888.00 2019-07-10 11:24:58.000 191 33812.91 278.34 17104.58 88888.00 2019-07-10 11:24:59.000 191 33812.86 278.37 17104.60 88888.00 2019-07-10 11:25:00.000 191 33812.86 278.40 17104.62 37893.87 2019-07-10 11:25:01.000 191 33812.84 278.42 17104.62 88888.00 2019-07-10 11:25:02.000 191 33812.84 278.41 17104.66 88888.00 2019-07-10 11:25:03.000 191 33812.84 278.44 17104.70 88888.00 2019-07-10 11:25:04.000 191 33812.83 278.42 17104.67 88888.00 2019-07-10 11:25:05.000 191 33812.82 278.37 17104.69 37893.77 2019-07-10 11:25:06.000 191 33812.79 278.40 17104.68 88888.00 2019-07-10 11:25:07.000 191 33812.80 278.36 17104.68 88888.00 2019-07-10 11:25:08.000 191 33812.80 278.35 17104.65 88888.00 2019-07-10 11:25:09.000 191 33812.80 278.38 17104.67 88888.00 2019-07-10 11:25:10.000 191 33812.83 278.33 17104.67 37893.75 2019-07-10 11:25:11.000 191 33812.91 278.30 17104.62 88888.00 2019-07-10 11:25:12.000 191 33812.90 278.28 17104.62 88888.00 2019-07-10 11:25:13.000 191 33812.89 278.27 17104.64 88888.00 2019-07-10 11:25:14.000 191 33812.89 278.32 17104.67 88888.00 2019-07-10 11:25:15.000 191 33812.90 278.31 17104.65 37893.79 2019-07-10 11:25:16.000 191 33812.92 278.27 17104.62 88888.00 2019-07-10 11:25:17.000 191 33812.96 278.24 17104.64 88888.00 2019-07-10 11:25:18.000 191 33812.99 278.22 17104.69 88888.00 2019-07-10 11:25:19.000 191 33813.00 278.24 17104.68 88888.00 2019-07-10 11:25:20.000 191 33812.99 278.22 17104.66 37893.86 2019-07-10 11:25:21.000 191 33813.05 278.20 17104.68 88888.00 2019-07-10 11:25:22.000 191 33813.04 278.21 17104.68 88888.00 2019-07-10 11:25:23.000 191 33813.05 278.21 17104.65 88888.00 2019-07-10 11:25:24.000 191 33813.04 278.18 17104.65 88888.00 2019-07-10 11:25:25.000 191 33813.05 278.16 17104.61 37894.01 2019-07-10 11:25:26.000 191 33813.04 278.18 17104.62 88888.00 2019-07-10 11:25:27.000 191 33813.01 278.18 17104.68 88888.00 2019-07-10 11:25:28.000 191 33813.04 278.14 17104.67 88888.00 2019-07-10 11:25:29.000 191 33813.06 278.12 17104.63 88888.00 2019-07-10 11:25:30.000 191 33813.06 278.10 17104.63 37894.02 2019-07-10 11:25:31.000 191 33813.05 278.10 17104.63 88888.00 2019-07-10 11:25:32.000 191 33813.06 278.10 17104.61 88888.00 2019-07-10 11:25:33.000 191 33813.05 278.10 17104.63 88888.00 2019-07-10 11:25:34.000 191 33813.07 278.11 17104.64 88888.00 2019-07-10 11:25:35.000 191 33813.08 278.12 17104.67 37894.03 2019-07-10 11:25:36.000 191 33813.06 278.10 17104.72 88888.00 2019-07-10 11:25:37.000 191 33813.08 278.07 17104.68 88888.00 2019-07-10 11:25:38.000 191 33813.10 278.06 17104.65 88888.00 2019-07-10 11:25:39.000 191 33813.08 278.04 17104.63 88888.00 2019-07-10 11:25:40.000 191 33813.12 278.05 17104.62 37894.03 2019-07-10 11:25:41.000 191 33813.11 278.05 17104.66 88888.00 2019-07-10 11:25:42.000 191 33813.13 278.04 17104.66 88888.00 2019-07-10 11:25:43.000 191 33813.11 278.01 17104.65 88888.00 2019-07-10 11:25:44.000 191 33813.10 278.01 17104.63 88888.00 2019-07-10 11:25:45.000 191 33813.08 278.02 17104.62 37894.07 2019-07-10 11:25:46.000 191 33813.03 278.04 17104.64 88888.00 2019-07-10 11:25:47.000 191 33813.06 278.05 17104.64 88888.00 2019-07-10 11:25:48.000 191 33813.04 278.05 17104.61 88888.00 2019-07-10 11:25:49.000 191 33813.01 278.11 17104.64 88888.00 2019-07-10 11:25:50.000 191 33812.99 278.09 17104.60 37893.92 2019-07-10 11:25:51.000 191 33812.98 278.10 17104.64 88888.00 2019-07-10 11:25:52.000 191 33812.96 278.10 17104.67 88888.00 2019-07-10 11:25:53.000 191 33812.93 278.10 17104.64 88888.00 2019-07-10 11:25:54.000 191 33812.91 278.06 17104.63 88888.00 2019-07-10 11:25:55.000 191 33812.90 278.04 17104.60 37893.89 2019-07-10 11:25:56.000 191 33812.90 278.08 17104.63 88888.00 2019-07-10 11:25:57.000 191 33812.89 278.13 17104.65 88888.00 2019-07-10 11:25:58.000 191 33812.87 278.14 17104.64 88888.00 2019-07-10 11:25:59.000 191 33812.89 278.13 17104.63 88888.00 2019-07-10 11:26:00.000 191 33812.89 278.12 17104.63 37893.80 2019-07-10 11:26:01.000 191 33812.90 278.13 17104.63 88888.00 2019-07-10 11:26:02.000 191 33812.87 278.17 17104.62 88888.00 2019-07-10 11:26:03.000 191 33812.88 278.15 17104.63 88888.00 2019-07-10 11:26:04.000 191 33812.87 278.12 17104.62 88888.00 2019-07-10 11:26:05.000 191 33812.92 278.11 17104.65 37893.82 2019-07-10 11:26:06.000 191 33812.90 278.07 17104.58 88888.00 2019-07-10 11:26:07.000 191 33812.84 278.06 17104.60 88888.00 2019-07-10 11:26:08.000 191 33812.84 278.04 17104.57 88888.00 2019-07-10 11:26:09.000 191 33812.83 278.01 17104.62 88888.00 2019-07-10 11:26:10.000 191 33812.84 278.03 17104.64 37893.86 2019-07-10 11:26:11.000 191 33812.80 278.02 17104.62 88888.00 2019-07-10 11:26:12.000 191 33812.80 278.02 17104.62 88888.00 2019-07-10 11:26:13.000 191 33812.80 278.02 17104.61 88888.00 2019-07-10 11:26:14.000 191 33812.80 278.01 17104.56 88888.00 2019-07-10 11:26:15.000 191 33812.83 278.01 17104.60 37893.83 2019-07-10 11:26:16.000 191 33812.83 277.98 17104.60 88888.00 2019-07-10 11:26:17.000 191 33812.84 278.00 17104.57 88888.00 2019-07-10 11:26:18.000 191 33812.83 277.93 17104.62 88888.00 2019-07-10 11:26:19.000 191 33812.82 277.91 17104.63 88888.00 2019-07-10 11:26:20.000 191 33812.83 277.93 17104.67 37893.83 2019-07-10 11:26:21.000 191 33812.88 277.93 17104.64 88888.00 2019-07-10 11:26:22.000 191 33812.89 277.92 17104.59 88888.00 2019-07-10 11:26:23.000 191 33812.90 277.89 17104.59 88888.00 2019-07-10 11:26:24.000 191 33812.91 277.86 17104.63 88888.00 2019-07-10 11:26:25.000 191 33812.90 277.86 17104.62 37893.86 2019-07-10 11:26:26.000 191 33812.90 277.85 17104.62 88888.00 2019-07-10 11:26:27.000 191 33812.91 277.88 17104.61 88888.00 2019-07-10 11:26:28.000 191 33812.90 277.88 17104.59 88888.00 2019-07-10 11:26:29.000 191 33812.90 277.90 17104.61 88888.00 2019-07-10 11:26:30.000 191 33812.90 277.92 17104.59 37893.91 2019-07-10 11:26:31.000 191 33812.89 277.93 17104.61 88888.00 2019-07-10 11:26:32.000 191 33812.89 277.96 17104.63 88888.00 2019-07-10 11:26:33.000 191 33812.90 277.93 17104.63 88888.00 2019-07-10 11:26:34.000 191 33812.89 277.92 17104.62 88888.00 2019-07-10 11:26:35.000 191 33812.89 277.95 17104.60 37893.92 2019-07-10 11:26:36.000 191 33812.88 277.95 17104.61 88888.00 2019-07-10 11:26:37.000 191 33812.86 277.95 17104.60 88888.00 2019-07-10 11:26:38.000 191 33812.82 277.94 17104.59 88888.00 2019-07-10 11:26:39.000 191 33812.75 277.93 17104.62 88888.00 2019-07-10 11:26:40.000 191 33812.70 277.96 17104.61 37893.87 2019-07-10 11:26:41.000 191 33812.75 278.07 17104.60 88888.00 2019-07-10 11:26:42.000 191 33812.79 278.06 17104.60 88888.00 2019-07-10 11:26:43.000 191 33812.75 278.03 17104.61 88888.00 2019-07-10 11:26:44.000 191 33812.76 278.05 17104.63 88888.00 2019-07-10 11:26:45.000 191 33812.74 278.05 17104.63 37893.70 2019-07-10 11:26:46.000 191 33812.71 278.02 17104.64 88888.00 2019-07-10 11:26:47.000 191 33812.71 278.02 17104.62 88888.00 2019-07-10 11:26:48.000 191 33812.74 278.01 17104.61 88888.00 2019-07-10 11:26:49.000 191 33812.75 278.01 17104.59 88888.00 2019-07-10 11:26:50.000 191 33812.79 277.99 17104.62 37893.66 2019-07-10 11:26:51.000 191 33812.80 277.98 17104.61 88888.00 2019-07-10 11:26:52.000 191 33812.81 278.00 17104.61 88888.00 2019-07-10 11:26:53.000 191 33812.79 278.00 17104.62 88888.00 2019-07-10 11:26:54.000 191 33812.82 278.02 17104.64 88888.00 2019-07-10 11:26:55.000 191 33812.82 278.04 17104.64 37893.71 2019-07-10 11:26:56.000 191 33812.86 278.01 17104.60 88888.00 2019-07-10 11:26:57.000 191 33812.87 278.03 17104.63 88888.00 2019-07-10 11:26:58.000 191 33812.89 277.97 17104.63 88888.00 2019-07-10 11:26:59.000 191 33812.87 277.96 17104.57 88888.00 2019-07-10 11:27:00.000 191 33812.84 277.96 17104.58 37893.67 2019-07-10 11:27:01.000 191 33812.86 277.91 17104.55 88888.00 2019-07-10 11:27:02.000 191 33812.87 277.88 17104.54 88888.00 2019-07-10 11:27:03.000 191 33812.84 277.90 17104.59 88888.00 2019-07-10 11:27:04.000 191 33812.86 277.89 17104.59 88888.00 2019-07-10 11:27:05.000 191 33812.84 277.89 17104.59 37893.74 2019-07-10 11:27:06.000 191 33812.81 277.86 17104.60 88888.00 2019-07-10 11:27:07.000 191 33812.79 277.87 17104.62 88888.00 2019-07-10 11:27:08.000 191 33812.76 277.86 17104.63 88888.00 2019-07-10 11:27:09.000 191 33812.74 277.89 17104.59 88888.00 2019-07-10 11:27:10.000 191 33812.74 277.89 17104.54 37893.62 2019-07-10 11:27:11.000 191 33812.72 277.91 17104.56 88888.00 2019-07-10 11:27:12.000 191 33812.68 277.92 17104.61 88888.00 2019-07-10 11:27:13.000 191 33812.67 277.89 17104.58 88888.00 2019-07-10 11:27:14.000 191 33812.64 277.91 17104.59 88888.00 2019-07-10 11:27:15.000 191 33812.59 277.91 17104.61 37893.70 2019-07-10 11:27:16.000 191 33812.57 277.95 17104.62 88888.00 2019-07-10 11:27:17.000 191 33812.59 277.95 17104.61 88888.00 2019-07-10 11:27:18.000 191 33812.52 277.91 17104.64 88888.00 2019-07-10 11:27:19.000 191 33812.51 277.92 17104.67 88888.00 2019-07-10 11:27:20.000 191 33812.49 277.90 17104.64 37893.58 2019-07-10 11:27:21.000 191 33812.51 277.90 17104.60 88888.00 2019-07-10 11:27:22.000 191 33812.51 277.92 17104.62 88888.00 2019-07-10 11:27:23.000 191 33812.50 277.94 17104.67 88888.00 2019-07-10 11:27:24.000 191 33812.52 277.92 17104.67 88888.00 2019-07-10 11:27:25.000 191 33812.52 277.91 17104.65 37893.49 2019-07-10 11:27:26.000 191 33812.51 277.92 17104.65 88888.00 2019-07-10 11:27:27.000 191 33812.46 277.93 17104.64 88888.00 2019-07-10 11:27:28.000 191 33812.39 277.96 17104.61 88888.00 2019-07-10 11:27:29.000 191 33812.38 277.97 17104.64 88888.00 2019-07-10 11:27:30.000 191 33812.38 277.97 17104.65 37893.48 2019-07-10 11:27:31.000 191 33812.38 278.00 17104.61 88888.00 2019-07-10 11:27:32.000 191 33812.33 278.03 17104.60 88888.00 2019-07-10 11:27:33.000 191 33812.26 277.98 17104.64 88888.00 2019-07-10 11:27:34.000 191 33812.26 277.99 17104.67 88888.00 2019-07-10 11:27:35.000 191 33812.24 278.00 17104.65 37893.42 2019-07-10 11:27:36.000 191 33812.22 278.01 17104.66 88888.00 2019-07-10 11:27:37.000 191 33812.22 278.03 17104.67 88888.00 2019-07-10 11:27:38.000 191 33812.18 277.99 17104.68 88888.00 2019-07-10 11:27:39.000 191 33812.10 277.97 17104.67 88888.00 2019-07-10 11:27:40.000 191 33812.08 278.00 17104.66 37893.23 2019-07-10 11:27:41.000 191 33812.06 278.03 17104.67 88888.00 2019-07-10 11:27:42.000 191 33812.05 278.01 17104.69 88888.00 2019-07-10 11:27:43.000 191 33812.03 278.00 17104.68 88888.00 2019-07-10 11:27:44.000 191 33812.03 277.96 17104.70 88888.00 2019-07-10 11:27:45.000 191 33812.00 277.99 17104.73 37893.18 2019-07-10 11:27:46.000 191 33811.93 277.98 17104.69 88888.00 2019-07-10 11:27:47.000 191 33811.95 277.97 17104.68 88888.00 2019-07-10 11:27:48.000 191 33811.96 277.95 17104.70 88888.00 2019-07-10 11:27:49.000 191 33811.93 277.95 17104.71 88888.00 2019-07-10 11:27:50.000 191 33811.89 277.97 17104.70 37893.06 2019-07-10 11:27:51.000 191 33811.89 277.94 17104.71 88888.00 2019-07-10 11:27:52.000 191 33811.89 277.99 17104.73 88888.00 2019-07-10 11:27:53.000 191 33811.89 278.03 17104.71 88888.00 2019-07-10 11:27:54.000 191 33811.83 278.02 17104.69 88888.00 2019-07-10 11:27:55.000 191 33811.85 278.01 17104.69 37892.96 2019-07-10 11:27:56.000 191 33811.82 277.95 17104.68 88888.00 2019-07-10 11:27:57.000 191 33811.77 277.97 17104.70 88888.00 2019-07-10 11:27:58.000 191 33811.77 277.98 17104.65 88888.00 2019-07-10 11:27:59.000 191 33811.78 277.97 17104.65 88888.00 2019-07-10 11:28:00.000 191 33811.79 277.97 17104.68 37892.94 2019-07-10 11:28:01.000 191 33811.78 277.98 17104.64 88888.00 2019-07-10 11:28:02.000 191 33811.79 278.00 17104.63 88888.00 2019-07-10 11:28:03.000 191 33811.80 278.01 17104.66 88888.00 2019-07-10 11:28:04.000 191 33811.80 278.00 17104.66 88888.00 2019-07-10 11:28:05.000 191 33811.76 277.94 17104.66 37892.89 2019-07-10 11:28:06.000 191 33811.71 277.95 17104.65 88888.00 2019-07-10 11:28:07.000 191 33811.74 277.94 17104.65 88888.00 2019-07-10 11:28:08.000 191 33811.72 277.93 17104.63 88888.00 2019-07-10 11:28:09.000 191 33811.72 277.92 17104.67 88888.00 2019-07-10 11:28:10.000 191 33811.69 277.89 17104.66 37892.86 2019-07-10 11:28:11.000 191 33811.64 277.91 17104.70 88888.00 2019-07-10 11:28:12.000 191 33811.65 277.93 17104.67 88888.00 2019-07-10 11:28:13.000 191 33811.63 277.94 17104.66 88888.00 2019-07-10 11:28:14.000 191 33811.65 277.93 17104.69 88888.00 2019-07-10 11:28:15.000 191 33811.56 277.96 17104.74 37892.92 2019-07-10 11:28:16.000 191 33811.54 277.99 17104.75 88888.00 2019-07-10 11:28:17.000 191 33811.51 277.99 17104.73 88888.00 2019-07-10 11:28:18.000 191 33811.49 278.04 17104.72 88888.00 2019-07-10 11:28:19.000 191 33811.46 278.02 17104.71 88888.00 2019-07-10 11:28:20.000 191 33811.46 278.05 17104.72 37892.74 2019-07-10 11:28:21.000 191 33811.43 278.02 17104.71 88888.00 2019-07-10 11:28:22.000 191 33811.42 277.96 17104.67 88888.00 2019-07-10 11:28:23.000 191 33811.37 277.98 17104.66 88888.00 2019-07-10 11:28:24.000 191 33811.39 278.03 17104.70 88888.00 2019-07-10 11:28:25.000 191 33811.37 278.00 17104.69 37892.66 2019-07-10 11:28:26.000 191 33811.38 278.03 17104.71 88888.00 2019-07-10 11:28:27.000 191 33811.36 278.04 17104.72 88888.00 2019-07-10 11:28:28.000 191 33811.36 278.04 17104.69 88888.00 2019-07-10 11:28:29.000 191 33811.34 278.04 17104.66 88888.00 2019-07-10 11:28:30.000 191 33811.33 278.05 17104.63 37892.57 2019-07-10 11:28:31.000 191 33811.32 278.06 17104.65 88888.00 2019-07-10 11:28:32.000 191 33811.32 278.11 17104.65 88888.00 2019-07-10 11:28:33.000 191 33811.31 278.10 17104.67 88888.00 2019-07-10 11:28:34.000 191 33811.28 278.11 17104.68 88888.00 2019-07-10 11:28:35.000 191 33811.27 278.11 17104.69 37892.56 2019-07-10 11:28:36.000 191 33811.26 278.07 17104.71 88888.00 2019-07-10 11:28:37.000 191 33811.25 278.11 17104.71 88888.00 2019-07-10 11:28:38.000 191 33811.24 278.13 17104.73 88888.00 2019-07-10 11:28:39.000 191 33811.21 278.14 17104.73 88888.00 2019-07-10 11:28:40.000 191 33811.18 278.11 17104.71 37892.53 2019-07-10 11:28:41.000 191 33811.17 278.15 17104.70 88888.00 2019-07-10 11:28:42.000 191 33811.15 278.11 17104.68 88888.00 2019-07-10 11:28:43.000 191 33811.16 278.11 17104.70 88888.00 2019-07-10 11:28:44.000 191 33811.13 278.15 17104.69 88888.00 2019-07-10 11:28:45.000 191 33811.13 278.18 17104.72 37892.33 2019-07-10 11:28:46.000 191 33811.08 278.19 17104.75 88888.00 2019-07-10 11:28:47.000 191 33811.02 278.20 17104.74 88888.00 2019-07-10 11:28:48.000 191 33811.02 278.21 17104.67 88888.00 2019-07-10 11:28:49.000 191 33811.04 278.20 17104.69 88888.00 2019-07-10 11:28:50.000 191 33811.05 278.23 17104.71 37892.37 2019-07-10 11:28:51.000 191 33811.07 278.19 17104.70 88888.00 2019-07-10 11:28:52.000 191 33811.06 278.16 17104.72 88888.00 2019-07-10 11:28:53.000 191 33811.08 278.16 17104.73 88888.00 2019-07-10 11:28:54.000 191 33811.09 278.17 17104.72 88888.00 2019-07-10 11:28:55.000 191 33811.07 278.16 17104.71 37892.35 2019-07-10 11:28:56.000 191 33811.07 278.18 17104.69 88888.00 2019-07-10 11:28:57.000 191 33811.09 278.18 17104.69 88888.00 2019-07-10 11:28:58.000 191 33811.07 278.18 17104.72 88888.00 2019-07-10 11:28:59.000 191 33811.09 278.17 17104.73 88888.00 2019-07-10 11:29:00.000 191 33811.11 278.16 17104.73 37892.31 2019-07-10 11:29:01.000 191 33811.09 278.18 17104.72 88888.00 2019-07-10 11:29:02.000 191 33811.08 278.19 17104.71 88888.00 2019-07-10 11:29:03.000 191 33811.11 278.21 17104.72 88888.00 2019-07-10 11:29:04.000 191 33811.10 278.20 17104.73 88888.00 2019-07-10 11:29:05.000 191 33811.15 278.19 17104.70 37892.38 2019-07-10 11:29:06.000 191 33811.13 278.21 17104.68 88888.00 2019-07-10 11:29:07.000 191 33811.10 278.22 17104.72 88888.00 2019-07-10 11:29:08.000 191 33811.10 278.23 17104.69 88888.00 2019-07-10 11:29:09.000 191 33811.12 278.25 17104.71 88888.00 2019-07-10 11:29:10.000 191 33811.14 278.32 17104.72 37892.41 2019-07-10 11:29:11.000 191 33811.11 278.31 17104.65 88888.00 2019-07-10 11:29:12.000 191 33811.08 278.32 17104.62 88888.00 2019-07-10 11:29:13.000 191 33811.08 278.33 17104.63 88888.00 2019-07-10 11:29:14.000 191 33811.06 278.32 17104.64 88888.00 2019-07-10 11:29:15.000 191 33811.09 278.34 17104.65 37892.34 2019-07-10 11:29:16.000 191 33811.11 278.35 17104.67 88888.00 2019-07-10 11:29:17.000 191 33811.13 278.27 17104.69 88888.00 2019-07-10 11:29:18.000 191 33811.15 278.25 17104.71 88888.00 2019-07-10 11:29:19.000 191 33811.15 278.28 17104.75 88888.00 2019-07-10 11:29:20.000 191 33811.17 278.28 17104.76 37892.40 2019-07-10 11:29:21.000 191 33811.17 278.28 17104.73 88888.00 2019-07-10 11:29:22.000 191 33811.15 278.26 17104.72 88888.00 2019-07-10 11:29:23.000 191 33811.17 278.24 17104.73 88888.00 2019-07-10 11:29:24.000 191 33811.27 278.29 17104.78 88888.00 2019-07-10 11:29:25.000 191 33811.29 278.32 17104.79 37892.32 2019-07-10 11:29:26.000 191 33811.25 278.26 17104.75 88888.00 2019-07-10 11:29:27.000 191 33811.25 278.24 17104.72 88888.00 2019-07-10 11:29:28.000 191 33811.24 278.22 17104.76 88888.00 2019-07-10 11:29:29.000 191 33811.26 278.20 17104.76 88888.00 2019-07-10 11:29:30.000 191 33811.24 278.18 17104.71 37892.49 2019-07-10 11:29:31.000 191 33811.26 278.19 17104.70 88888.00 2019-07-10 11:29:32.000 191 33811.29 278.18 17104.68 88888.00 2019-07-10 11:29:33.000 191 33811.32 278.14 17104.69 88888.00 2019-07-10 11:29:34.000 191 33811.35 278.17 17104.65 88888.00 2019-07-10 11:29:35.000 191 33811.35 278.21 17104.68 37892.43 2019-07-10 11:29:36.000 191 33811.35 278.23 17104.70 88888.00 2019-07-10 11:29:37.000 191 33811.31 278.23 17104.67 88888.00 2019-07-10 11:29:38.000 191 33811.29 278.22 17104.67 88888.00 2019-07-10 11:29:39.000 191 33811.29 278.24 17104.69 88888.00 2019-07-10 11:29:40.000 191 33811.28 278.25 17104.66 37892.54 2019-07-10 11:29:41.000 191 33811.29 278.22 17104.70 88888.00 2019-07-10 11:29:42.000 191 33811.29 278.19 17104.71 88888.00 2019-07-10 11:29:43.000 191 33811.25 278.17 17104.72 88888.00 2019-07-10 11:29:44.000 191 33811.24 278.20 17104.70 88888.00 2019-07-10 11:29:45.000 191 33811.27 278.18 17104.74 37892.44 2019-07-10 11:29:46.000 191 33811.25 278.18 17104.71 88888.00 2019-07-10 11:29:47.000 191 33811.24 278.19 17104.75 88888.00 2019-07-10 11:29:48.000 191 33811.26 278.25 17104.76 88888.00 2019-07-10 11:29:49.000 191 33811.25 278.27 17104.76 88888.00 2019-07-10 11:29:50.000 191 33811.25 278.26 17104.73 37892.47 2019-07-10 11:29:51.000 191 33811.25 278.28 17104.71 88888.00 2019-07-10 11:29:52.000 191 33811.28 278.27 17104.71 88888.00 2019-07-10 11:29:53.000 191 33811.28 278.29 17104.74 88888.00 2019-07-10 11:29:54.000 191 33811.23 278.31 17104.76 88888.00 2019-07-10 11:29:55.000 191 33811.20 278.27 17104.76 37892.47 2019-07-10 11:29:56.000 191 33811.20 278.29 17104.74 88888.00 2019-07-10 11:29:57.000 191 33811.23 278.33 17104.72 88888.00 2019-07-10 11:29:58.000 191 33811.22 278.29 17104.71 88888.00 2019-07-10 11:29:59.000 191 33811.22 278.28 17104.71 88888.00 2019-07-10 11:30:00.000 191 33811.24 278.31 17104.73 37892.51 2019-07-10 11:30:01.000 191 33811.25 278.30 17104.74 88888.00 2019-07-10 11:30:02.000 191 33811.25 278.30 17104.75 88888.00 2019-07-10 11:30:03.000 191 33811.23 278.28 17104.71 88888.00 2019-07-10 11:30:04.000 191 33811.22 278.26 17104.70 88888.00 2019-07-10 11:30:05.000 191 33811.23 278.25 17104.66 37892.40 2019-07-10 11:30:06.000 191 33811.19 278.25 17104.69 88888.00 2019-07-10 11:30:07.000 191 33811.19 278.23 17104.70 88888.00 2019-07-10 11:30:08.000 191 33811.19 278.22 17104.70 88888.00 2019-07-10 11:30:09.000 191 33811.17 278.23 17104.70 88888.00 2019-07-10 11:30:10.000 191 33811.16 278.23 17104.68 37892.38 2019-07-10 11:30:11.000 191 33811.18 278.21 17104.69 88888.00 2019-07-10 11:30:12.000 191 33811.15 278.23 17104.71 88888.00 2019-07-10 11:30:13.000 191 33811.17 278.28 17104.69 88888.00 2019-07-10 11:30:14.000 191 33811.15 278.28 17104.68 88888.00 2019-07-10 11:30:15.000 191 33811.10 278.25 17104.63 37892.36 2019-07-10 11:30:16.000 191 33811.11 278.23 17104.64 88888.00 2019-07-10 11:30:17.000 191 33811.16 278.25 17104.65 88888.00 2019-07-10 11:30:18.000 191 33811.17 278.24 17104.65 88888.00 2019-07-10 11:30:19.000 191 33811.18 278.24 17104.66 88888.00 2019-07-10 11:30:20.000 191 33811.15 278.22 17104.67 37892.33 2019-07-10 11:30:21.000 191 33811.18 278.20 17104.65 88888.00 2019-07-10 11:30:22.000 191 33811.18 278.17 17104.62 88888.00 2019-07-10 11:30:23.000 191 33811.18 278.21 17104.62 88888.00 2019-07-10 11:30:24.000 191 33811.19 278.21 17104.65 88888.00 2019-07-10 11:30:25.000 191 33811.22 278.20 17104.68 37892.45 2019-07-10 11:30:26.000 191 33811.25 278.20 17104.66 88888.00 2019-07-10 11:30:27.000 191 33811.24 278.20 17104.66 88888.00 2019-07-10 11:30:28.000 191 33811.24 278.19 17104.66 88888.00 2019-07-10 11:30:29.000 191 33811.22 278.19 17104.66 88888.00 2019-07-10 11:30:30.000 191 33811.20 278.20 17104.67 37892.35 2019-07-10 11:30:31.000 191 33811.22 278.22 17104.65 88888.00 2019-07-10 11:30:32.000 191 33811.26 278.24 17104.66 88888.00 2019-07-10 11:30:33.000 191 33811.23 278.22 17104.65 88888.00 2019-07-10 11:30:34.000 191 33811.24 278.24 17104.68 88888.00 2019-07-10 11:30:35.000 191 33811.20 278.23 17104.72 37892.39 2019-07-10 11:30:36.000 191 33811.18 278.25 17104.72 88888.00 2019-07-10 11:30:37.000 191 33811.17 278.28 17104.71 88888.00 2019-07-10 11:30:38.000 191 33811.14 278.25 17104.69 88888.00 2019-07-10 11:30:39.000 191 33811.11 278.28 17104.71 88888.00 2019-07-10 11:30:40.000 191 33811.09 278.32 17104.74 37892.33 2019-07-10 11:30:41.000 191 33811.09 278.33 17104.69 88888.00 2019-07-10 11:30:42.000 191 33811.11 278.30 17104.68 88888.00 2019-07-10 11:30:43.000 191 33811.10 278.32 17104.74 88888.00 2019-07-10 11:30:44.000 191 33811.10 278.31 17104.76 88888.00 2019-07-10 11:30:45.000 191 33811.09 278.32 17104.72 37892.30 2019-07-10 11:30:46.000 191 33811.11 278.33 17104.70 88888.00 2019-07-10 11:30:47.000 191 33811.12 278.30 17104.70 88888.00 2019-07-10 11:30:48.000 191 33811.09 278.26 17104.74 88888.00 2019-07-10 11:30:49.000 191 33811.12 278.28 17104.76 88888.00 2019-07-10 11:30:50.000 191 33811.09 278.28 17104.70 37892.37 2019-07-10 11:30:51.000 191 33811.10 278.28 17104.68 88888.00 2019-07-10 11:30:52.000 191 33811.08 278.28 17104.71 88888.00 2019-07-10 11:30:53.000 191 33811.08 278.27 17104.69 88888.00 2019-07-10 11:30:54.000 191 33811.07 278.29 17104.68 88888.00 2019-07-10 11:30:55.000 191 33811.09 278.30 17104.67 37892.29 2019-07-10 11:30:56.000 191 33811.07 278.28 17104.70 88888.00 2019-07-10 11:30:57.000 191 33811.11 278.28 17104.74 88888.00 2019-07-10 11:30:58.000 191 33811.08 278.28 17104.72 88888.00 2019-07-10 11:30:59.000 191 33811.08 278.25 17104.66 88888.00 2019-07-10 11:31:00.000 191 33811.10 278.22 17104.62 37892.29 2019-07-10 11:31:01.000 191 33811.07 278.22 17104.65 88888.00 2019-07-10 11:31:02.000 191 33811.06 278.17 17104.65 88888.00 2019-07-10 11:31:03.000 191 33811.06 278.20 17104.68 88888.00 2019-07-10 11:31:04.000 191 33811.07 278.19 17104.71 88888.00 2019-07-10 11:31:05.000 191 33811.05 278.18 17104.73 37892.23 2019-07-10 11:31:06.000 191 33811.02 278.21 17104.76 88888.00 2019-07-10 11:31:07.000 191 33811.04 278.20 17104.72 88888.00 2019-07-10 11:31:08.000 191 33811.03 278.18 17104.70 88888.00 2019-07-10 11:31:09.000 191 33811.02 278.19 17104.70 88888.00 2019-07-10 11:31:10.000 191 33810.94 278.22 17104.72 37892.13 2019-07-10 11:31:11.000 191 33810.91 278.25 17104.68 88888.00 2019-07-10 11:31:12.000 191 33810.89 278.26 17104.71 88888.00 2019-07-10 11:31:13.000 191 33810.87 278.29 17104.75 88888.00 2019-07-10 11:31:14.000 191 33810.84 278.27 17104.74 88888.00 2019-07-10 11:31:15.000 191 33810.84 278.30 17104.72 37892.23 2019-07-10 11:31:16.000 191 33810.83 278.30 17104.72 88888.00 2019-07-10 11:31:17.000 191 33810.86 278.32 17104.69 88888.00 2019-07-10 11:31:18.000 191 33810.84 278.31 17104.70 88888.00 2019-07-10 11:31:19.000 191 33810.84 278.32 17104.71 88888.00 2019-07-10 11:31:20.000 191 33810.83 278.32 17104.71 37892.08 2019-07-10 11:31:21.000 191 33810.84 278.34 17104.72 88888.00 2019-07-10 11:31:22.000 191 33810.82 278.33 17104.73 88888.00 2019-07-10 11:31:23.000 191 33810.88 278.32 17104.75 88888.00 2019-07-10 11:31:24.000 191 33810.87 278.30 17104.73 88888.00 2019-07-10 11:31:25.000 191 33810.82 278.29 17104.71 37892.16 2019-07-10 11:31:26.000 191 33810.81 278.28 17104.71 88888.00 2019-07-10 11:31:27.000 191 33810.81 278.27 17104.73 88888.00 2019-07-10 11:31:28.000 191 33810.82 278.31 17104.72 88888.00 2019-07-10 11:31:29.000 191 33810.81 278.30 17104.71 88888.00 2019-07-10 11:31:30.000 191 33810.82 278.35 17104.70 37892.07 2019-07-10 11:31:31.000 191 33810.83 278.34 17104.70 88888.00 2019-07-10 11:31:32.000 191 33810.83 278.33 17104.66 88888.00 2019-07-10 11:31:33.000 191 33810.83 278.35 17104.67 88888.00 2019-07-10 11:31:34.000 191 33810.84 278.34 17104.72 88888.00 2019-07-10 11:31:35.000 191 33810.83 278.30 17104.71 37892.04 2019-07-10 11:31:36.000 191 33810.82 278.29 17104.77 88888.00 2019-07-10 11:31:37.000 191 33810.79 278.31 17104.77 88888.00 2019-07-10 11:31:38.000 191 33810.79 278.30 17104.72 88888.00 2019-07-10 11:31:39.000 191 33810.79 278.30 17104.71 88888.00 2019-07-10 11:31:40.000 191 33810.76 278.27 17104.71 37892.04 2019-07-10 11:31:41.000 191 33810.77 278.28 17104.71 88888.00 2019-07-10 11:31:42.000 191 33810.74 278.31 17104.72 88888.00 2019-07-10 11:31:43.000 191 33810.75 278.38 17104.72 88888.00 2019-07-10 11:31:44.000 191 33810.70 278.38 17104.71 88888.00 2019-07-10 11:31:45.000 191 33810.68 278.38 17104.69 37892.09 2019-07-10 11:31:46.000 191 33810.65 278.40 17104.69 88888.00 2019-07-10 11:31:47.000 191 33810.68 278.43 17104.75 88888.00 2019-07-10 11:31:48.000 191 33810.66 278.42 17104.73 88888.00 2019-07-10 11:31:49.000 191 33810.69 278.41 17104.74 88888.00 2019-07-10 11:31:50.000 191 33810.67 278.40 17104.73 37892.02 2019-07-10 11:31:51.000 191 33810.67 278.41 17104.71 88888.00 2019-07-10 11:31:52.000 191 33810.68 278.37 17104.71 88888.00 2019-07-10 11:31:53.000 191 33810.66 278.38 17104.73 88888.00 2019-07-10 11:31:54.000 191 33810.67 278.34 17104.73 88888.00 2019-07-10 11:31:55.000 191 33810.71 278.39 17104.72 37891.96 2019-07-10 11:31:56.000 191 33810.69 278.38 17104.67 88888.00 2019-07-10 11:31:57.000 191 33810.69 278.39 17104.65 88888.00 2019-07-10 11:31:58.000 191 33810.69 278.42 17104.64 88888.00 2019-07-10 11:31:59.000 191 33810.67 278.42 17104.64 88888.00 2019-07-10 11:32:00.000 191 33810.64 278.42 17104.63 37891.95 2019-07-10 11:32:01.000 191 33810.68 278.44 17104.66 88888.00 2019-07-10 11:32:02.000 191 33810.69 278.43 17104.69 88888.00 2019-07-10 11:32:03.000 191 33810.72 278.43 17104.71 88888.00 2019-07-10 11:32:04.000 191 33810.72 278.39 17104.70 88888.00 2019-07-10 11:32:05.000 191 33810.68 278.39 17104.71 37891.96 2019-07-10 11:32:06.000 191 33810.69 278.34 17104.70 88888.00 2019-07-10 11:32:07.000 191 33810.65 278.32 17104.67 88888.00 2019-07-10 11:32:08.000 191 33810.67 278.32 17104.68 88888.00 2019-07-10 11:32:09.000 191 33810.70 278.33 17104.73 88888.00 2019-07-10 11:32:10.000 191 33810.70 278.33 17104.72 37891.97 2019-07-10 11:32:11.000 191 33810.69 278.34 17104.65 88888.00 2019-07-10 11:32:12.000 191 33810.72 278.37 17104.68 88888.00 2019-07-10 11:32:13.000 191 33810.76 278.37 17104.68 88888.00 2019-07-10 11:32:14.000 191 33810.77 278.38 17104.63 88888.00 2019-07-10 11:32:15.000 191 33810.75 278.36 17104.64 37891.97 2019-07-10 11:32:16.000 191 33810.78 278.36 17104.65 88888.00 2019-07-10 11:32:17.000 191 33810.76 278.39 17104.66 88888.00 2019-07-10 11:32:18.000 191 33810.74 278.39 17104.63 88888.00 2019-07-10 11:32:19.000 191 33810.76 278.38 17104.66 88888.00 2019-07-10 11:32:20.000 191 33810.75 278.38 17104.68 37891.96 2019-07-10 11:32:21.000 191 33810.75 278.38 17104.67 88888.00 2019-07-10 11:32:22.000 191 33810.79 278.38 17104.68 88888.00 2019-07-10 11:32:23.000 191 33810.76 278.36 17104.69 88888.00 2019-07-10 11:32:24.000 191 33810.72 278.40 17104.72 88888.00 2019-07-10 11:32:25.000 191 33810.71 278.41 17104.69 37891.94 2019-07-10 11:32:26.000 191 33810.72 278.42 17104.72 88888.00 2019-07-10 11:32:27.000 191 33810.70 278.40 17104.68 88888.00 2019-07-10 11:32:28.000 191 33810.69 278.35 17104.75 88888.00 2019-07-10 11:32:29.000 191 33810.76 278.31 17104.77 88888.00 2019-07-10 11:32:30.000 191 33810.76 278.33 17104.71 37892.08 2019-07-10 11:32:31.000 191 33810.75 278.32 17104.68 88888.00 2019-07-10 11:32:32.000 191 33810.81 278.30 17104.69 88888.00 2019-07-10 11:32:33.000 191 33810.78 278.31 17104.66 88888.00 2019-07-10 11:32:34.000 191 33810.75 278.28 17104.65 88888.00 2019-07-10 11:32:35.000 191 33810.76 278.28 17104.65 37892.06 2019-07-10 11:32:36.000 191 33810.74 278.31 17104.65 88888.00 2019-07-10 11:32:37.000 191 33810.76 278.29 17104.65 88888.00 2019-07-10 11:32:38.000 191 33810.75 278.28 17104.64 88888.00 2019-07-10 11:32:39.000 191 33810.76 278.24 17104.68 88888.00 2019-07-10 11:32:40.000 191 33810.76 278.26 17104.68 37892.08 2019-07-10 11:32:41.000 191 33810.78 278.23 17104.67 88888.00 2019-07-10 11:32:42.000 191 33810.77 278.23 17104.64 88888.00 2019-07-10 11:32:43.000 191 33810.83 278.20 17104.65 88888.00 2019-07-10 11:32:44.000 191 33810.82 278.17 17104.65 88888.00 2019-07-10 11:32:45.000 191 33810.87 278.19 17104.63 37892.11 2019-07-10 11:32:46.000 191 33810.88 278.21 17104.68 88888.00 2019-07-10 11:32:47.000 191 33810.90 278.20 17104.68 88888.00 2019-07-10 11:32:48.000 191 33810.90 278.21 17104.67 88888.00 2019-07-10 11:32:49.000 191 33810.91 278.20 17104.65 88888.00 2019-07-10 11:32:50.000 191 33810.94 278.14 17104.67 37892.08 2019-07-10 11:32:51.000 191 33810.97 278.11 17104.68 88888.00 2019-07-10 11:32:52.000 191 33810.94 278.09 17104.68 88888.00 2019-07-10 11:32:53.000 191 33810.95 278.08 17104.70 88888.00 2019-07-10 11:32:54.000 191 33810.96 278.09 17104.67 88888.00 2019-07-10 11:32:55.000 191 33810.99 278.09 17104.63 37892.29 2019-07-10 11:32:56.000 191 33811.00 278.09 17104.62 88888.00 2019-07-10 11:32:57.000 191 33811.01 278.06 17104.63 88888.00 2019-07-10 11:32:58.000 191 33811.05 278.07 17104.64 88888.00 2019-07-10 11:32:59.000 191 33811.07 278.01 17104.66 88888.00 2019-07-10 11:33:00.000 191 33811.05 278.01 17104.64 37892.22 2019-07-10 11:33:01.000 191 33811.07 278.05 17104.70 88888.00 2019-07-10 11:33:02.000 191 33811.07 278.01 17104.68 88888.00 2019-07-10 11:33:03.000 191 33811.10 278.00 17104.70 88888.00 2019-07-10 11:33:04.000 191 33811.10 277.99 17104.67 88888.00 2019-07-10 11:33:05.000 191 33811.08 277.94 17104.67 37892.33 2019-07-10 11:33:06.000 191 33811.06 277.91 17104.66 88888.00 2019-07-10 11:33:07.000 191 33811.06 277.89 17104.67 88888.00 2019-07-10 11:33:08.000 191 33811.07 277.89 17104.62 88888.00 2019-07-10 11:33:09.000 191 33811.03 277.86 17104.56 88888.00 2019-07-10 11:33:10.000 191 33811.02 277.86 17104.57 37892.24 2019-07-10 11:33:11.000 191 33811.01 277.83 17104.59 88888.00 2019-07-10 11:33:12.000 191 33811.03 277.81 17104.59 88888.00 2019-07-10 11:33:13.000 191 33811.06 277.79 17104.56 88888.00 2019-07-10 11:33:14.000 191 33811.09 277.78 17104.60 88888.00 2019-07-10 11:33:15.000 191 33811.09 277.79 17104.57 37892.39 2019-07-10 11:33:16.000 191 33811.12 277.83 17104.59 88888.00 2019-07-10 11:33:17.000 191 33811.15 277.82 17104.64 88888.00 2019-07-10 11:33:18.000 191 33811.15 277.79 17104.65 88888.00 2019-07-10 11:33:19.000 191 33811.12 277.83 17104.64 88888.00 2019-07-10 11:33:20.000 191 33811.11 277.81 17104.60 37892.45 2019-07-10 11:33:21.000 191 33811.15 277.77 17104.64 88888.00 2019-07-10 11:33:22.000 191 33811.18 277.75 17104.64 88888.00 2019-07-10 11:33:23.000 191 33811.20 277.76 17104.67 88888.00 2019-07-10 11:33:24.000 191 33811.18 277.73 17104.68 88888.00 2019-07-10 11:33:25.000 191 33811.18 277.74 17104.71 37892.38 2019-07-10 11:33:26.000 191 33811.19 277.73 17104.71 88888.00 2019-07-10 11:33:27.000 191 33811.18 277.71 17104.72 88888.00 2019-07-10 11:33:28.000 191 33811.17 277.71 17104.68 88888.00 2019-07-10 11:33:29.000 191 33811.17 277.74 17104.70 88888.00 2019-07-10 11:33:30.000 191 33811.16 277.74 17104.68 37892.39 2019-07-10 11:33:31.000 191 33811.17 277.69 17104.66 88888.00 2019-07-10 11:33:32.000 191 33811.18 277.62 17104.68 88888.00 2019-07-10 11:33:33.000 191 33811.19 277.61 17104.69 88888.00 2019-07-10 11:33:34.000 191 33811.19 277.58 17104.69 88888.00 2019-07-10 11:33:35.000 191 33811.16 277.61 17104.69 37892.38 2019-07-10 11:33:36.000 191 33811.09 277.64 17104.69 88888.00 2019-07-10 11:33:37.000 191 33811.15 277.62 17104.67 88888.00 2019-07-10 11:33:38.000 191 33811.14 277.59 17104.68 88888.00 2019-07-10 11:33:39.000 191 33811.14 277.61 17104.72 88888.00 2019-07-10 11:33:40.000 191 33811.16 277.62 17104.72 37892.37 2019-07-10 11:33:41.000 191 33811.10 277.58 17104.70 88888.00 2019-07-10 11:33:42.000 191 33811.10 277.57 17104.70 88888.00 2019-07-10 11:33:43.000 191 33811.12 277.55 17104.68 88888.00 2019-07-10 11:33:44.000 191 33811.13 277.53 17104.67 88888.00 2019-07-10 11:33:45.000 191 33811.13 277.55 17104.68 37892.36 2019-07-10 11:33:46.000 191 33811.12 277.54 17104.71 88888.00 2019-07-10 11:33:47.000 191 33811.12 277.51 17104.73 88888.00 2019-07-10 11:33:48.000 191 33811.11 277.48 17104.72 88888.00 2019-07-10 11:33:49.000 191 33811.11 277.47 17104.70 88888.00 2019-07-10 11:33:50.000 191 33811.08 277.48 17104.70 37892.37 2019-07-10 11:33:51.000 191 33811.02 277.49 17104.71 88888.00 2019-07-10 11:33:52.000 191 33811.03 277.48 17104.75 88888.00 2019-07-10 11:33:53.000 191 33811.04 277.49 17104.73 88888.00 2019-07-10 11:33:54.000 191 33811.05 277.52 17104.73 88888.00 2019-07-10 11:33:55.000 191 33811.02 277.54 17104.75 37892.29 2019-07-10 11:33:56.000 191 33811.03 277.52 17104.73 88888.00 2019-07-10 11:33:57.000 191 33811.01 277.54 17104.74 88888.00 2019-07-10 11:33:58.000 191 33811.00 277.53 17104.73 88888.00 2019-07-10 11:33:59.000 191 33811.00 277.60 17104.74 88888.00 2019-07-10 11:34:00.000 191 33810.99 277.62 17104.78 37892.24 2019-07-10 11:34:01.000 191 33810.97 277.63 17104.77 88888.00 2019-07-10 11:34:02.000 191 33810.93 277.60 17104.78 88888.00 2019-07-10 11:34:03.000 191 33810.94 277.60 17104.76 88888.00 2019-07-10 11:34:04.000 191 33811.01 277.58 17104.77 88888.00 2019-07-10 11:34:05.000 191 33810.99 277.59 17104.78 37892.19 2019-07-10 11:34:06.000 191 33810.92 277.54 17104.79 88888.00 2019-07-10 11:34:07.000 191 33810.91 277.57 17104.79 88888.00 2019-07-10 11:34:08.000 191 33810.87 277.57 17104.79 88888.00 2019-07-10 11:34:09.000 191 33810.89 277.58 17104.79 88888.00 2019-07-10 11:34:10.000 191 33810.90 277.56 17104.76 37892.29 2019-07-10 11:34:11.000 191 33810.89 277.59 17104.75 88888.00 2019-07-10 11:34:12.000 191 33810.94 277.54 17104.75 88888.00 2019-07-10 11:34:13.000 191 33810.89 277.54 17104.75 88888.00 2019-07-10 11:34:14.000 191 33810.87 277.55 17104.80 88888.00 2019-07-10 11:34:15.000 191 33810.90 277.54 17104.82 37892.21 2019-07-10 11:34:16.000 191 33810.92 277.56 17104.84 88888.00 2019-07-10 11:34:17.000 191 33810.85 277.55 17104.78 88888.00 2019-07-10 11:34:18.000 191 33810.80 277.51 17104.73 88888.00 2019-07-10 11:34:19.000 191 33810.79 277.51 17104.73 88888.00 2019-07-10 11:34:20.000 191 33810.75 277.51 17104.75 37892.18 2019-07-10 11:34:21.000 191 33810.74 277.51 17104.75 88888.00 2019-07-10 11:34:22.000 191 33810.72 277.52 17104.75 88888.00 2019-07-10 11:34:23.000 191 33810.70 277.49 17104.70 88888.00 2019-07-10 11:34:24.000 191 33810.71 277.47 17104.72 88888.00 2019-07-10 11:34:25.000 191 33810.69 277.50 17104.75 37892.10 2019-07-10 11:34:26.000 191 33810.73 277.50 17104.78 88888.00 2019-07-10 11:34:27.000 191 33810.73 277.49 17104.81 88888.00 2019-07-10 11:34:28.000 191 33810.69 277.48 17104.79 88888.00 2019-07-10 11:34:29.000 191 33810.65 277.50 17104.82 88888.00 2019-07-10 11:34:30.000 191 33810.68 277.47 17104.84 37892.02 2019-07-10 11:34:31.000 191 33810.65 277.51 17104.80 88888.00 2019-07-10 11:34:32.000 191 33810.61 277.49 17104.80 88888.00 2019-07-10 11:34:33.000 191 33810.58 277.46 17104.81 88888.00 2019-07-10 11:34:34.000 191 33810.51 277.45 17104.78 88888.00 2019-07-10 11:34:35.000 191 33810.56 277.48 17104.78 37891.96 2019-07-10 11:34:36.000 191 33810.57 277.48 17104.78 88888.00 2019-07-10 11:34:37.000 191 33810.52 277.43 17104.78 88888.00 2019-07-10 11:34:38.000 191 33810.50 277.41 17104.81 88888.00 2019-07-10 11:34:39.000 191 33810.48 277.44 17104.84 88888.00 2019-07-10 11:34:40.000 191 33810.47 277.45 17104.82 37891.85 2019-07-10 11:34:41.000 191 33810.48 277.45 17104.81 88888.00 2019-07-10 11:34:42.000 191 33810.47 277.42 17104.83 88888.00 2019-07-10 11:34:43.000 191 33810.46 277.38 17104.80 88888.00 2019-07-10 11:34:44.000 191 33810.46 277.36 17104.81 88888.00 2019-07-10 11:34:45.000 191 33810.47 277.37 17104.81 37891.88 2019-07-10 11:34:46.000 191 33810.46 277.40 17104.81 88888.00 2019-07-10 11:34:47.000 191 33810.45 277.41 17104.86 88888.00 2019-07-10 11:34:48.000 191 33810.45 277.43 17104.84 88888.00 2019-07-10 11:34:49.000 191 33810.40 277.47 17104.87 88888.00 2019-07-10 11:34:50.000 191 33810.37 277.43 17104.89 37891.91 2019-07-10 11:34:51.000 191 33810.37 277.38 17104.86 88888.00 2019-07-10 11:34:52.000 191 33810.35 277.42 17104.84 88888.00 2019-07-10 11:34:53.000 191 33810.32 277.46 17104.85 88888.00 2019-07-10 11:34:54.000 191 33810.28 277.45 17104.87 88888.00 2019-07-10 11:34:55.000 191 33810.26 277.43 17104.93 37891.78 2019-07-10 11:34:56.000 191 33810.26 277.39 17104.92 88888.00 2019-07-10 11:34:57.000 191 33810.21 277.42 17104.90 88888.00 2019-07-10 11:34:58.000 191 33810.18 277.46 17104.94 88888.00 2019-07-10 11:34:59.000 191 33810.19 277.45 17104.95 88888.00 2019-07-10 11:35:00.000 191 33810.17 277.47 17104.93 37891.72 2019-07-10 11:35:01.000 191 33810.12 277.47 17104.89 88888.00 2019-07-10 11:35:02.000 191 33810.13 277.49 17104.87 88888.00 2019-07-10 11:35:03.000 191 33810.11 277.51 17104.91 88888.00 2019-07-10 11:35:04.000 191 33810.09 277.43 17104.93 88888.00 2019-07-10 11:35:05.000 191 33810.11 277.42 17104.92 37891.69 2019-07-10 11:35:06.000 191 33810.08 277.46 17104.95 88888.00 2019-07-10 11:35:07.000 191 33810.08 277.44 17104.93 88888.00 2019-07-10 11:35:08.000 191 33810.04 277.44 17104.90 88888.00 2019-07-10 11:35:09.000 191 33810.04 277.46 17104.87 88888.00 2019-07-10 11:35:10.000 191 33810.01 277.46 17104.89 37891.54 2019-07-10 11:35:11.000 191 33809.98 277.46 17104.94 88888.00 2019-07-10 11:35:12.000 191 33809.98 277.51 17104.94 88888.00 2019-07-10 11:35:13.000 191 33809.99 277.48 17104.91 88888.00 2019-07-10 11:35:14.000 191 33809.98 277.45 17104.89 88888.00 2019-07-10 11:35:15.000 191 33809.95 277.45 17104.87 37891.45 2019-07-10 11:35:16.000 191 33809.92 277.51 17104.91 88888.00 2019-07-10 11:35:17.000 191 33809.94 277.53 17104.93 88888.00 2019-07-10 11:35:18.000 191 33809.96 277.48 17104.95 88888.00 2019-07-10 11:35:19.000 191 33809.96 277.50 17104.91 88888.00 2019-07-10 11:35:20.000 191 33809.93 277.49 17104.91 37891.51 2019-07-10 11:35:21.000 191 33809.91 277.48 17104.90 88888.00 2019-07-10 11:35:22.000 191 33809.93 277.51 17104.92 88888.00 2019-07-10 11:35:23.000 191 33809.91 277.52 17104.90 88888.00 2019-07-10 11:35:24.000 191 33809.91 277.55 17104.93 88888.00 2019-07-10 11:35:25.000 191 33809.95 277.53 17104.96 37891.41 2019-07-10 11:35:26.000 191 33809.89 277.52 17104.91 88888.00 2019-07-10 11:35:27.000 191 33809.89 277.50 17104.91 88888.00 2019-07-10 11:35:28.000 191 33809.90 277.43 17104.90 88888.00 2019-07-10 11:35:29.000 191 33809.90 277.45 17104.90 88888.00 2019-07-10 11:35:30.000 191 33809.90 277.45 17104.92 37891.35 2019-07-10 11:35:31.000 191 33809.93 277.43 17104.87 88888.00 2019-07-10 11:35:32.000 191 33809.92 277.42 17104.88 88888.00 2019-07-10 11:35:33.000 191 33809.91 277.46 17104.90 88888.00 2019-07-10 11:35:34.000 191 33809.92 277.50 17104.92 88888.00 2019-07-10 11:35:35.000 191 33809.89 277.50 17104.94 37891.42 2019-07-10 11:35:36.000 191 33809.91 277.50 17104.93 88888.00 2019-07-10 11:35:37.000 191 33809.90 277.50 17104.91 88888.00 2019-07-10 11:35:38.000 191 33809.89 277.49 17104.95 88888.00 2019-07-10 11:35:39.000 191 33809.92 277.48 17104.97 88888.00 2019-07-10 11:35:40.000 191 33809.94 277.47 17104.95 37891.42 2019-07-10 11:35:41.000 191 33809.94 277.46 17104.94 88888.00 2019-07-10 11:35:42.000 191 33809.96 277.43 17104.91 88888.00 2019-07-10 11:35:43.000 191 33809.95 277.41 17104.88 88888.00 2019-07-10 11:35:44.000 191 33809.98 277.45 17104.88 88888.00 2019-07-10 11:35:45.000 191 33809.98 277.46 17104.88 37891.50 2019-07-10 11:35:46.000 191 33809.97 277.49 17104.89 88888.00 2019-07-10 11:35:47.000 191 33809.98 277.50 17104.90 88888.00 2019-07-10 11:35:48.000 191 33810.01 277.49 17104.92 88888.00 2019-07-10 11:35:49.000 191 33810.02 277.47 17104.90 88888.00 2019-07-10 11:35:50.000 191 33810.06 277.45 17104.87 37891.54 2019-07-10 11:35:51.000 191 33810.10 277.47 17104.89 88888.00 2019-07-10 11:35:52.000 191 33810.13 277.40 17104.88 88888.00 2019-07-10 11:35:53.000 191 33810.16 277.39 17104.85 88888.00 2019-07-10 11:35:54.000 191 33810.17 277.36 17104.82 88888.00 2019-07-10 11:35:55.000 191 33810.16 277.37 17104.85 37891.62 2019-07-10 11:35:56.000 191 33810.20 277.36 17104.86 88888.00 2019-07-10 11:35:57.000 191 33810.23 277.37 17104.87 88888.00 2019-07-10 11:35:58.000 191 33810.21 277.35 17104.85 88888.00 2019-07-10 11:35:59.000 191 33810.24 277.32 17104.86 88888.00 2019-07-10 11:36:00.000 191 33810.24 277.32 17104.89 37891.64 2019-07-10 11:36:01.000 191 33810.23 277.29 17104.85 88888.00 2019-07-10 11:36:02.000 191 33810.23 277.23 17104.82 88888.00 2019-07-10 11:36:03.000 191 33810.22 277.25 17104.80 88888.00 2019-07-10 11:36:04.000 191 33810.22 277.28 17104.82 88888.00 2019-07-10 11:36:05.000 191 33810.27 277.32 17104.79 37891.70 2019-07-10 11:36:06.000 191 33810.30 277.34 17104.79 88888.00 2019-07-10 11:36:07.000 191 33810.28 277.34 17104.82 88888.00 2019-07-10 11:36:08.000 191 33810.28 277.37 17104.84 88888.00 2019-07-10 11:36:09.000 191 33810.33 277.36 17104.87 88888.00 2019-07-10 11:36:10.000 191 33810.32 277.35 17104.90 37891.69 2019-07-10 11:36:11.000 191 33810.26 277.34 17104.90 88888.00 2019-07-10 11:36:12.000 191 33810.25 277.30 17104.86 88888.00 2019-07-10 11:36:13.000 191 33810.27 277.29 17104.88 88888.00 2019-07-10 11:36:14.000 191 33810.28 277.35 17104.89 88888.00 2019-07-10 11:36:15.000 191 33810.27 277.38 17104.88 37891.59 2019-07-10 11:36:16.000 191 33810.27 277.39 17104.83 88888.00 2019-07-10 11:36:17.000 191 33810.29 277.42 17104.86 88888.00 2019-07-10 11:36:18.000 191 33810.29 277.37 17104.85 88888.00 2019-07-10 11:36:19.000 191 33810.27 277.35 17104.86 88888.00 2019-07-10 11:36:20.000 191 33810.24 277.36 17104.88 37891.54 2019-07-10 11:36:21.000 191 33810.24 277.41 17104.89 88888.00 2019-07-10 11:36:22.000 191 33810.20 277.36 17104.89 88888.00 2019-07-10 11:36:23.000 191 33810.18 277.37 17104.86 88888.00 2019-07-10 11:36:24.000 191 33810.18 277.39 17104.87 88888.00 2019-07-10 11:36:25.000 191 33810.18 277.39 17104.89 37891.66 2019-07-10 11:36:26.000 191 33810.17 277.35 17104.90 88888.00 2019-07-10 11:36:27.000 191 33810.20 277.32 17104.94 88888.00 2019-07-10 11:36:28.000 191 33810.16 277.30 17104.95 88888.00 2019-07-10 11:36:29.000 191 33810.12 277.32 17104.91 88888.00 2019-07-10 11:36:30.000 191 33810.11 277.30 17104.90 37891.61 2019-07-10 11:36:31.000 191 33810.11 277.28 17104.90 88888.00 2019-07-10 11:36:32.000 191 33810.12 277.32 17104.92 88888.00 2019-07-10 11:36:33.000 191 33810.17 277.36 17104.93 88888.00 2019-07-10 11:36:34.000 191 33810.19 277.32 17104.92 88888.00 2019-07-10 11:36:35.000 191 33810.22 277.30 17104.86 37891.61 2019-07-10 11:36:36.000 191 33810.17 277.31 17104.87 88888.00 2019-07-10 11:36:37.000 191 33810.17 277.31 17104.88 88888.00 2019-07-10 11:36:38.000 191 33810.15 277.33 17104.90 88888.00 2019-07-10 11:36:39.000 191 33810.14 277.29 17104.90 88888.00 2019-07-10 11:36:40.000 191 33810.09 277.25 17104.92 37891.64 2019-07-10 11:36:41.000 191 33810.12 277.24 17104.95 88888.00 2019-07-10 11:36:42.000 191 33810.12 277.22 17104.98 88888.00 2019-07-10 11:36:43.000 191 33810.08 277.22 17104.98 88888.00 2019-07-10 11:36:44.000 191 33810.06 277.21 17104.94 88888.00 2019-07-10 11:36:45.000 191 33810.04 277.22 17104.95 37891.65 2019-07-10 11:36:46.000 191 33810.04 277.21 17104.95 88888.00 2019-07-10 11:36:47.000 191 33810.06 277.26 17104.96 88888.00 2019-07-10 11:36:48.000 191 33810.06 277.27 17104.95 88888.00 2019-07-10 11:36:49.000 191 33810.06 277.28 17104.95 88888.00 2019-07-10 11:36:50.000 191 33810.05 277.30 17104.96 37891.62 2019-07-10 11:36:51.000 191 33810.04 277.27 17104.97 88888.00 2019-07-10 11:36:52.000 191 33810.04 277.24 17104.93 88888.00 2019-07-10 11:36:53.000 191 33810.04 277.27 17104.96 88888.00 2019-07-10 11:36:54.000 191 33810.06 277.29 17104.95 88888.00 2019-07-10 11:36:55.000 191 33810.10 277.31 17104.95 37891.62 2019-07-10 11:36:56.000 191 33810.15 277.29 17104.93 88888.00 2019-07-10 11:36:57.000 191 33810.13 277.24 17104.88 88888.00 2019-07-10 11:36:58.000 191 33810.13 277.28 17104.88 88888.00 2019-07-10 11:36:59.000 191 33810.12 277.28 17104.91 88888.00 2019-07-10 11:37:00.000 191 33810.09 277.29 17104.95 37891.59 2019-07-10 11:37:01.000 191 33810.13 277.28 17104.96 88888.00 2019-07-10 11:37:02.000 191 33810.14 277.24 17104.98 88888.00 2019-07-10 11:37:03.000 191 33810.16 277.23 17104.97 88888.00 2019-07-10 11:37:04.000 191 33810.16 277.25 17104.95 88888.00 2019-07-10 11:37:05.000 191 33810.17 277.23 17105.00 37891.61 2019-07-10 11:37:06.000 191 33810.16 277.21 17105.02 88888.00 2019-07-10 11:37:07.000 191 33810.15 277.23 17105.02 88888.00 2019-07-10 11:37:08.000 191 33810.15 277.24 17105.03 88888.00 2019-07-10 11:37:09.000 191 33810.17 277.21 17105.00 88888.00 2019-07-10 11:37:10.000 191 33810.18 277.21 17104.96 37891.57 2019-07-10 11:37:11.000 191 33810.19 277.24 17104.99 88888.00 2019-07-10 11:37:12.000 191 33810.20 277.25 17105.01 88888.00 2019-07-10 11:37:13.000 191 33810.18 277.25 17104.98 88888.00 2019-07-10 11:37:14.000 191 33810.20 277.24 17104.93 88888.00 2019-07-10 11:37:15.000 191 33810.23 277.26 17104.99 37891.71 2019-07-10 11:37:16.000 191 33810.19 277.23 17105.00 88888.00 2019-07-10 11:37:17.000 191 33810.20 277.21 17104.96 88888.00 2019-07-10 11:37:18.000 191 33810.21 277.18 17104.93 88888.00 2019-07-10 11:37:19.000 191 33810.25 277.19 17104.95 88888.00 2019-07-10 11:37:20.000 191 33810.31 277.19 17104.95 37891.71 2019-07-10 11:37:21.000 191 33810.31 277.21 17104.94 88888.00 2019-07-10 11:37:22.000 191 33810.30 277.19 17104.93 88888.00 2019-07-10 11:37:23.000 191 33810.27 277.15 17104.90 88888.00 2019-07-10 11:37:24.000 191 33810.26 277.12 17104.91 88888.00 2019-07-10 11:37:25.000 191 33810.29 277.11 17104.91 37891.63 2019-07-10 11:37:26.000 191 33810.27 277.12 17104.97 88888.00 2019-07-10 11:37:27.000 191 33810.25 277.11 17104.93 88888.00 2019-07-10 11:37:28.000 191 33810.28 277.10 17104.93 88888.00 2019-07-10 11:37:29.000 191 33810.32 277.08 17104.98 88888.00 2019-07-10 11:37:30.000 191 33810.35 277.07 17104.99 37891.76 2019-07-10 11:37:31.000 191 33810.37 277.06 17104.95 88888.00 2019-07-10 11:37:32.000 191 33810.33 277.07 17104.97 88888.00 2019-07-10 11:37:33.000 191 33810.38 277.07 17104.96 88888.00 2019-07-10 11:37:34.000 191 33810.38 277.03 17104.98 88888.00 2019-07-10 11:37:35.000 191 33810.42 277.04 17104.95 37891.82 2019-07-10 11:37:36.000 191 33810.43 277.02 17104.92 88888.00 2019-07-10 11:37:37.000 191 33810.42 276.98 17104.93 88888.00 2019-07-10 11:37:38.000 191 33810.38 276.96 17104.90 88888.00 2019-07-10 11:37:39.000 191 33810.41 276.95 17104.90 88888.00 2019-07-10 11:37:40.000 191 33810.46 276.94 17104.93 37891.80 2019-07-10 11:37:41.000 191 33810.43 276.93 17104.93 88888.00 2019-07-10 11:37:42.000 191 33810.43 276.92 17104.95 88888.00 2019-07-10 11:37:43.000 191 33810.42 276.91 17104.92 88888.00 2019-07-10 11:37:44.000 191 33810.43 276.90 17104.96 88888.00 2019-07-10 11:37:45.000 191 33810.43 276.93 17104.97 37891.86 2019-07-10 11:37:46.000 191 33810.45 276.92 17104.98 88888.00 2019-07-10 11:37:47.000 191 33810.44 276.89 17105.02 88888.00 2019-07-10 11:37:48.000 191 33810.47 276.91 17105.02 88888.00 2019-07-10 11:37:49.000 191 33810.41 276.91 17105.02 88888.00 2019-07-10 11:37:50.000 191 33810.38 276.89 17105.04 37891.85 2019-07-10 11:37:51.000 191 33810.37 276.87 17105.03 88888.00 2019-07-10 11:37:52.000 191 33810.30 276.89 17105.05 88888.00 2019-07-10 11:37:53.000 191 33810.34 276.84 17105.08 88888.00 2019-07-10 11:37:54.000 191 33810.37 276.86 17105.03 88888.00 2019-07-10 11:37:55.000 191 33810.37 276.88 17105.01 37891.86 2019-07-10 11:37:56.000 191 33810.34 276.87 17104.99 88888.00 2019-07-10 11:37:57.000 191 33810.32 276.89 17104.97 88888.00 2019-07-10 11:37:58.000 191 33810.27 276.91 17104.96 88888.00 2019-07-10 11:37:59.000 191 33810.29 276.90 17104.97 88888.00 2019-07-10 11:38:00.000 191 33810.27 276.85 17104.96 37891.79 2019-07-10 11:38:01.000 191 33810.27 276.87 17105.01 88888.00 2019-07-10 11:38:02.000 191 33810.28 276.90 17105.04 88888.00 2019-07-10 11:38:03.000 191 33810.29 276.90 17104.99 88888.00 2019-07-10 11:38:04.000 191 33810.31 276.85 17105.01 88888.00 2019-07-10 11:38:05.000 191 33810.30 276.83 17105.00 37891.84 2019-07-10 11:38:06.000 191 33810.27 276.82 17105.00 88888.00 2019-07-10 11:38:07.000 191 33810.32 276.80 17104.99 88888.00 2019-07-10 11:38:08.000 191 33810.33 276.81 17104.99 88888.00 2019-07-10 11:38:09.000 191 33810.29 276.83 17105.01 88888.00 2019-07-10 11:38:10.000 191 33810.30 276.86 17105.04 37891.83 2019-07-10 11:38:11.000 191 33810.31 276.84 17104.99 88888.00 2019-07-10 11:38:12.000 191 33810.23 276.84 17104.98 88888.00 2019-07-10 11:38:13.000 191 33810.21 276.83 17105.00 88888.00 2019-07-10 11:38:14.000 191 33810.27 276.81 17105.04 88888.00 2019-07-10 11:38:15.000 191 33810.28 276.79 17105.01 37891.82 2019-07-10 11:38:16.000 191 33810.26 276.77 17105.01 88888.00 2019-07-10 11:38:17.000 191 33810.26 276.76 17105.02 88888.00 2019-07-10 11:38:18.000 191 33810.24 276.72 17104.98 88888.00 2019-07-10 11:38:19.000 191 33810.27 276.72 17104.99 88888.00 2019-07-10 11:38:20.000 191 33810.27 276.73 17105.05 37891.77 2019-07-10 11:38:21.000 191 33810.26 276.74 17105.06 88888.00 2019-07-10 11:38:22.000 191 33810.25 276.75 17105.07 88888.00 2019-07-10 11:38:23.000 191 33810.24 276.74 17105.06 88888.00 2019-07-10 11:38:24.000 191 33810.23 276.73 17105.14 88888.00 2019-07-10 11:38:25.000 191 33810.20 276.73 17105.16 37891.72 2019-07-10 11:38:26.000 191 33810.18 276.71 17105.10 88888.00 2019-07-10 11:38:27.000 191 33810.19 276.73 17105.07 88888.00 2019-07-10 11:38:28.000 191 33810.18 276.75 17105.11 88888.00 2019-07-10 11:38:29.000 191 33810.16 276.74 17105.14 88888.00 2019-07-10 11:38:30.000 191 33810.16 276.70 17105.11 37891.76 2019-07-10 11:38:31.000 191 33810.17 276.68 17105.08 88888.00 2019-07-10 11:38:32.000 191 33810.18 276.69 17105.06 88888.00 2019-07-10 11:38:33.000 191 33810.14 276.71 17105.08 88888.00 2019-07-10 11:38:34.000 191 33810.18 276.68 17105.12 88888.00 2019-07-10 11:38:35.000 191 33810.15 276.66 17105.14 37891.60 2019-07-10 11:38:36.000 191 33810.11 276.67 17105.13 88888.00 2019-07-10 11:38:37.000 191 33810.11 276.66 17105.14 88888.00 2019-07-10 11:38:38.000 191 33810.11 276.64 17105.15 88888.00 2019-07-10 11:38:39.000 191 33810.13 276.62 17105.12 88888.00 2019-07-10 11:38:40.000 191 33810.13 276.63 17105.10 37891.66 2019-07-10 11:38:41.000 191 33810.13 276.63 17105.10 88888.00 2019-07-10 11:38:42.000 191 33810.14 276.62 17105.05 88888.00 2019-07-10 11:38:43.000 191 33810.13 276.67 17105.06 88888.00 2019-07-10 11:38:44.000 191 33810.13 276.67 17105.08 88888.00 2019-07-10 11:38:45.000 191 33810.14 276.67 17105.07 37891.58 2019-07-10 11:38:46.000 191 33810.09 276.64 17105.11 88888.00 2019-07-10 11:38:47.000 191 33810.12 276.64 17105.08 88888.00 2019-07-10 11:38:48.000 191 33810.10 276.62 17105.07 88888.00 2019-07-10 11:38:49.000 191 33810.10 276.59 17105.11 88888.00 2019-07-10 11:38:50.000 191 33810.09 276.63 17105.12 37891.59 2019-07-10 11:38:51.000 191 33810.07 276.64 17105.16 88888.00 2019-07-10 11:38:52.000 191 33810.09 276.57 17105.15 88888.00 2019-07-10 11:38:53.000 191 33810.09 276.56 17105.14 88888.00 2019-07-10 11:38:54.000 191 33810.13 276.61 17105.14 88888.00 2019-07-10 11:38:55.000 191 33810.10 276.64 17105.11 37891.67 2019-07-10 11:38:56.000 191 33810.05 276.63 17105.11 88888.00 2019-07-10 11:38:57.000 191 33810.04 276.62 17105.08 88888.00 2019-07-10 11:38:58.000 191 33810.04 276.65 17105.13 88888.00 2019-07-10 11:38:59.000 191 33810.04 276.62 17105.17 88888.00 2019-07-10 11:39:00.000 191 33810.03 276.63 17105.10 37891.59 2019-07-10 11:39:01.000 191 33810.03 276.66 17105.11 88888.00 2019-07-10 11:39:02.000 191 33809.99 276.68 17105.16 88888.00 2019-07-10 11:39:03.000 191 33809.96 276.68 17105.16 88888.00 2019-07-10 11:39:04.000 191 33809.96 276.73 17105.16 88888.00 2019-07-10 11:39:05.000 191 33809.95 276.75 17105.09 37891.53 2019-07-10 11:39:06.000 191 33809.94 276.76 17105.10 88888.00 2019-07-10 11:39:07.000 191 33809.93 276.76 17105.13 88888.00 2019-07-10 11:39:08.000 191 33809.89 276.74 17105.15 88888.00 2019-07-10 11:39:09.000 191 33809.91 276.76 17105.14 88888.00 2019-07-10 11:39:10.000 191 33809.91 276.78 17105.14 37891.54 2019-07-10 11:39:11.000 191 33809.87 276.82 17105.12 88888.00 2019-07-10 11:39:12.000 191 33809.79 276.83 17105.13 88888.00 2019-07-10 11:39:13.000 191 33809.79 276.86 17105.14 88888.00 2019-07-10 11:39:14.000 191 33809.77 276.83 17105.13 88888.00 2019-07-10 11:39:15.000 191 33809.76 276.82 17105.16 37891.36 2019-07-10 11:39:16.000 191 33809.77 276.83 17105.15 88888.00 2019-07-10 11:39:17.000 191 33809.79 276.83 17105.11 88888.00 2019-07-10 11:39:18.000 191 33809.75 276.83 17105.15 88888.00 2019-07-10 11:39:19.000 191 33809.78 276.85 17105.17 88888.00 2019-07-10 11:39:20.000 191 33809.74 276.84 17105.19 37891.33 2019-07-10 11:39:21.000 191 33809.75 276.88 17105.19 88888.00 2019-07-10 11:39:22.000 191 33809.71 276.89 17105.19 88888.00 2019-07-10 11:39:23.000 191 33809.71 276.86 17105.19 88888.00 2019-07-10 11:39:24.000 191 33809.67 276.82 17105.19 88888.00 2019-07-10 11:39:25.000 191 33809.66 276.79 17105.18 37891.26 2019-07-10 11:39:26.000 191 33809.62 276.80 17105.18 88888.00 2019-07-10 11:39:27.000 191 33809.63 276.77 17105.18 88888.00 2019-07-10 11:39:28.000 191 33809.63 276.77 17105.15 88888.00 2019-07-10 11:39:29.000 191 33809.57 276.73 17105.13 88888.00 2019-07-10 11:39:30.000 191 33809.54 276.71 17105.17 37891.08 2019-07-10 11:39:31.000 191 33809.52 276.72 17105.20 88888.00 2019-07-10 11:39:32.000 191 33809.53 276.75 17105.19 88888.00 2019-07-10 11:39:33.000 191 33809.54 276.76 17105.18 88888.00 2019-07-10 11:39:34.000 191 33809.53 276.76 17105.17 88888.00 2019-07-10 11:39:35.000 191 33809.52 276.76 17105.22 37891.08 2019-07-10 11:39:36.000 191 33809.48 276.77 17105.21 88888.00 2019-07-10 11:39:37.000 191 33809.45 276.82 17105.21 88888.00 2019-07-10 11:39:38.000 191 33809.42 276.79 17105.18 88888.00 2019-07-10 11:39:39.000 191 33809.43 276.78 17105.22 88888.00 2019-07-10 11:39:40.000 191 33809.46 276.80 17105.24 37891.04 2019-07-10 11:39:41.000 191 33809.45 276.76 17105.26 88888.00 2019-07-10 11:39:42.000 191 33809.43 276.75 17105.28 88888.00 2019-07-10 11:39:43.000 191 33809.41 276.77 17105.29 88888.00 2019-07-10 11:39:44.000 191 33809.39 276.78 17105.26 88888.00 2019-07-10 11:39:45.000 191 33809.36 276.78 17105.29 37891.09 2019-07-10 11:39:46.000 191 33809.33 276.77 17105.28 88888.00 2019-07-10 11:39:47.000 191 33809.35 276.77 17105.31 88888.00 2019-07-10 11:39:48.000 191 33809.36 276.76 17105.28 88888.00 2019-07-10 11:39:49.000 191 33809.31 276.72 17105.26 88888.00 2019-07-10 11:39:50.000 191 33809.33 276.70 17105.26 37890.90 2019-07-10 11:39:51.000 191 33809.28 276.72 17105.24 88888.00 2019-07-10 11:39:52.000 191 33809.26 276.74 17105.21 88888.00 2019-07-10 11:39:53.000 191 33809.26 276.78 17105.24 88888.00 2019-07-10 11:39:54.000 191 33809.24 276.85 17105.24 88888.00 2019-07-10 11:39:55.000 191 33809.21 276.89 17105.25 37890.87 2019-07-10 11:39:56.000 191 33809.17 276.92 17105.21 88888.00 2019-07-10 11:39:57.000 191 33809.16 276.91 17105.21 88888.00 2019-07-10 11:39:58.000 191 33809.19 276.92 17105.22 88888.00 2019-07-10 11:39:59.000 191 33809.17 276.93 17105.23 88888.00 2019-07-10 11:40:00.000 191 33809.10 276.92 17105.23 37890.85 2019-07-10 11:40:01.000 191 33809.08 276.97 17105.24 88888.00 2019-07-10 11:40:02.000 191 33809.06 276.95 17105.23 88888.00 2019-07-10 11:40:03.000 191 33809.07 276.96 17105.23 88888.00 2019-07-10 11:40:04.000 191 33809.06 276.96 17105.25 88888.00 2019-07-10 11:40:05.000 191 33809.05 276.99 17105.25 37890.76 2019-07-10 11:40:06.000 191 33809.06 277.01 17105.27 88888.00 2019-07-10 11:40:07.000 191 33809.09 276.99 17105.27 88888.00 2019-07-10 11:40:08.000 191 33809.04 276.99 17105.29 88888.00 2019-07-10 11:40:09.000 191 33809.01 277.00 17105.28 88888.00 2019-07-10 11:40:10.000 191 33808.97 276.99 17105.28 37890.80 2019-07-10 11:40:11.000 191 33808.97 276.99 17105.30 88888.00 2019-07-10 11:40:12.000 191 33808.95 277.02 17105.29 88888.00 2019-07-10 11:40:13.000 191 33808.96 277.04 17105.27 88888.00 2019-07-10 11:40:14.000 191 33808.97 276.98 17105.27 88888.00 2019-07-10 11:40:15.000 191 33808.98 277.01 17105.28 37890.70 2019-07-10 11:40:16.000 191 33808.97 277.09 17105.30 88888.00 2019-07-10 11:40:17.000 191 33808.97 277.08 17105.36 88888.00 2019-07-10 11:40:18.000 191 33808.96 277.09 17105.34 88888.00 2019-07-10 11:40:19.000 191 33808.96 277.13 17105.32 88888.00 2019-07-10 11:40:20.000 191 33808.96 277.11 17105.33 37890.67 2019-07-10 11:40:21.000 191 33808.96 277.12 17105.31 88888.00 2019-07-10 11:40:22.000 191 33808.95 277.13 17105.33 88888.00 2019-07-10 11:40:23.000 191 33808.95 277.16 17105.32 88888.00 2019-07-10 11:40:24.000 191 33808.94 277.17 17105.32 88888.00 2019-07-10 11:40:25.000 191 33808.92 277.16 17105.30 37890.56 2019-07-10 11:40:26.000 191 33808.96 277.19 17105.29 88888.00 2019-07-10 11:40:27.000 191 33808.98 277.20 17105.28 88888.00 2019-07-10 11:40:28.000 191 33808.93 277.16 17105.28 88888.00 2019-07-10 11:40:29.000 191 33808.93 277.16 17105.28 88888.00 2019-07-10 11:40:30.000 191 33808.92 277.16 17105.32 37890.56 2019-07-10 11:40:31.000 191 33808.92 277.19 17105.35 88888.00 2019-07-10 11:40:32.000 191 33808.91 277.20 17105.32 88888.00 2019-07-10 11:40:33.000 191 33808.94 277.14 17105.28 88888.00 2019-07-10 11:40:34.000 191 33808.92 277.16 17105.31 88888.00 2019-07-10 11:40:35.000 191 33808.89 277.19 17105.34 37890.57 2019-07-10 11:40:36.000 191 33808.88 277.15 17105.32 88888.00 2019-07-10 11:40:37.000 191 33808.91 277.18 17105.33 88888.00 2019-07-10 11:40:38.000 191 33808.86 277.16 17105.30 88888.00 2019-07-10 11:40:39.000 191 33808.86 277.16 17105.23 88888.00 2019-07-10 11:40:40.000 191 33808.88 277.16 17105.27 37890.57 2019-07-10 11:40:41.000 191 33808.88 277.15 17105.23 88888.00 2019-07-10 11:40:42.000 191 33808.88 277.13 17105.23 88888.00 2019-07-10 11:40:43.000 191 33808.89 277.17 17105.24 88888.00 2019-07-10 11:40:44.000 191 33808.87 277.16 17105.23 88888.00 2019-07-10 11:40:45.000 191 33808.85 277.21 17105.24 37890.60 2019-07-10 11:40:46.000 191 33808.86 277.22 17105.26 88888.00 2019-07-10 11:40:47.000 191 33808.84 277.24 17105.27 88888.00 2019-07-10 11:40:48.000 191 33808.80 277.24 17105.25 88888.00 2019-07-10 11:40:49.000 191 33808.84 277.22 17105.25 88888.00 2019-07-10 11:40:50.000 191 33808.84 277.22 17105.22 37890.48 2019-07-10 11:40:51.000 191 33808.83 277.26 17105.22 88888.00 2019-07-10 11:40:52.000 191 33808.82 277.26 17105.25 88888.00 2019-07-10 11:40:53.000 191 33808.80 277.29 17105.29 88888.00 2019-07-10 11:40:54.000 191 33808.83 277.28 17105.33 88888.00 2019-07-10 11:40:55.000 191 33808.81 277.25 17105.31 37890.58 2019-07-10 11:40:56.000 191 33808.83 277.24 17105.29 88888.00 2019-07-10 11:40:57.000 191 33808.84 277.24 17105.29 88888.00 2019-07-10 11:40:58.000 191 33808.86 277.24 17105.24 88888.00 2019-07-10 11:40:59.000 191 33808.86 277.24 17105.29 88888.00 2019-07-10 11:41:00.000 191 33808.85 277.26 17105.33 37890.56 2019-07-10 11:41:01.000 191 33808.88 277.27 17105.34 88888.00 2019-07-10 11:41:02.000 191 33808.89 277.28 17105.30 88888.00 2019-07-10 11:41:03.000 191 33808.91 277.24 17105.31 88888.00 2019-07-10 11:41:04.000 191 33808.92 277.20 17105.33 88888.00 2019-07-10 11:41:05.000 191 33808.93 277.17 17105.32 37890.63 2019-07-10 11:41:06.000 191 33808.94 277.20 17105.31 88888.00 2019-07-10 11:41:07.000 191 33808.90 277.23 17105.29 88888.00 2019-07-10 11:41:08.000 191 33808.91 277.26 17105.29 88888.00 2019-07-10 11:41:09.000 191 33808.89 277.27 17105.29 88888.00 2019-07-10 11:41:10.000 191 33808.87 277.28 17105.30 37890.59 2019-07-10 11:41:11.000 191 33808.86 277.29 17105.31 88888.00 2019-07-10 11:41:12.000 191 33808.85 277.32 17105.29 88888.00 2019-07-10 11:41:13.000 191 33808.87 277.32 17105.30 88888.00 2019-07-10 11:41:14.000 191 33808.88 277.36 17105.35 88888.00 2019-07-10 11:41:15.000 191 33808.81 277.36 17105.36 37890.54 2019-07-10 11:41:16.000 191 33808.82 277.38 17105.32 88888.00 2019-07-10 11:41:17.000 191 33808.84 277.39 17105.32 88888.00 2019-07-10 11:41:18.000 191 33808.81 277.40 17105.30 88888.00 2019-07-10 11:41:19.000 191 33808.82 277.43 17105.35 88888.00 2019-07-10 11:41:20.000 191 33808.81 277.43 17105.35 37890.52 2019-07-10 11:41:21.000 191 33808.81 277.43 17105.29 88888.00 2019-07-10 11:41:22.000 191 33808.82 277.51 17105.26 88888.00 2019-07-10 11:41:23.000 191 33808.86 277.56 17105.29 88888.00 2019-07-10 11:41:24.000 191 33808.86 277.56 17105.29 88888.00 2019-07-10 11:41:25.000 191 33808.82 277.57 17105.30 37890.50 2019-07-10 11:41:26.000 191 33808.85 277.53 17105.32 88888.00 2019-07-10 11:41:27.000 191 33808.88 277.55 17105.34 88888.00 2019-07-10 11:41:28.000 191 33808.83 277.55 17105.32 88888.00 2019-07-10 11:41:29.000 191 33808.86 277.56 17105.30 88888.00 2019-07-10 11:41:30.000 191 33808.85 277.55 17105.31 37890.54 2019-07-10 11:41:31.000 191 33808.89 277.52 17105.26 88888.00 2019-07-10 11:41:32.000 191 33808.87 277.52 17105.26 88888.00 2019-07-10 11:41:33.000 191 33808.86 277.56 17105.26 88888.00 2019-07-10 11:41:34.000 191 33808.90 277.60 17105.27 88888.00 2019-07-10 11:41:35.000 191 33808.90 277.61 17105.31 37890.61 2019-07-10 11:41:36.000 191 33808.90 277.64 17105.38 88888.00 2019-07-10 11:41:37.000 191 33808.93 277.62 17105.36 88888.00 2019-07-10 11:41:38.000 191 33808.91 277.63 17105.31 88888.00 2019-07-10 11:41:39.000 191 33808.93 277.64 17105.30 88888.00 2019-07-10 11:41:40.000 191 33808.95 277.65 17105.31 37890.71 2019-07-10 11:41:41.000 191 33808.93 277.63 17105.32 88888.00 2019-07-10 11:41:42.000 191 33808.93 277.65 17105.30 88888.00 2019-07-10 11:41:43.000 191 33808.94 277.65 17105.29 88888.00 2019-07-10 11:41:44.000 191 33808.94 277.67 17105.27 88888.00 2019-07-10 11:41:45.000 191 33808.96 277.67 17105.33 37890.69 2019-07-10 11:41:46.000 191 33808.96 277.68 17105.33 88888.00 2019-07-10 11:41:47.000 191 33808.94 277.74 17105.35 88888.00 2019-07-10 11:41:48.000 191 33808.97 277.74 17105.38 88888.00 2019-07-10 11:41:49.000 191 33809.03 277.76 17105.40 88888.00 2019-07-10 11:41:50.000 191 33809.03 277.78 17105.41 37890.78 2019-07-10 11:41:51.000 191 33809.05 277.76 17105.43 88888.00 2019-07-10 11:41:52.000 191 33809.08 277.75 17105.44 88888.00 2019-07-10 11:41:53.000 191 33809.09 277.81 17105.44 88888.00 2019-07-10 11:41:54.000 191 33809.12 277.77 17105.44 88888.00 2019-07-10 11:41:55.000 191 33809.16 277.78 17105.46 37890.77 2019-07-10 11:41:56.000 191 33809.16 277.82 17105.38 88888.00 2019-07-10 11:41:57.000 191 33809.16 277.77 17105.39 88888.00 2019-07-10 11:41:58.000 191 33809.18 277.74 17105.39 88888.00 2019-07-10 11:41:59.000 191 33809.19 277.70 17105.37 88888.00 2019-07-10 11:42:00.000 191 33809.16 277.69 17105.36 37890.86 2019-07-10 11:42:01.000 191 33809.15 277.65 17105.36 88888.00 2019-07-10 11:42:02.000 191 33809.18 277.67 17105.36 88888.00 2019-07-10 11:42:03.000 191 33809.20 277.69 17105.34 88888.00 2019-07-10 11:42:04.000 191 33809.19 277.68 17105.38 88888.00 2019-07-10 11:42:05.000 191 33809.18 277.66 17105.36 37890.93 2019-07-10 11:42:06.000 191 33809.15 277.63 17105.37 88888.00 2019-07-10 11:42:07.000 191 33809.19 277.61 17105.39 88888.00 2019-07-10 11:42:08.000 191 33809.24 277.63 17105.41 88888.00 2019-07-10 11:42:09.000 191 33809.24 277.60 17105.38 88888.00 2019-07-10 11:42:10.000 191 33809.27 277.59 17105.36 37890.94 2019-07-10 11:42:11.000 191 33809.25 277.61 17105.34 88888.00 2019-07-10 11:42:12.000 191 33809.30 277.60 17105.34 88888.00 2019-07-10 11:42:13.000 191 33809.32 277.55 17105.35 88888.00 2019-07-10 11:42:14.000 191 33809.34 277.48 17105.35 88888.00 2019-07-10 11:42:15.000 191 33809.36 277.46 17105.32 37890.94 2019-07-10 11:42:16.000 191 33809.34 277.47 17105.32 88888.00 2019-07-10 11:42:17.000 191 33809.36 277.48 17105.31 88888.00 2019-07-10 11:42:18.000 191 33809.35 277.49 17105.28 88888.00 2019-07-10 11:42:19.000 191 33809.37 277.49 17105.29 88888.00 2019-07-10 11:42:20.000 191 33809.42 277.41 17105.29 37891.05 2019-07-10 11:42:21.000 191 33809.40 277.38 17105.29 88888.00 2019-07-10 11:42:22.000 191 33809.42 277.40 17105.32 88888.00 2019-07-10 11:42:23.000 191 33809.45 277.44 17105.32 88888.00 2019-07-10 11:42:24.000 191 33809.41 277.40 17105.32 88888.00 2019-07-10 11:42:25.000 191 33809.46 277.40 17105.28 37891.08 2019-07-10 11:42:26.000 191 33809.48 277.35 17105.28 88888.00 2019-07-10 11:42:27.000 191 33809.48 277.37 17105.32 88888.00 2019-07-10 11:42:28.000 191 33809.46 277.34 17105.30 88888.00 2019-07-10 11:42:29.000 191 33809.48 277.29 17105.31 88888.00 2019-07-10 11:42:30.000 191 33809.48 277.26 17105.33 37891.17 2019-07-10 11:42:31.000 191 33809.50 277.24 17105.29 88888.00 2019-07-10 11:42:32.000 191 33809.49 277.21 17105.31 88888.00 2019-07-10 11:42:33.000 191 33809.51 277.18 17105.38 88888.00 2019-07-10 11:42:34.000 191 33809.54 277.19 17105.37 88888.00 2019-07-10 11:42:35.000 191 33809.55 277.23 17105.32 37891.21 2019-07-10 11:42:36.000 191 33809.54 277.23 17105.30 88888.00 2019-07-10 11:42:37.000 191 33809.53 277.21 17105.32 88888.00 2019-07-10 11:42:38.000 191 33809.51 277.21 17105.31 88888.00 2019-07-10 11:42:39.000 191 33809.49 277.17 17105.32 88888.00 2019-07-10 11:42:40.000 191 33809.50 277.15 17105.30 37891.27 2019-07-10 11:42:41.000 191 33809.49 277.17 17105.28 88888.00 2019-07-10 11:42:42.000 191 33809.48 277.18 17105.30 88888.00 2019-07-10 11:42:43.000 191 33809.46 277.18 17105.34 88888.00 2019-07-10 11:42:44.000 191 33809.45 277.17 17105.35 88888.00 2019-07-10 11:42:45.000 191 33809.44 277.16 17105.31 37891.17 2019-07-10 11:42:46.000 191 33809.42 277.15 17105.31 88888.00 2019-07-10 11:42:47.000 191 33809.42 277.14 17105.33 88888.00 2019-07-10 11:42:48.000 191 33809.42 277.13 17105.34 88888.00 2019-07-10 11:42:49.000 191 33809.41 277.18 17105.37 88888.00 2019-07-10 11:42:50.000 191 33809.42 277.17 17105.35 37891.16 2019-07-10 11:42:51.000 191 33809.41 277.14 17105.33 88888.00 2019-07-10 11:42:52.000 191 33809.41 277.17 17105.34 88888.00 2019-07-10 11:42:53.000 191 33809.37 277.18 17105.32 88888.00 2019-07-10 11:42:54.000 191 33809.31 277.24 17105.33 88888.00 2019-07-10 11:42:55.000 191 33809.29 277.25 17105.35 37891.15 2019-07-10 11:42:56.000 191 33809.27 277.24 17105.36 88888.00 2019-07-10 11:42:57.000 191 33809.32 277.23 17105.35 88888.00 2019-07-10 11:42:58.000 191 33809.34 277.25 17105.32 88888.00 2019-07-10 11:42:59.000 191 33809.30 277.24 17105.33 88888.00 2019-07-10 11:43:00.000 191 33809.24 277.25 17105.36 37890.96 2019-07-10 11:43:01.000 191 33809.20 277.28 17105.33 88888.00 2019-07-10 11:43:02.000 191 33809.17 277.24 17105.39 88888.00 2019-07-10 11:43:03.000 191 33809.21 277.26 17105.41 88888.00 2019-07-10 11:43:04.000 191 33809.19 277.27 17105.45 88888.00 2019-07-10 11:43:05.000 191 33809.16 277.30 17105.45 37890.92 2019-07-10 11:43:06.000 191 33809.15 277.31 17105.42 88888.00 2019-07-10 11:43:07.000 191 33809.17 277.33 17105.45 88888.00 2019-07-10 11:43:08.000 191 33809.12 277.34 17105.46 88888.00 2019-07-10 11:43:09.000 191 33809.08 277.34 17105.52 88888.00 2019-07-10 11:43:10.000 191 33809.09 277.32 17105.46 37890.89 2019-07-10 11:43:11.000 191 33809.11 277.37 17105.47 88888.00 2019-07-10 11:43:12.000 191 33809.06 277.39 17105.49 88888.00 2019-07-10 11:43:13.000 191 33809.05 277.44 17105.50 88888.00 2019-07-10 11:43:14.000 191 33809.00 277.46 17105.51 88888.00 2019-07-10 11:43:15.000 191 33808.97 277.47 17105.49 37890.86 2019-07-10 11:43:16.000 191 33808.99 277.44 17105.52 88888.00 2019-07-10 11:43:17.000 191 33809.00 277.46 17105.51 88888.00 2019-07-10 11:43:18.000 191 33808.96 277.47 17105.50 88888.00 2019-07-10 11:43:19.000 191 33808.92 277.51 17105.49 88888.00 2019-07-10 11:43:20.000 191 33808.89 277.58 17105.53 37890.74 2019-07-10 11:43:21.000 191 33808.86 277.58 17105.55 88888.00 2019-07-10 11:43:22.000 191 33808.83 277.59 17105.52 88888.00 2019-07-10 11:43:23.000 191 33808.82 277.59 17105.50 88888.00 2019-07-10 11:43:24.000 191 33808.76 277.60 17105.48 88888.00 2019-07-10 11:43:25.000 191 33808.76 277.62 17105.48 37890.79 2019-07-10 11:43:26.000 191 33808.74 277.68 17105.53 88888.00 2019-07-10 11:43:27.000 191 33808.75 277.67 17105.54 88888.00 2019-07-10 11:43:28.000 191 33808.73 277.65 17105.54 88888.00 2019-07-10 11:43:29.000 191 33808.67 277.66 17105.57 88888.00 2019-07-10 11:43:30.000 191 33808.68 277.68 17105.61 37890.66 2019-07-10 11:43:31.000 191 33808.68 277.68 17105.61 88888.00 2019-07-10 11:43:32.000 191 33808.64 277.67 17105.59 88888.00 2019-07-10 11:43:33.000 191 33808.69 277.67 17105.55 88888.00 2019-07-10 11:43:34.000 191 33808.70 277.66 17105.55 88888.00 2019-07-10 11:43:35.000 191 33808.75 277.63 17105.54 37890.58 2019-07-10 11:43:36.000 191 33808.75 277.65 17105.53 88888.00 2019-07-10 11:43:37.000 191 33808.74 277.67 17105.53 88888.00 2019-07-10 11:43:38.000 191 33808.68 277.68 17105.53 88888.00 2019-07-10 11:43:39.000 191 33808.69 277.67 17105.52 88888.00 2019-07-10 11:43:40.000 191 33808.68 277.67 17105.50 37890.58 2019-07-10 11:43:41.000 191 33808.69 277.70 17105.53 88888.00 2019-07-10 11:43:42.000 191 33808.72 277.67 17105.52 88888.00 2019-07-10 11:43:43.000 191 33808.71 277.62 17105.53 88888.00 2019-07-10 11:43:44.000 191 33808.69 277.61 17105.50 88888.00 2019-07-10 11:43:45.000 191 33808.70 277.62 17105.50 37890.67 2019-07-10 11:43:46.000 191 33808.71 277.57 17105.52 88888.00 2019-07-10 11:43:47.000 191 33808.76 277.58 17105.52 88888.00 2019-07-10 11:43:48.000 191 33808.79 277.59 17105.51 88888.00 2019-07-10 11:43:49.000 191 33808.81 277.56 17105.51 88888.00 2019-07-10 11:43:50.000 191 33808.86 277.55 17105.49 37890.66 2019-07-10 11:43:51.000 191 33808.92 277.54 17105.53 88888.00 2019-07-10 11:43:52.000 191 33808.91 277.55 17105.57 88888.00 2019-07-10 11:43:53.000 191 33808.94 277.50 17105.53 88888.00 2019-07-10 11:43:54.000 191 33808.96 277.48 17105.52 88888.00 2019-07-10 11:43:55.000 191 33809.05 277.45 17105.50 37890.88 2019-07-10 11:43:56.000 191 33809.11 277.42 17105.52 88888.00 2019-07-10 11:43:57.000 191 33809.12 277.39 17105.49 88888.00 2019-07-10 11:43:58.000 191 33809.18 277.36 17105.45 88888.00 2019-07-10 11:43:59.000 191 33809.28 277.34 17105.49 88888.00 2019-07-10 11:44:00.000 191 33809.31 277.29 17105.51 37890.90 2019-07-10 11:44:01.000 191 33809.38 277.27 17105.54 88888.00 2019-07-10 11:44:02.000 191 33809.44 277.23 17105.53 88888.00 2019-07-10 11:44:03.000 191 33809.48 277.22 17105.54 88888.00 2019-07-10 11:44:04.000 191 33809.57 277.22 17105.57 88888.00 2019-07-10 11:44:05.000 191 33809.62 277.17 17105.55 37891.25 2019-07-10 11:44:06.000 191 33809.65 277.09 17105.54 88888.00 2019-07-10 11:44:07.000 191 33809.72 277.07 17105.56 88888.00 2019-07-10 11:44:08.000 191 33809.78 277.05 17105.51 88888.00 2019-07-10 11:44:09.000 191 33809.83 277.03 17105.49 88888.00 2019-07-10 11:44:10.000 191 33809.85 277.01 17105.48 37891.32 2019-07-10 11:44:11.000 191 33809.91 277.01 17105.48 88888.00 2019-07-10 11:44:12.000 191 33809.96 276.95 17105.47 88888.00 2019-07-10 11:44:13.000 191 33810.03 276.93 17105.46 88888.00 2019-07-10 11:44:14.000 191 33810.09 276.92 17105.45 88888.00 2019-07-10 11:44:15.000 191 33810.08 276.88 17105.45 37891.73 2019-07-10 11:44:16.000 191 33810.07 276.84 17105.41 88888.00 2019-07-10 11:44:17.000 191 33810.11 276.79 17105.41 88888.00 2019-07-10 11:44:18.000 191 33810.18 276.76 17105.42 88888.00 2019-07-10 11:44:19.000 191 33810.20 276.78 17105.41 88888.00 2019-07-10 11:44:20.000 191 33810.24 276.78 17105.38 37891.82 2019-07-10 11:44:21.000 191 33810.23 276.82 17105.38 88888.00 2019-07-10 11:44:22.000 191 33810.21 276.81 17105.38 88888.00 2019-07-10 11:44:23.000 191 33810.21 276.80 17105.43 88888.00 2019-07-10 11:44:24.000 191 33810.21 276.79 17105.46 88888.00 2019-07-10 11:44:25.000 191 33810.20 276.79 17105.48 37891.89 2019-07-10 11:44:26.000 191 33810.20 276.79 17105.51 88888.00 2019-07-10 11:44:27.000 191 33810.21 276.78 17105.47 88888.00 2019-07-10 11:44:28.000 191 33810.25 276.80 17105.47 88888.00 2019-07-10 11:44:29.000 191 33810.22 276.83 17105.49 88888.00 2019-07-10 11:44:30.000 191 33810.15 276.84 17105.50 37891.82 2019-07-10 11:44:31.000 191 33810.10 276.82 17105.52 88888.00 2019-07-10 11:44:32.000 191 33810.05 276.82 17105.50 88888.00 2019-07-10 11:44:33.000 191 33810.03 276.84 17105.52 88888.00 2019-07-10 11:44:34.000 191 33810.01 276.86 17105.51 88888.00 2019-07-10 11:44:35.000 191 33809.99 276.90 17105.50 37891.82 2019-07-10 11:44:36.000 191 33809.96 276.90 17105.52 88888.00 2019-07-10 11:44:37.000 191 33809.91 276.94 17105.50 88888.00 2019-07-10 11:44:38.000 191 33809.89 276.96 17105.49 88888.00 2019-07-10 11:44:39.000 191 33809.88 276.95 17105.49 88888.00 2019-07-10 11:44:40.000 191 33809.82 277.01 17105.48 37891.70 2019-07-10 11:44:41.000 191 33809.78 276.99 17105.47 88888.00 2019-07-10 11:44:42.000 191 33809.77 277.02 17105.52 88888.00 2019-07-10 11:44:43.000 191 33809.74 277.04 17105.56 88888.00 2019-07-10 11:44:44.000 191 33809.72 277.05 17105.56 88888.00 2019-07-10 11:44:45.000 191 33809.71 277.03 17105.58 37891.49 2019-07-10 11:44:46.000 191 33809.70 277.03 17105.54 88888.00 2019-07-10 11:44:47.000 191 33809.67 277.04 17105.54 88888.00 2019-07-10 11:44:48.000 191 33809.60 277.03 17105.51 88888.00 2019-07-10 11:44:49.000 191 33809.58 277.03 17105.55 88888.00 2019-07-10 11:44:50.000 191 33809.54 277.02 17105.60 37891.38 2019-07-10 11:44:51.000 191 33809.53 277.07 17105.65 88888.00 2019-07-10 11:44:52.000 191 33809.54 277.08 17105.65 88888.00 2019-07-10 11:44:53.000 191 33809.49 277.08 17105.63 88888.00 2019-07-10 11:44:54.000 191 33809.48 277.11 17105.64 88888.00 2019-07-10 11:44:55.000 191 33809.49 277.15 17105.62 37891.32 2019-07-10 11:44:56.000 191 33809.51 277.12 17105.62 88888.00 2019-07-10 11:44:57.000 191 33809.51 277.09 17105.61 88888.00 2019-07-10 11:44:58.000 191 33809.46 277.09 17105.58 88888.00 2019-07-10 11:44:59.000 191 33809.45 277.05 17105.59 88888.00 2019-07-10 11:45:00.000 191 33809.46 277.09 17105.62 37891.23 2019-07-10 11:45:01.000 191 33809.46 277.11 17105.65 88888.00 2019-07-10 11:45:02.000 191 33809.44 277.09 17105.64 88888.00 2019-07-10 11:45:03.000 191 33809.42 277.10 17105.64 88888.00 2019-07-10 11:45:04.000 191 33809.41 277.09 17105.65 88888.00 2019-07-10 11:45:05.000 191 33809.39 277.09 17105.68 37891.24 2019-07-10 11:45:06.000 191 33809.33 277.06 17105.70 88888.00 2019-07-10 11:45:07.000 191 33809.32 277.03 17105.65 88888.00 2019-07-10 11:45:08.000 191 33809.30 277.06 17105.66 88888.00 2019-07-10 11:45:09.000 191 33809.28 277.12 17105.65 88888.00 2019-07-10 11:45:10.000 191 33809.28 277.14 17105.66 37891.13 2019-07-10 11:45:11.000 191 33809.33 277.16 17105.68 88888.00 2019-07-10 11:45:12.000 191 33809.36 277.17 17105.68 88888.00 2019-07-10 11:45:13.000 191 33809.33 277.21 17105.73 88888.00 2019-07-10 11:45:14.000 191 33809.34 277.21 17105.70 88888.00 2019-07-10 11:45:15.000 191 33809.32 277.18 17105.69 37891.15 2019-07-10 11:45:16.000 191 33809.30 277.15 17105.66 88888.00 2019-07-10 11:45:17.000 191 33809.31 277.14 17105.61 88888.00 2019-07-10 11:45:18.000 191 33809.28 277.12 17105.63 88888.00 2019-07-10 11:45:19.000 191 33809.29 277.15 17105.64 88888.00 2019-07-10 11:45:20.000 191 33809.28 277.19 17105.61 37891.09 2019-07-10 11:45:21.000 191 33809.30 277.22 17105.64 88888.00 2019-07-10 11:45:22.000 191 33809.32 277.21 17105.64 88888.00 2019-07-10 11:45:23.000 191 33809.32 277.18 17105.65 88888.00 2019-07-10 11:45:24.000 191 33809.29 277.19 17105.70 88888.00 2019-07-10 11:45:25.000 191 33809.29 277.24 17105.73 37891.10 2019-07-10 11:45:26.000 191 33809.26 277.22 17105.75 88888.00 2019-07-10 11:45:27.000 191 33809.29 277.17 17105.70 88888.00 2019-07-10 11:45:28.000 191 33809.33 277.21 17105.73 88888.00 2019-07-10 11:45:29.000 191 33809.30 277.22 17105.71 88888.00 2019-07-10 11:45:30.000 191 33809.30 277.16 17105.70 37891.20 2019-07-10 11:45:31.000 191 33809.28 277.21 17105.75 88888.00 2019-07-10 11:45:32.000 191 33809.30 277.26 17105.79 88888.00 2019-07-10 11:45:33.000 191 33809.33 277.22 17105.79 88888.00 2019-07-10 11:45:34.000 191 33809.32 277.22 17105.72 88888.00 2019-07-10 11:45:35.000 191 33809.32 277.25 17105.67 37891.18 2019-07-10 11:45:36.000 191 33809.28 277.28 17105.69 88888.00 2019-07-10 11:45:37.000 191 33809.27 277.27 17105.71 88888.00 2019-07-10 11:45:38.000 191 33809.28 277.23 17105.66 88888.00 2019-07-10 11:45:39.000 191 33809.24 277.25 17105.66 88888.00 2019-07-10 11:45:40.000 191 33809.25 277.27 17105.69 37891.08 2019-07-10 11:45:41.000 191 33809.26 277.26 17105.65 88888.00 2019-07-10 11:45:42.000 191 33809.23 277.26 17105.67 88888.00 2019-07-10 11:45:43.000 191 33809.21 277.26 17105.68 88888.00 2019-07-10 11:45:44.000 191 33809.22 277.28 17105.70 88888.00 2019-07-10 11:45:45.000 191 33809.26 277.29 17105.72 37891.12 2019-07-10 11:45:46.000 191 33809.26 277.28 17105.67 88888.00 2019-07-10 11:45:47.000 191 33809.26 277.27 17105.64 88888.00 2019-07-10 11:45:48.000 191 33809.25 277.27 17105.67 88888.00 2019-07-10 11:45:49.000 191 33809.26 277.26 17105.71 88888.00 2019-07-10 11:45:50.000 191 33809.23 277.25 17105.69 37891.08 2019-07-10 11:45:51.000 191 33809.22 277.25 17105.70 88888.00 2019-07-10 11:45:52.000 191 33809.24 277.23 17105.70 88888.00 2019-07-10 11:45:53.000 191 33809.26 277.23 17105.71 88888.00 2019-07-10 11:45:54.000 191 33809.26 277.22 17105.70 88888.00 2019-07-10 11:45:55.000 191 33809.27 277.21 17105.71 37891.12 2019-07-10 11:45:56.000 191 33809.25 277.22 17105.71 88888.00 2019-07-10 11:45:57.000 191 33809.29 277.21 17105.69 88888.00 2019-07-10 11:45:58.000 191 33809.29 277.22 17105.65 88888.00 2019-07-10 11:45:59.000 191 33809.30 277.23 17105.64 88888.00 2019-07-10 11:46:00.000 191 33809.29 277.18 17105.67 37891.20 2019-07-10 11:46:01.000 191 33809.26 277.17 17105.72 88888.00 2019-07-10 11:46:02.000 191 33809.27 277.22 17105.72 88888.00 2019-07-10 11:46:03.000 191 33809.29 277.20 17105.69 88888.00 2019-07-10 11:46:04.000 191 33809.31 277.17 17105.71 88888.00 2019-07-10 11:46:05.000 191 33809.29 277.16 17105.74 37891.15 2019-07-10 11:46:06.000 191 33809.32 277.17 17105.73 88888.00 2019-07-10 11:46:07.000 191 33809.31 277.20 17105.73 88888.00 2019-07-10 11:46:08.000 191 33809.29 277.19 17105.75 88888.00 2019-07-10 11:46:09.000 191 33809.26 277.21 17105.75 88888.00 2019-07-10 11:46:10.000 191 33809.23 277.24 17105.79 37891.17 2019-07-10 11:46:11.000 191 33809.20 277.29 17105.78 88888.00 2019-07-10 11:46:12.000 191 33809.18 277.30 17105.76 88888.00 2019-07-10 11:46:13.000 191 33809.16 277.30 17105.73 88888.00 2019-07-10 11:46:14.000 191 33809.15 277.34 17105.75 88888.00 2019-07-10 11:46:15.000 191 33809.15 277.34 17105.75 37891.08 2019-07-10 11:46:16.000 191 33809.08 277.34 17105.79 88888.00 2019-07-10 11:46:17.000 191 33809.03 277.35 17105.83 88888.00 2019-07-10 11:46:18.000 191 33809.03 277.38 17105.82 88888.00 2019-07-10 11:46:19.000 191 33809.05 277.42 17105.85 88888.00 2019-07-10 11:46:20.000 191 33809.00 277.44 17105.90 37891.00 2019-07-10 11:46:21.000 191 33809.02 277.44 17105.88 88888.00 2019-07-10 11:46:22.000 191 33808.98 277.47 17105.86 88888.00 2019-07-10 11:46:23.000 191 33808.90 277.45 17105.88 88888.00 2019-07-10 11:46:24.000 191 33808.92 277.43 17105.87 88888.00 2019-07-10 11:46:25.000 191 33808.89 277.47 17105.87 37890.97 2019-07-10 11:46:26.000 191 33808.86 277.48 17105.85 88888.00 2019-07-10 11:46:27.000 191 33808.81 277.46 17105.81 88888.00 2019-07-10 11:46:28.000 191 33808.77 277.45 17105.82 88888.00 2019-07-10 11:46:29.000 191 33808.75 277.46 17105.82 88888.00 2019-07-10 11:46:30.000 191 33808.78 277.54 17105.84 37890.81 2019-07-10 11:46:31.000 191 33808.73 277.53 17105.86 88888.00 2019-07-10 11:46:32.000 191 33808.69 277.52 17105.87 88888.00 2019-07-10 11:46:33.000 191 33808.65 277.51 17105.88 88888.00 2019-07-10 11:46:34.000 191 33808.67 277.51 17105.84 88888.00 2019-07-10 11:46:35.000 191 33808.65 277.53 17105.87 37890.72 2019-07-10 11:46:36.000 191 33808.64 277.56 17105.84 88888.00 2019-07-10 11:46:37.000 191 33808.64 277.61 17105.86 88888.00 2019-07-10 11:46:38.000 191 33808.64 277.62 17105.87 88888.00 2019-07-10 11:46:39.000 191 33808.58 277.62 17105.87 88888.00 2019-07-10 11:46:40.000 191 33808.55 277.62 17105.84 37890.77 2019-07-10 11:46:41.000 191 33808.60 277.63 17105.84 88888.00 2019-07-10 11:46:42.000 191 33808.62 277.64 17105.87 88888.00 2019-07-10 11:46:43.000 191 33808.61 277.62 17105.87 88888.00 2019-07-10 11:46:44.000 191 33808.61 277.63 17105.83 88888.00 2019-07-10 11:46:45.000 191 33808.61 277.64 17105.83 37890.64 2019-07-10 11:46:46.000 191 33808.62 277.66 17105.80 88888.00 2019-07-10 11:46:47.000 191 33808.60 277.63 17105.83 88888.00 2019-07-10 11:46:48.000 191 33808.59 277.61 17105.86 88888.00 2019-07-10 11:46:49.000 191 33808.63 277.62 17105.87 88888.00 2019-07-10 11:46:50.000 191 33808.61 277.66 17105.87 37890.68 2019-07-10 11:46:51.000 191 33808.59 277.68 17105.86 88888.00 2019-07-10 11:46:52.000 191 33808.58 277.70 17105.84 88888.00 2019-07-10 11:46:53.000 191 33808.62 277.71 17105.82 88888.00 2019-07-10 11:46:54.000 191 33808.61 277.70 17105.79 88888.00 2019-07-10 11:46:55.000 191 33808.62 277.69 17105.81 37890.68 2019-07-10 11:46:56.000 191 33808.64 277.69 17105.84 88888.00 2019-07-10 11:46:57.000 191 33808.64 277.70 17105.82 88888.00 2019-07-10 11:46:58.000 191 33808.65 277.71 17105.80 88888.00 2019-07-10 11:46:59.000 191 33808.69 277.69 17105.80 88888.00 2019-07-10 11:47:00.000 191 33808.69 277.70 17105.82 37890.62 2019-07-10 11:47:01.000 191 33808.70 277.72 17105.83 88888.00 2019-07-10 11:47:02.000 191 33808.72 277.75 17105.85 88888.00 2019-07-10 11:47:03.000 191 33808.68 277.73 17105.86 88888.00 2019-07-10 11:47:04.000 191 33808.68 277.71 17105.86 88888.00 2019-07-10 11:47:05.000 191 33808.68 277.73 17105.83 37890.74 2019-07-10 11:47:06.000 191 33808.73 277.69 17105.84 88888.00 2019-07-10 11:47:07.000 191 33808.75 277.71 17105.86 88888.00 2019-07-10 11:47:08.000 191 33808.79 277.71 17105.86 88888.00 2019-07-10 11:47:09.000 191 33808.83 277.73 17105.88 88888.00 2019-07-10 11:47:10.000 191 33808.83 277.75 17105.85 37890.70 2019-07-10 11:47:11.000 191 33808.84 277.75 17105.86 88888.00 2019-07-10 11:47:12.000 191 33808.83 277.71 17105.87 88888.00 2019-07-10 11:47:13.000 191 33808.83 277.68 17105.96 88888.00 2019-07-10 11:47:14.000 191 33808.86 277.73 17105.96 88888.00 2019-07-10 11:47:15.000 191 33808.86 277.73 17105.91 37890.80 2019-07-10 11:47:16.000 191 33808.80 277.72 17105.89 88888.00 2019-07-10 11:47:17.000 191 33808.79 277.71 17105.92 88888.00 2019-07-10 11:47:18.000 191 33808.80 277.67 17105.86 88888.00 2019-07-10 11:47:19.000 191 33808.83 277.71 17105.90 88888.00 2019-07-10 11:47:20.000 191 33808.79 277.70 17105.88 37890.79 2019-07-10 11:47:21.000 191 33808.76 277.71 17105.89 88888.00 2019-07-10 11:47:22.000 191 33808.82 277.74 17105.93 88888.00 2019-07-10 11:47:23.000 191 33808.83 277.80 17105.89 88888.00 2019-07-10 11:47:24.000 191 33808.82 277.82 17105.88 88888.00 2019-07-10 11:47:25.000 191 33808.81 277.84 17105.90 37890.76 2019-07-10 11:47:26.000 191 33808.78 277.83 17105.88 88888.00 2019-07-10 11:47:27.000 191 33808.82 277.86 17105.87 88888.00 2019-07-10 11:47:28.000 191 33808.80 277.88 17105.86 88888.00 2019-07-10 11:47:29.000 191 33808.80 277.89 17105.89 88888.00 2019-07-10 11:47:30.000 191 33808.81 277.90 17105.88 37890.80 2019-07-10 11:47:31.000 191 33808.81 277.89 17105.88 88888.00 2019-07-10 11:47:32.000 191 33808.82 277.86 17105.93 88888.00 2019-07-10 11:47:33.000 191 33808.81 277.85 17105.93 88888.00 2019-07-10 11:47:34.000 191 33808.81 277.89 17105.90 88888.00 2019-07-10 11:47:35.000 191 33808.81 277.89 17105.94 37890.70 2019-07-10 11:47:36.000 191 33808.79 277.92 17105.92 88888.00 2019-07-10 11:47:37.000 191 33808.76 277.91 17105.89 88888.00 2019-07-10 11:47:38.000 191 33808.69 277.90 17105.89 88888.00 2019-07-10 11:47:39.000 191 33808.65 277.91 17105.92 88888.00 2019-07-10 11:47:40.000 191 33808.65 277.92 17105.93 37890.69 2019-07-10 11:47:41.000 191 33808.67 277.94 17105.89 88888.00 2019-07-10 11:47:42.000 191 33808.64 278.02 17105.90 88888.00 2019-07-10 11:47:43.000 191 33808.62 278.05 17105.94 88888.00 2019-07-10 11:47:44.000 191 33808.60 278.12 17105.96 88888.00 2019-07-10 11:47:45.000 191 33808.53 278.17 17105.95 37890.60 2019-07-10 11:47:46.000 191 33808.50 278.21 17105.95 88888.00 2019-07-10 11:47:47.000 191 33808.45 278.23 17105.92 88888.00 2019-07-10 11:47:48.000 191 33808.41 278.23 17105.93 88888.00 2019-07-10 11:47:49.000 191 33808.40 278.20 17105.91 88888.00 2019-07-10 11:47:50.000 191 33808.38 278.23 17105.93 37890.51 2019-07-10 11:47:51.000 191 33808.31 278.27 17105.98 88888.00 2019-07-10 11:47:52.000 191 33808.27 278.28 17106.00 88888.00 2019-07-10 11:47:53.000 191 33808.25 278.34 17105.99 88888.00 2019-07-10 11:47:54.000 191 33808.23 278.39 17106.03 88888.00 2019-07-10 11:47:55.000 191 33808.18 278.43 17106.08 37890.47 2019-07-10 11:47:56.000 191 33808.15 278.46 17106.09 88888.00 2019-07-10 11:47:57.000 191 33808.10 278.46 17106.08 88888.00 2019-07-10 11:47:58.000 191 33808.10 278.50 17106.06 88888.00 2019-07-10 11:47:59.000 191 33808.12 278.51 17106.06 88888.00 2019-07-10 11:48:00.000 191 33808.12 278.48 17106.02 37890.20 2019-07-10 11:48:01.000 191 33808.06 278.42 17105.98 88888.00 2019-07-10 11:48:02.000 191 33808.04 278.46 17105.97 88888.00 2019-07-10 11:48:03.000 191 33808.06 278.48 17105.97 88888.00 2019-07-10 11:48:04.000 191 33808.00 278.49 17105.97 88888.00 2019-07-10 11:48:05.000 191 33807.98 278.52 17105.99 37890.23 2019-07-10 11:48:06.000 191 33807.99 278.58 17105.99 88888.00 2019-07-10 11:48:07.000 191 33808.00 278.56 17106.05 88888.00 2019-07-10 11:48:08.000 191 33807.99 278.55 17106.04 88888.00 2019-07-10 11:48:09.000 191 33807.98 278.57 17106.01 88888.00 2019-07-10 11:48:10.000 191 33807.95 278.63 17106.03 37890.09 2019-07-10 11:48:11.000 191 33807.96 278.66 17106.05 88888.00 2019-07-10 11:48:12.000 191 33807.95 278.66 17106.06 88888.00 2019-07-10 11:48:13.000 191 33807.91 278.64 17106.07 88888.00 2019-07-10 11:48:14.000 191 33807.94 278.61 17106.06 88888.00 2019-07-10 11:48:15.000 191 33807.98 278.63 17106.05 37890.03 2019-07-10 11:48:16.000 191 33807.97 278.64 17106.04 88888.00 2019-07-10 11:48:17.000 191 33808.01 278.61 17106.07 88888.00 2019-07-10 11:48:18.000 191 33807.97 278.62 17106.07 88888.00 2019-07-10 11:48:19.000 191 33808.01 278.60 17106.09 88888.00 2019-07-10 11:48:20.000 191 33808.01 278.61 17106.07 37890.04 2019-07-10 11:48:21.000 191 33808.05 278.62 17106.04 88888.00 2019-07-10 11:48:22.000 191 33808.08 278.58 17106.06 88888.00 2019-07-10 11:48:23.000 191 33808.10 278.55 17106.01 88888.00 2019-07-10 11:48:24.000 191 33808.14 278.60 17106.03 88888.00 2019-07-10 11:48:25.000 191 33808.16 278.64 17106.08 37890.09 2019-07-10 11:48:26.000 191 33808.20 278.64 17106.09 88888.00 2019-07-10 11:48:27.000 191 33808.22 278.60 17106.04 88888.00 2019-07-10 11:48:28.000 191 33808.22 278.57 17105.99 88888.00 2019-07-10 11:48:29.000 191 33808.26 278.58 17105.99 88888.00 2019-07-10 11:48:30.000 191 33808.26 278.60 17106.01 37890.21 2019-07-10 11:48:31.000 191 33808.24 278.65 17106.05 88888.00 2019-07-10 11:48:32.000 191 33808.26 278.60 17106.07 88888.00 2019-07-10 11:48:33.000 191 33808.34 278.57 17106.07 88888.00 2019-07-10 11:48:34.000 191 33808.35 278.53 17106.07 88888.00 2019-07-10 11:48:35.000 191 33808.32 278.54 17106.05 37890.38 2019-07-10 11:48:36.000 191 33808.31 278.56 17106.06 88888.00 2019-07-10 11:48:37.000 191 33808.35 278.53 17106.04 88888.00 2019-07-10 11:48:38.000 191 33808.38 278.54 17106.01 88888.00 2019-07-10 11:48:39.000 191 33808.37 278.56 17106.03 88888.00 2019-07-10 11:48:40.000 191 33808.31 278.58 17106.01 37890.43 2019-07-10 11:48:41.000 191 33808.31 278.61 17105.99 88888.00 2019-07-10 11:48:42.000 191 33808.31 278.57 17105.99 88888.00 2019-07-10 11:48:43.000 191 33808.34 278.62 17106.00 88888.00 2019-07-10 11:48:44.000 191 33808.32 278.64 17106.03 88888.00 2019-07-10 11:48:45.000 191 33808.27 278.64 17106.02 37890.34 2019-07-10 11:48:46.000 191 33808.25 278.64 17106.02 88888.00 2019-07-10 11:48:47.000 191 33808.27 278.65 17106.04 88888.00 2019-07-10 11:48:48.000 191 33808.29 278.69 17106.02 88888.00 2019-07-10 11:48:49.000 191 33808.28 278.72 17106.03 88888.00 2019-07-10 11:48:50.000 191 33808.26 278.71 17106.04 37890.33 2019-07-10 11:48:51.000 191 33808.23 278.71 17106.01 88888.00 2019-07-10 11:48:52.000 191 33808.24 278.69 17106.04 88888.00 2019-07-10 11:48:53.000 191 33808.28 278.65 17106.03 88888.00 2019-07-10 11:48:54.000 191 33808.28 278.66 17106.04 88888.00 2019-07-10 11:48:55.000 191 33808.29 278.65 17106.03 37890.38 2019-07-10 11:48:56.000 191 33808.31 278.62 17106.03 88888.00 2019-07-10 11:48:57.000 191 33808.32 278.58 17106.03 88888.00 2019-07-10 11:48:58.000 191 33808.31 278.60 17106.02 88888.00 2019-07-10 11:48:59.000 191 33808.30 278.57 17106.02 88888.00 2019-07-10 11:49:00.000 191 33808.30 278.60 17106.01 37890.44 2019-07-10 11:49:01.000 191 33808.32 278.61 17105.98 88888.00 2019-07-10 11:49:02.000 191 33808.30 278.60 17105.95 88888.00 2019-07-10 11:49:03.000 191 33808.25 278.57 17105.96 88888.00 2019-07-10 11:49:04.000 191 33808.23 278.57 17106.00 88888.00 2019-07-10 11:49:05.000 191 33808.21 278.57 17106.02 37890.37 2019-07-10 11:49:06.000 191 33808.22 278.57 17106.01 88888.00 2019-07-10 11:49:07.000 191 33808.18 278.56 17106.01 88888.00 2019-07-10 11:49:08.000 191 33808.16 278.54 17105.99 88888.00 2019-07-10 11:49:09.000 191 33808.13 278.54 17106.02 88888.00 2019-07-10 11:49:10.000 191 33808.13 278.57 17106.02 37890.26 2019-07-10 11:49:11.000 191 33808.14 278.59 17106.02 88888.00 2019-07-10 11:49:12.000 191 33808.12 278.59 17106.00 88888.00 2019-07-10 11:49:13.000 191 33808.16 278.61 17105.98 88888.00 2019-07-10 11:49:14.000 191 33808.13 278.63 17105.94 88888.00 2019-07-10 11:49:15.000 191 33808.12 278.64 17105.94 37890.37 2019-07-10 11:49:16.000 191 33808.11 278.63 17105.97 88888.00 2019-07-10 11:49:17.000 191 33808.09 278.63 17105.99 88888.00 2019-07-10 11:49:18.000 191 33808.07 278.61 17105.94 88888.00 2019-07-10 11:49:19.000 191 33808.09 278.62 17105.92 88888.00 2019-07-10 11:49:20.000 191 33808.08 278.62 17105.93 37890.26 2019-07-10 11:49:21.000 191 33808.05 278.60 17105.94 88888.00 2019-07-10 11:49:22.000 191 33808.02 278.64 17105.94 88888.00 2019-07-10 11:49:23.000 191 33808.03 278.66 17105.96 88888.00 2019-07-10 11:49:24.000 191 33808.01 278.65 17105.97 88888.00 2019-07-10 11:49:25.000 191 33807.99 278.67 17105.99 37890.15 2019-07-10 11:49:26.000 191 33807.97 278.63 17105.96 88888.00 2019-07-10 11:49:27.000 191 33807.96 278.63 17105.96 88888.00 2019-07-10 11:49:28.000 191 33807.92 278.66 17105.99 88888.00 2019-07-10 11:49:29.000 191 33807.92 278.70 17106.01 88888.00 2019-07-10 11:49:30.000 191 33807.89 278.68 17106.02 37890.10 2019-07-10 11:49:31.000 191 33807.89 278.66 17105.98 88888.00 2019-07-10 11:49:32.000 191 33807.90 278.66 17106.01 88888.00 2019-07-10 11:49:33.000 191 33807.85 278.64 17105.99 88888.00 2019-07-10 11:49:34.000 191 33807.85 278.59 17106.00 88888.00 2019-07-10 11:49:35.000 191 33807.81 278.61 17105.97 37890.03 2019-07-10 11:49:36.000 191 33807.83 278.63 17105.96 88888.00 2019-07-10 11:49:37.000 191 33807.83 278.65 17105.97 88888.00 2019-07-10 11:49:38.000 191 33807.79 278.69 17106.00 88888.00 2019-07-10 11:49:39.000 191 33807.76 278.72 17105.98 88888.00 2019-07-10 11:49:40.000 191 33807.73 278.69 17105.98 37890.16 2019-07-10 11:49:41.000 191 33807.79 278.68 17106.00 88888.00 2019-07-10 11:49:42.000 191 33807.80 278.67 17106.02 88888.00 2019-07-10 11:49:43.000 191 33807.79 278.68 17106.03 88888.00 2019-07-10 11:49:44.000 191 33807.74 278.69 17106.02 88888.00 2019-07-10 11:49:45.000 191 33807.73 278.70 17106.03 37890.02 2019-07-10 11:49:46.000 191 33807.69 278.74 17106.09 88888.00 2019-07-10 11:49:47.000 191 33807.69 278.72 17106.09 88888.00 2019-07-10 11:49:48.000 191 33807.66 278.73 17106.07 88888.00 2019-07-10 11:49:49.000 191 33807.65 278.71 17106.10 88888.00 2019-07-10 11:49:50.000 191 33807.65 278.72 17106.07 37889.96 2019-07-10 11:49:51.000 191 33807.67 278.76 17106.08 88888.00 2019-07-10 11:49:52.000 191 33807.66 278.73 17106.06 88888.00 2019-07-10 11:49:53.000 191 33807.64 278.71 17106.05 88888.00 2019-07-10 11:49:54.000 191 33807.64 278.74 17106.05 88888.00 2019-07-10 11:49:55.000 191 33807.65 278.70 17106.05 37889.99 2019-07-10 11:49:56.000 191 33807.64 278.68 17106.09 88888.00 2019-07-10 11:49:57.000 191 33807.67 278.68 17106.16 88888.00 2019-07-10 11:49:58.000 191 33807.66 278.70 17106.17 88888.00 2019-07-10 11:49:59.000 191 33807.65 278.69 17106.16 88888.00 2019-07-10 11:50:00.000 191 33807.62 278.68 17106.16 37889.88 2019-07-10 11:50:01.000 191 33807.64 278.68 17106.16 88888.00 2019-07-10 11:50:02.000 191 33807.66 278.65 17106.14 88888.00 2019-07-10 11:50:03.000 191 33807.70 278.64 17106.13 88888.00 2019-07-10 11:50:04.000 191 33807.68 278.60 17106.08 88888.00 2019-07-10 11:50:05.000 191 33807.66 278.61 17106.11 37889.85 2019-07-10 11:50:06.000 191 33807.64 278.60 17106.14 88888.00 2019-07-10 11:50:07.000 191 33807.64 278.59 17106.09 88888.00 2019-07-10 11:50:08.000 191 33807.66 278.58 17106.08 88888.00 2019-07-10 11:50:09.000 191 33807.73 278.57 17106.11 88888.00 2019-07-10 11:50:10.000 191 33807.71 278.55 17106.15 37889.91 2019-07-10 11:50:11.000 191 33807.66 278.51 17106.17 88888.00 2019-07-10 11:50:12.000 191 33807.66 278.51 17106.17 88888.00 2019-07-10 11:50:13.000 191 33807.65 278.50 17106.16 88888.00 2019-07-10 11:50:14.000 191 33807.62 278.52 17106.16 88888.00 2019-07-10 11:50:15.000 191 33807.62 278.53 17106.17 37889.90 2019-07-10 11:50:16.000 191 33807.64 278.60 17106.15 88888.00 2019-07-10 11:50:17.000 191 33807.62 278.62 17106.11 88888.00 2019-07-10 11:50:18.000 191 33807.58 278.57 17106.13 88888.00 2019-07-10 11:50:19.000 191 33807.57 278.54 17106.12 88888.00 2019-07-10 11:50:20.000 191 33807.62 278.52 17106.12 37889.82 2019-07-10 11:50:21.000 191 33807.62 278.53 17106.08 88888.00 2019-07-10 11:50:22.000 191 33807.64 278.49 17106.08 88888.00 2019-07-10 11:50:23.000 191 33807.63 278.51 17106.07 88888.00 2019-07-10 11:50:24.000 191 33807.62 278.50 17106.07 88888.00 2019-07-10 11:50:25.000 191 33807.66 278.48 17106.10 37889.92 2019-07-10 11:50:26.000 191 33807.67 278.47 17106.14 88888.00 2019-07-10 11:50:27.000 191 33807.67 278.45 17106.11 88888.00 2019-07-10 11:50:28.000 191 33807.66 278.43 17106.09 88888.00 2019-07-10 11:50:29.000 191 33807.70 278.44 17106.06 88888.00 2019-07-10 11:50:30.000 191 33807.71 278.38 17106.08 37889.94 2019-07-10 11:50:31.000 191 33807.74 278.36 17106.12 88888.00 2019-07-10 11:50:32.000 191 33807.76 278.35 17106.11 88888.00 2019-07-10 11:50:33.000 191 33807.80 278.36 17106.11 88888.00 2019-07-10 11:50:34.000 191 33807.79 278.33 17106.13 88888.00 2019-07-10 11:50:35.000 191 33807.75 278.32 17106.15 37890.01 2019-07-10 11:50:36.000 191 33807.80 278.36 17106.11 88888.00 2019-07-10 11:50:37.000 191 33807.80 278.37 17106.10 88888.00 2019-07-10 11:50:38.000 191 33807.80 278.34 17106.16 88888.00 2019-07-10 11:50:39.000 191 33807.84 278.33 17106.16 88888.00 2019-07-10 11:50:40.000 191 33807.87 278.30 17106.12 37890.10 2019-07-10 11:50:41.000 191 33807.85 278.30 17106.18 88888.00 2019-07-10 11:50:42.000 191 33807.84 278.29 17106.14 88888.00 2019-07-10 11:50:43.000 191 33807.83 278.25 17106.13 88888.00 2019-07-10 11:50:44.000 191 33807.85 278.29 17106.14 88888.00 2019-07-10 11:50:45.000 191 33807.86 278.31 17106.14 37890.05 2019-07-10 11:50:46.000 191 33807.83 278.30 17106.15 88888.00 2019-07-10 11:50:47.000 191 33807.83 278.30 17106.16 88888.00 2019-07-10 11:50:48.000 191 33807.83 278.29 17106.23 88888.00 2019-07-10 11:50:49.000 191 33807.83 278.27 17106.23 88888.00 2019-07-10 11:50:50.000 191 33807.86 278.30 17106.23 37890.09 2019-07-10 11:50:51.000 191 33807.84 278.31 17106.23 88888.00 2019-07-10 11:50:52.000 191 33807.81 278.30 17106.23 88888.00 2019-07-10 11:50:53.000 191 33807.81 278.32 17106.17 88888.00 2019-07-10 11:50:54.000 191 33807.82 278.29 17106.12 88888.00 2019-07-10 11:50:55.000 191 33807.83 278.32 17106.08 37889.99 2019-07-10 11:50:56.000 191 33807.86 278.32 17106.13 88888.00 2019-07-10 11:50:57.000 191 33807.87 278.31 17106.14 88888.00 2019-07-10 11:50:58.000 191 33807.86 278.29 17106.14 88888.00 2019-07-10 11:50:59.000 191 33807.86 278.29 17106.14 88888.00 2019-07-10 11:51:00.000 191 33807.86 278.27 17106.14 37890.12 2019-07-10 11:51:01.000 191 33807.82 278.28 17106.14 88888.00 2019-07-10 11:51:02.000 191 33807.83 278.28 17106.14 88888.00 2019-07-10 11:51:03.000 191 33807.85 278.28 17106.15 88888.00 2019-07-10 11:51:04.000 191 33807.88 278.32 17106.17 88888.00 2019-07-10 11:51:05.000 191 33807.86 278.31 17106.13 37890.18 2019-07-10 11:51:06.000 191 33807.89 278.28 17106.10 88888.00 2019-07-10 11:51:07.000 191 33807.90 278.29 17106.12 88888.00 2019-07-10 11:51:08.000 191 33807.85 278.32 17106.12 88888.00 2019-07-10 11:51:09.000 191 33807.84 278.32 17106.12 88888.00 2019-07-10 11:51:10.000 191 33807.83 278.35 17106.11 37890.21 2019-07-10 11:51:11.000 191 33807.82 278.34 17106.14 88888.00 2019-07-10 11:51:12.000 191 33807.83 278.32 17106.12 88888.00 2019-07-10 11:51:13.000 191 33807.80 278.34 17106.09 88888.00 2019-07-10 11:51:14.000 191 33807.80 278.34 17106.11 88888.00 2019-07-10 11:51:15.000 191 33807.84 278.38 17106.17 37890.21 2019-07-10 11:51:16.000 191 33807.82 278.39 17106.16 88888.00 2019-07-10 11:51:17.000 191 33807.81 278.40 17106.14 88888.00 2019-07-10 11:51:18.000 191 33807.73 278.40 17106.17 88888.00 2019-07-10 11:51:19.000 191 33807.71 278.48 17106.16 88888.00 2019-07-10 11:51:20.000 191 33807.70 278.49 17106.17 37890.08 2019-07-10 11:51:21.000 191 33807.70 278.46 17106.17 88888.00 2019-07-10 11:51:22.000 191 33807.70 278.48 17106.11 88888.00 2019-07-10 11:51:23.000 191 33807.74 278.48 17106.11 88888.00 2019-07-10 11:51:24.000 191 33807.70 278.48 17106.12 88888.00 2019-07-10 11:51:25.000 191 33807.71 278.45 17106.11 37890.14 2019-07-10 11:51:26.000 191 33807.73 278.46 17106.12 88888.00 2019-07-10 11:51:27.000 191 33807.72 278.49 17106.14 88888.00 2019-07-10 11:51:28.000 191 33807.73 278.48 17106.14 88888.00 2019-07-10 11:51:29.000 191 33807.72 278.49 17106.11 88888.00 2019-07-10 11:51:30.000 191 33807.72 278.51 17106.12 37890.06 2019-07-10 11:51:31.000 191 33807.67 278.52 17106.12 88888.00 2019-07-10 11:51:32.000 191 33807.67 278.52 17106.09 88888.00 2019-07-10 11:51:33.000 191 33807.69 278.53 17106.09 88888.00 2019-07-10 11:51:34.000 191 33807.73 278.53 17106.13 88888.00 2019-07-10 11:51:35.000 191 33807.68 278.55 17106.14 37890.08 2019-07-10 11:51:36.000 191 33807.66 278.56 17106.15 88888.00 2019-07-10 11:51:37.000 191 33807.68 278.59 17106.18 88888.00 2019-07-10 11:51:38.000 191 33807.64 278.59 17106.19 88888.00 2019-07-10 11:51:39.000 191 33807.70 278.55 17106.22 88888.00 2019-07-10 11:51:40.000 191 33807.70 278.59 17106.21 37890.05 2019-07-10 11:51:41.000 191 33807.71 278.59 17106.19 88888.00 2019-07-10 11:51:42.000 191 33807.72 278.59 17106.18 88888.00 2019-07-10 11:51:43.000 191 33807.71 278.59 17106.18 88888.00 2019-07-10 11:51:44.000 191 33807.70 278.53 17106.17 88888.00 2019-07-10 11:51:45.000 191 33807.70 278.58 17106.16 37890.08 2019-07-10 11:51:46.000 191 33807.68 278.59 17106.19 88888.00 2019-07-10 11:51:47.000 191 33807.73 278.57 17106.19 88888.00 2019-07-10 11:51:48.000 191 33807.76 278.55 17106.21 88888.00 2019-07-10 11:51:49.000 191 33807.79 278.54 17106.24 88888.00 2019-07-10 11:51:50.000 191 33807.80 278.58 17106.26 37890.05 2019-07-10 11:51:51.000 191 33807.82 278.61 17106.30 88888.00 2019-07-10 11:51:52.000 191 33807.84 278.61 17106.30 88888.00 2019-07-10 11:51:53.000 191 33807.88 278.59 17106.29 88888.00 2019-07-10 11:51:54.000 191 33807.84 278.57 17106.25 88888.00 2019-07-10 11:51:55.000 191 33807.84 278.57 17106.25 37890.12 2019-07-10 11:51:56.000 191 33807.86 278.52 17106.27 88888.00 2019-07-10 11:51:57.000 191 33807.88 278.51 17106.24 88888.00 2019-07-10 11:51:58.000 191 33807.90 278.50 17106.23 88888.00 2019-07-10 11:51:59.000 191 33807.91 278.49 17106.20 88888.00 2019-07-10 11:52:00.000 191 33807.93 278.49 17106.19 37890.21 2019-07-10 11:52:01.000 191 33807.96 278.49 17106.24 88888.00 2019-07-10 11:52:02.000 191 33807.98 278.48 17106.24 88888.00 2019-07-10 11:52:03.000 191 33808.02 278.48 17106.24 88888.00 2019-07-10 11:52:04.000 191 33807.99 278.46 17106.19 88888.00 2019-07-10 11:52:05.000 191 33808.00 278.46 17106.18 37890.22 2019-07-10 11:52:06.000 191 33808.04 278.45 17106.21 88888.00 2019-07-10 11:52:07.000 191 33808.11 278.47 17106.24 88888.00 2019-07-10 11:52:08.000 191 33808.17 278.47 17106.25 88888.00 2019-07-10 11:52:09.000 191 33808.12 278.46 17106.22 88888.00 2019-07-10 11:52:10.000 191 33808.12 278.47 17106.23 37890.38 2019-07-10 11:52:11.000 191 33808.10 278.47 17106.24 88888.00 2019-07-10 11:52:12.000 191 33808.13 278.44 17106.26 88888.00 2019-07-10 11:52:13.000 191 33808.16 278.45 17106.25 88888.00 2019-07-10 11:52:14.000 191 33808.18 278.42 17106.27 88888.00 2019-07-10 11:52:15.000 191 33808.20 278.43 17106.28 37890.38 2019-07-10 11:52:16.000 191 33808.21 278.43 17106.26 88888.00 2019-07-10 11:52:17.000 191 33808.21 278.43 17106.27 88888.00 2019-07-10 11:52:18.000 191 33808.20 278.42 17106.28 88888.00 2019-07-10 11:52:19.000 191 33808.18 278.41 17106.24 88888.00 2019-07-10 11:52:20.000 191 33808.21 278.40 17106.25 37890.48 2019-07-10 11:52:21.000 191 33808.26 278.38 17106.23 88888.00 2019-07-10 11:52:22.000 191 33808.28 278.38 17106.28 88888.00 2019-07-10 11:52:23.000 191 33808.30 278.40 17106.32 88888.00 2019-07-10 11:52:24.000 191 33808.32 278.38 17106.36 88888.00 2019-07-10 11:52:25.000 191 33808.34 278.39 17106.32 37890.55 2019-07-10 11:52:26.000 191 33808.31 278.41 17106.30 88888.00 2019-07-10 11:52:27.000 191 33808.30 278.38 17106.31 88888.00 2019-07-10 11:52:28.000 191 33808.34 278.38 17106.34 88888.00 2019-07-10 11:52:29.000 191 33808.39 278.37 17106.33 88888.00 2019-07-10 11:52:30.000 191 33808.40 278.36 17106.34 37890.65 2019-07-10 11:52:31.000 191 33808.43 278.35 17106.38 88888.00 2019-07-10 11:52:32.000 191 33808.44 278.37 17106.34 88888.00 2019-07-10 11:52:33.000 191 33808.46 278.34 17106.34 88888.00 2019-07-10 11:52:34.000 191 33808.45 278.33 17106.33 88888.00 2019-07-10 11:52:35.000 191 33808.48 278.37 17106.32 37890.59 2019-07-10 11:52:36.000 191 33808.48 278.36 17106.36 88888.00 2019-07-10 11:52:37.000 191 33808.47 278.37 17106.35 88888.00 2019-07-10 11:52:38.000 191 33808.48 278.32 17106.29 88888.00 2019-07-10 11:52:39.000 191 33808.50 278.32 17106.34 88888.00 2019-07-10 11:52:40.000 191 33808.51 278.32 17106.37 37890.78 2019-07-10 11:52:41.000 191 33808.59 278.29 17106.41 88888.00 2019-07-10 11:52:42.000 191 33808.58 278.30 17106.35 88888.00 2019-07-10 11:52:43.000 191 33808.58 278.29 17106.35 88888.00 2019-07-10 11:52:44.000 191 33808.57 278.28 17106.33 88888.00 2019-07-10 11:52:45.000 191 33808.60 278.25 17106.33 37890.81 2019-07-10 11:52:46.000 191 33808.61 278.24 17106.34 88888.00 2019-07-10 11:52:47.000 191 33808.63 278.27 17106.34 88888.00 2019-07-10 11:52:48.000 191 33808.63 278.23 17106.30 88888.00 2019-07-10 11:52:49.000 191 33808.61 278.22 17106.31 88888.00 2019-07-10 11:52:50.000 191 33808.61 278.21 17106.33 37890.94 2019-07-10 11:52:51.000 191 33808.70 278.17 17106.32 88888.00 2019-07-10 11:52:52.000 191 33808.72 278.16 17106.29 88888.00 2019-07-10 11:52:53.000 191 33808.75 278.14 17106.27 88888.00 2019-07-10 11:52:54.000 191 33808.75 278.11 17106.28 88888.00 2019-07-10 11:52:55.000 191 33808.77 278.14 17106.29 37890.92 2019-07-10 11:52:56.000 191 33808.78 278.15 17106.32 88888.00 2019-07-10 11:52:57.000 191 33808.80 278.14 17106.29 88888.00 2019-07-10 11:52:58.000 191 33808.81 278.14 17106.29 88888.00 2019-07-10 11:52:59.000 191 33808.81 278.12 17106.30 88888.00 2019-07-10 11:53:00.000 191 33808.80 278.09 17106.29 37891.03 2019-07-10 11:53:01.000 191 33808.82 278.07 17106.27 88888.00 2019-07-10 11:53:02.000 191 33808.82 278.06 17106.31 88888.00 2019-07-10 11:53:03.000 191 33808.84 278.04 17106.32 88888.00 2019-07-10 11:53:04.000 191 33808.86 278.05 17106.30 88888.00 2019-07-10 11:53:05.000 191 33808.86 278.04 17106.32 37890.98 2019-07-10 11:53:06.000 191 33808.87 278.05 17106.31 88888.00 2019-07-10 11:53:07.000 191 33808.83 278.02 17106.29 88888.00 2019-07-10 11:53:08.000 191 33808.83 278.00 17106.30 88888.00 2019-07-10 11:53:09.000 191 33808.86 278.02 17106.28 88888.00 2019-07-10 11:53:10.000 191 33808.90 278.00 17106.26 37891.12 2019-07-10 11:53:11.000 191 33808.89 277.97 17106.26 88888.00 2019-07-10 11:53:12.000 191 33808.88 277.94 17106.24 88888.00 2019-07-10 11:53:13.000 191 33808.94 277.94 17106.26 88888.00 2019-07-10 11:53:14.000 191 33808.96 277.93 17106.26 88888.00 2019-07-10 11:53:15.000 191 33808.97 277.88 17106.31 37891.24 2019-07-10 11:53:16.000 191 33808.96 277.86 17106.29 88888.00 2019-07-10 11:53:17.000 191 33808.96 277.84 17106.27 88888.00 2019-07-10 11:53:18.000 191 33809.01 277.84 17106.26 88888.00 2019-07-10 11:53:19.000 191 33809.06 277.85 17106.31 88888.00 2019-07-10 11:53:20.000 191 33809.08 277.81 17106.28 37891.30 2019-07-10 11:53:21.000 191 33809.09 277.77 17106.27 88888.00 2019-07-10 11:53:22.000 191 33809.12 277.76 17106.27 88888.00 2019-07-10 11:53:23.000 191 33809.16 277.76 17106.27 88888.00 2019-07-10 11:53:24.000 191 33809.16 277.74 17106.32 88888.00 2019-07-10 11:53:25.000 191 33809.20 277.75 17106.30 37891.34 2019-07-10 11:53:26.000 191 33809.24 277.69 17106.30 88888.00 2019-07-10 11:53:27.000 191 33809.28 277.69 17106.26 88888.00 2019-07-10 11:53:28.000 191 33809.23 277.68 17106.25 88888.00 2019-07-10 11:53:29.000 191 33809.24 277.65 17106.29 88888.00 2019-07-10 11:53:30.000 191 33809.22 277.60 17106.31 37891.40 2019-07-10 11:53:31.000 191 33809.25 277.64 17106.30 88888.00 2019-07-10 11:53:32.000 191 33809.25 277.61 17106.31 88888.00 2019-07-10 11:53:33.000 191 33809.24 277.58 17106.27 88888.00 2019-07-10 11:53:34.000 191 33809.29 277.58 17106.26 88888.00 2019-07-10 11:53:35.000 191 33809.30 277.57 17106.29 37891.39 2019-07-10 11:53:36.000 191 33809.29 277.58 17106.29 88888.00 2019-07-10 11:53:37.000 191 33809.31 277.54 17106.26 88888.00 2019-07-10 11:53:38.000 191 33809.33 277.55 17106.31 88888.00 2019-07-10 11:53:39.000 191 33809.32 277.58 17106.29 88888.00 2019-07-10 11:53:40.000 191 33809.36 277.57 17106.28 37891.50 2019-07-10 11:53:41.000 191 33809.33 277.51 17106.29 88888.00 2019-07-10 11:53:42.000 191 33809.31 277.48 17106.33 88888.00 2019-07-10 11:53:43.000 191 33809.30 277.51 17106.37 88888.00 2019-07-10 11:53:44.000 191 33809.32 277.51 17106.38 88888.00 2019-07-10 11:53:45.000 191 33809.36 277.43 17106.40 37891.51 2019-07-10 11:53:46.000 191 33809.40 277.42 17106.38 88888.00 2019-07-10 11:53:47.000 191 33809.41 277.42 17106.35 88888.00 2019-07-10 11:53:48.000 191 33809.38 277.41 17106.33 88888.00 2019-07-10 11:53:49.000 191 33809.38 277.37 17106.35 88888.00 2019-07-10 11:53:50.000 191 33809.35 277.31 17106.35 37891.64 2019-07-10 11:53:51.000 191 33809.38 277.33 17106.34 88888.00 2019-07-10 11:53:52.000 191 33809.42 277.34 17106.34 88888.00 2019-07-10 11:53:53.000 191 33809.42 277.34 17106.39 88888.00 2019-07-10 11:53:54.000 191 33809.41 277.33 17106.39 88888.00 2019-07-10 11:53:55.000 191 33809.43 277.35 17106.39 37891.61 2019-07-10 11:53:56.000 191 33809.43 277.33 17106.37 88888.00 2019-07-10 11:53:57.000 191 33809.41 277.31 17106.38 88888.00 2019-07-10 11:53:58.000 191 33809.40 277.29 17106.43 88888.00 2019-07-10 11:53:59.000 191 33809.42 277.25 17106.40 88888.00 2019-07-10 11:54:00.000 191 33809.46 277.27 17106.37 37891.65 2019-07-10 11:54:01.000 191 33809.50 277.25 17106.37 88888.00 2019-07-10 11:54:02.000 191 33809.47 277.25 17106.37 88888.00 2019-07-10 11:54:03.000 191 33809.47 277.23 17106.35 88888.00 2019-07-10 11:54:04.000 191 33809.46 277.19 17106.36 88888.00 2019-07-10 11:54:05.000 191 33809.49 277.19 17106.40 37891.65 2019-07-10 11:54:06.000 191 33809.54 277.17 17106.42 88888.00 2019-07-10 11:54:07.000 191 33809.49 277.17 17106.41 88888.00 2019-07-10 11:54:08.000 191 33809.49 277.15 17106.39 88888.00 2019-07-10 11:54:09.000 191 33809.48 277.15 17106.39 88888.00 2019-07-10 11:54:10.000 191 33809.50 277.14 17106.41 37891.74 2019-07-10 11:54:11.000 191 33809.51 277.14 17106.41 88888.00 2019-07-10 11:54:12.000 191 33809.52 277.09 17106.40 88888.00 2019-07-10 11:54:13.000 191 33809.54 277.04 17106.37 88888.00 2019-07-10 11:54:14.000 191 33809.53 277.05 17106.36 88888.00 2019-07-10 11:54:15.000 191 33809.53 277.08 17106.37 37891.74 2019-07-10 11:54:16.000 191 33809.49 277.08 17106.35 88888.00 2019-07-10 11:54:17.000 191 33809.53 277.10 17106.35 88888.00 2019-07-10 11:54:18.000 191 33809.54 277.09 17106.36 88888.00 2019-07-10 11:54:19.000 191 33809.52 277.05 17106.35 88888.00 2019-07-10 11:54:20.000 191 33809.50 277.07 17106.34 37891.70 2019-07-10 11:54:21.000 191 33809.50 277.05 17106.36 88888.00 2019-07-10 11:54:22.000 191 33809.50 277.03 17106.36 88888.00 2019-07-10 11:54:23.000 191 33809.48 277.03 17106.41 88888.00 2019-07-10 11:54:24.000 191 33809.43 277.02 17106.45 88888.00 2019-07-10 11:54:25.000 191 33809.43 277.01 17106.45 37891.69 2019-07-10 11:54:26.000 191 33809.45 276.98 17106.45 88888.00 2019-07-10 11:54:27.000 191 33809.48 276.98 17106.47 88888.00 2019-07-10 11:54:28.000 191 33809.49 276.97 17106.49 88888.00 2019-07-10 11:54:29.000 191 33809.48 276.97 17106.50 88888.00 2019-07-10 11:54:30.000 191 33809.47 276.95 17106.50 37891.63 2019-07-10 11:54:31.000 191 33809.44 276.97 17106.49 88888.00 2019-07-10 11:54:32.000 191 33809.49 276.97 17106.51 88888.00 2019-07-10 11:54:33.000 191 33809.49 276.95 17106.51 88888.00 2019-07-10 11:54:34.000 191 33809.49 276.96 17106.53 88888.00 2019-07-10 11:54:35.000 191 33809.54 276.96 17106.51 37891.61 2019-07-10 11:54:36.000 191 33809.48 276.91 17106.51 88888.00 2019-07-10 11:54:37.000 191 33809.43 276.90 17106.52 88888.00 2019-07-10 11:54:38.000 191 33809.44 276.92 17106.56 88888.00 2019-07-10 11:54:39.000 191 33809.46 276.92 17106.56 88888.00 2019-07-10 11:54:40.000 191 33809.46 276.92 17106.54 37891.68 2019-07-10 11:54:41.000 191 33809.45 276.95 17106.56 88888.00 2019-07-10 11:54:42.000 191 33809.50 276.94 17106.56 88888.00 2019-07-10 11:54:43.000 191 33809.49 276.95 17106.56 88888.00 2019-07-10 11:54:44.000 191 33809.41 276.95 17106.51 88888.00 2019-07-10 11:54:45.000 191 33809.43 276.95 17106.51 37891.59 2019-07-10 11:54:46.000 191 33809.42 276.90 17106.54 88888.00 2019-07-10 11:54:47.000 191 33809.39 276.92 17106.54 88888.00 2019-07-10 11:54:48.000 191 33809.37 276.94 17106.52 88888.00 2019-07-10 11:54:49.000 191 33809.37 276.94 17106.52 88888.00 2019-07-10 11:54:50.000 191 33809.39 276.92 17106.53 37891.68 2019-07-10 11:54:51.000 191 33809.37 276.92 17106.57 88888.00 2019-07-10 11:54:52.000 191 33809.38 276.91 17106.56 88888.00 2019-07-10 11:54:53.000 191 33809.40 276.87 17106.56 88888.00 2019-07-10 11:54:54.000 191 33809.42 276.85 17106.53 88888.00 2019-07-10 11:54:55.000 191 33809.41 276.87 17106.52 37891.65 2019-07-10 11:54:56.000 191 33809.37 276.83 17106.53 88888.00 2019-07-10 11:54:57.000 191 33809.34 276.79 17106.54 88888.00 2019-07-10 11:54:58.000 191 33809.32 276.81 17106.53 88888.00 2019-07-10 11:54:59.000 191 33809.36 276.84 17106.52 88888.00 2019-07-10 11:55:00.000 191 33809.35 276.86 17106.51 37891.65 2019-07-10 11:55:01.000 191 33809.36 276.86 17106.53 88888.00 2019-07-10 11:55:02.000 191 33809.35 276.84 17106.51 88888.00 2019-07-10 11:55:03.000 191 33809.34 276.88 17106.52 88888.00 2019-07-10 11:55:04.000 191 33809.34 276.89 17106.58 88888.00 2019-07-10 11:55:05.000 191 33809.35 276.84 17106.58 37891.64 2019-07-10 11:55:06.000 191 33809.34 276.88 17106.60 88888.00 2019-07-10 11:55:07.000 191 33809.34 276.93 17106.60 88888.00 2019-07-10 11:55:08.000 191 33809.28 276.91 17106.56 88888.00 2019-07-10 11:55:09.000 191 33809.32 276.97 17106.58 88888.00 2019-07-10 11:55:10.000 191 33809.34 276.99 17106.59 37891.61 2019-07-10 11:55:11.000 191 33809.35 276.96 17106.61 88888.00 2019-07-10 11:55:12.000 191 33809.33 276.93 17106.62 88888.00 2019-07-10 11:55:13.000 191 33809.34 276.94 17106.58 88888.00 2019-07-10 11:55:14.000 191 33809.36 276.92 17106.57 88888.00 2019-07-10 11:55:15.000 191 33809.36 276.91 17106.60 37891.57 2019-07-10 11:55:16.000 191 33809.39 276.91 17106.57 88888.00 2019-07-10 11:55:17.000 191 33809.39 276.89 17106.57 88888.00 2019-07-10 11:55:18.000 191 33809.39 276.90 17106.57 88888.00 2019-07-10 11:55:19.000 191 33809.36 276.91 17106.61 88888.00 2019-07-10 11:55:20.000 191 33809.37 276.87 17106.55 37891.69 2019-07-10 11:55:21.000 191 33809.40 276.87 17106.54 88888.00 2019-07-10 11:55:22.000 191 33809.44 276.88 17106.53 88888.00 2019-07-10 11:55:23.000 191 33809.45 276.87 17106.52 88888.00 2019-07-10 11:55:24.000 191 33809.42 276.91 17106.55 88888.00 2019-07-10 11:55:25.000 191 33809.43 276.91 17106.56 37891.62 2019-07-10 11:55:26.000 191 33809.47 276.93 17106.59 88888.00 2019-07-10 11:55:27.000 191 33809.44 276.93 17106.60 88888.00 2019-07-10 11:55:28.000 191 33809.44 276.91 17106.60 88888.00 2019-07-10 11:55:29.000 191 33809.49 276.92 17106.58 88888.00 2019-07-10 11:55:30.000 191 33809.49 276.92 17106.63 37891.75 2019-07-10 11:55:31.000 191 33809.51 276.94 17106.62 88888.00 2019-07-10 11:55:32.000 191 33809.54 276.97 17106.62 88888.00 2019-07-10 11:55:33.000 191 33809.59 276.92 17106.64 88888.00 2019-07-10 11:55:34.000 191 33809.59 276.89 17106.67 88888.00 2019-07-10 11:55:35.000 191 33809.57 276.90 17106.58 37891.88 2019-07-10 11:55:36.000 191 33809.56 276.86 17106.56 88888.00 2019-07-10 11:55:37.000 191 33809.60 276.86 17106.56 88888.00 2019-07-10 11:55:38.000 191 33809.61 276.89 17106.59 88888.00 2019-07-10 11:55:39.000 191 33809.57 276.88 17106.64 88888.00 2019-07-10 11:55:40.000 191 33809.57 276.87 17106.62 37891.87 2019-07-10 11:55:41.000 191 33809.62 276.88 17106.60 88888.00 2019-07-10 11:55:42.000 191 33809.60 276.89 17106.62 88888.00 2019-07-10 11:55:43.000 191 33809.58 276.85 17106.66 88888.00 2019-07-10 11:55:44.000 191 33809.58 276.82 17106.65 88888.00 2019-07-10 11:55:45.000 191 33809.65 276.81 17106.65 37891.89 2019-07-10 11:55:46.000 191 33809.63 276.81 17106.64 88888.00 2019-07-10 11:55:47.000 191 33809.59 276.79 17106.65 88888.00 2019-07-10 11:55:48.000 191 33809.61 276.86 17106.66 88888.00 2019-07-10 11:55:49.000 191 33809.63 276.88 17106.66 88888.00 2019-07-10 11:55:50.000 191 33809.64 276.84 17106.65 37891.96 2019-07-10 11:55:51.000 191 33809.63 276.84 17106.62 88888.00 2019-07-10 11:55:52.000 191 33809.63 276.81 17106.63 88888.00 2019-07-10 11:55:53.000 191 33809.62 276.79 17106.68 88888.00 2019-07-10 11:55:54.000 191 33809.64 276.79 17106.70 88888.00 2019-07-10 11:55:55.000 191 33809.62 276.78 17106.72 37891.89 2019-07-10 11:55:56.000 191 33809.57 276.74 17106.71 88888.00 2019-07-10 11:55:57.000 191 33809.60 276.71 17106.68 88888.00 2019-07-10 11:55:58.000 191 33809.55 276.71 17106.64 88888.00 2019-07-10 11:55:59.000 191 33809.55 276.74 17106.65 88888.00 2019-07-10 11:56:00.000 191 33809.54 276.73 17106.69 37891.81 2019-07-10 11:56:01.000 191 33809.52 276.77 17106.72 88888.00 2019-07-10 11:56:02.000 191 33809.54 276.73 17106.70 88888.00 2019-07-10 11:56:03.000 191 33809.59 276.74 17106.63 88888.00 2019-07-10 11:56:04.000 191 33809.56 276.75 17106.61 88888.00 2019-07-10 11:56:05.000 191 33809.53 276.77 17106.64 37891.85 2019-07-10 11:56:06.000 191 33809.52 276.78 17106.67 88888.00 2019-07-10 11:56:07.000 191 33809.55 276.80 17106.67 88888.00 2019-07-10 11:56:08.000 191 33809.58 276.84 17106.63 88888.00 2019-07-10 11:56:09.000 191 33809.61 276.80 17106.64 88888.00 2019-07-10 11:56:10.000 191 33809.57 276.74 17106.67 37891.80 2019-07-10 11:56:11.000 191 33809.57 276.72 17106.70 88888.00 2019-07-10 11:56:12.000 191 33809.61 276.74 17106.69 88888.00 2019-07-10 11:56:13.000 191 33809.63 276.76 17106.68 88888.00 2019-07-10 11:56:14.000 191 33809.60 276.76 17106.68 88888.00 2019-07-10 11:56:15.000 191 33809.59 276.78 17106.68 37891.95 2019-07-10 11:56:16.000 191 33809.62 276.80 17106.68 88888.00 2019-07-10 11:56:17.000 191 33809.65 276.77 17106.70 88888.00 2019-07-10 11:56:18.000 191 33809.65 276.76 17106.71 88888.00 2019-07-10 11:56:19.000 191 33809.68 276.79 17106.70 88888.00 2019-07-10 11:56:20.000 191 33809.68 276.79 17106.74 37891.83 2019-07-10 11:56:21.000 191 33809.65 276.78 17106.72 88888.00 2019-07-10 11:56:22.000 191 33809.63 276.74 17106.67 88888.00 2019-07-10 11:56:23.000 191 33809.68 276.75 17106.68 88888.00 2019-07-10 11:56:24.000 191 33809.69 276.78 17106.67 88888.00 2019-07-10 11:56:25.000 191 33809.68 276.75 17106.71 37891.93 2019-07-10 11:56:26.000 191 33809.63 276.77 17106.72 88888.00 2019-07-10 11:56:27.000 191 33809.64 276.76 17106.69 88888.00 2019-07-10 11:56:28.000 191 33809.64 276.74 17106.69 88888.00 2019-07-10 11:56:29.000 191 33809.66 276.72 17106.70 88888.00 2019-07-10 11:56:30.000 191 33809.67 276.69 17106.69 37891.91 2019-07-10 11:56:31.000 191 33809.67 276.75 17106.71 88888.00 2019-07-10 11:56:32.000 191 33809.65 276.73 17106.68 88888.00 2019-07-10 11:56:33.000 191 33809.65 276.69 17106.71 88888.00 2019-07-10 11:56:34.000 191 33809.65 276.69 17106.75 88888.00 2019-07-10 11:56:35.000 191 33809.62 276.71 17106.74 37891.97 2019-07-10 11:56:36.000 191 33809.62 276.74 17106.73 88888.00 2019-07-10 11:56:37.000 191 33809.64 276.66 17106.71 88888.00 2019-07-10 11:56:38.000 191 33809.61 276.66 17106.73 88888.00 2019-07-10 11:56:39.000 191 33809.58 276.63 17106.74 88888.00 2019-07-10 11:56:40.000 191 33809.57 276.68 17106.74 37891.99 2019-07-10 11:56:41.000 191 33809.59 276.66 17106.73 88888.00 2019-07-10 11:56:42.000 191 33809.56 276.65 17106.74 88888.00 2019-07-10 11:56:43.000 191 33809.58 276.63 17106.74 88888.00 2019-07-10 11:56:44.000 191 33809.55 276.61 17106.76 88888.00 2019-07-10 11:56:45.000 191 33809.56 276.59 17106.76 37891.93 2019-07-10 11:56:46.000 191 33809.56 276.71 17106.73 88888.00 2019-07-10 11:56:47.000 191 33809.53 276.75 17106.75 88888.00 2019-07-10 11:56:48.000 191 33809.49 276.72 17106.75 88888.00 2019-07-10 11:56:49.000 191 33809.50 276.70 17106.74 88888.00 2019-07-10 11:56:50.000 191 33809.48 276.70 17106.72 37891.81 2019-07-10 11:56:51.000 191 33809.51 276.69 17106.74 88888.00 2019-07-10 11:56:52.000 191 33809.51 276.72 17106.73 88888.00 2019-07-10 11:56:53.000 191 33809.50 276.72 17106.73 88888.00 2019-07-10 11:56:54.000 191 33809.46 276.71 17106.73 88888.00 2019-07-10 11:56:55.000 191 33809.43 276.73 17106.71 37891.81 2019-07-10 11:56:56.000 191 33809.41 276.76 17106.72 88888.00 2019-07-10 11:56:57.000 191 33809.41 276.77 17106.77 88888.00 2019-07-10 11:56:58.000 191 33809.42 276.78 17106.77 88888.00 2019-07-10 11:56:59.000 191 33809.44 276.81 17106.73 88888.00 2019-07-10 11:57:00.000 191 33809.44 276.81 17106.74 37891.76 2019-07-10 11:57:01.000 191 33809.46 276.84 17106.76 88888.00 2019-07-10 11:57:02.000 191 33809.43 276.85 17106.78 88888.00 2019-07-10 11:57:03.000 191 33809.41 276.84 17106.75 88888.00 2019-07-10 11:57:04.000 191 33809.43 276.85 17106.73 88888.00 2019-07-10 11:57:05.000 191 33809.48 276.85 17106.72 37891.66 2019-07-10 11:57:06.000 191 33809.44 276.87 17106.74 88888.00 2019-07-10 11:57:07.000 191 33809.39 276.85 17106.74 88888.00 2019-07-10 11:57:08.000 191 33809.38 276.84 17106.75 88888.00 2019-07-10 11:57:09.000 191 33809.38 276.85 17106.79 88888.00 2019-07-10 11:57:10.000 191 33809.37 276.87 17106.81 37891.67 2019-07-10 11:57:11.000 191 33809.37 276.89 17106.84 88888.00 2019-07-10 11:57:12.000 191 33809.35 276.89 17106.83 88888.00 2019-07-10 11:57:13.000 191 33809.34 276.92 17106.80 88888.00 2019-07-10 11:57:14.000 191 33809.37 276.94 17106.80 88888.00 2019-07-10 11:57:15.000 191 33809.40 276.94 17106.77 37891.66 2019-07-10 11:57:16.000 191 33809.36 276.96 17106.79 88888.00 2019-07-10 11:57:17.000 191 33809.34 276.97 17106.80 88888.00 2019-07-10 11:57:18.000 191 33809.30 276.97 17106.83 88888.00 2019-07-10 11:57:19.000 191 33809.35 276.98 17106.82 88888.00 2019-07-10 11:57:20.000 191 33809.37 276.97 17106.84 37891.59 2019-07-10 11:57:21.000 191 33809.34 276.96 17106.83 88888.00 2019-07-10 11:57:22.000 191 33809.35 276.95 17106.81 88888.00 2019-07-10 11:57:23.000 191 33809.37 276.97 17106.83 88888.00 2019-07-10 11:57:24.000 191 33809.35 276.98 17106.85 88888.00 2019-07-10 11:57:25.000 191 33809.38 276.98 17106.84 37891.69 2019-07-10 11:57:26.000 191 33809.37 277.01 17106.80 88888.00 2019-07-10 11:57:27.000 191 33809.39 277.02 17106.84 88888.00 2019-07-10 11:57:28.000 191 33809.42 277.02 17106.84 88888.00 2019-07-10 11:57:29.000 191 33809.44 277.00 17106.81 88888.00 2019-07-10 11:57:30.000 191 33809.44 276.97 17106.79 37891.68 2019-07-10 11:57:31.000 191 33809.48 276.96 17106.77 88888.00 2019-07-10 11:57:32.000 191 33809.47 277.02 17106.79 88888.00 2019-07-10 11:57:33.000 191 33809.48 276.98 17106.77 88888.00 2019-07-10 11:57:34.000 191 33809.50 276.95 17106.77 88888.00 2019-07-10 11:57:35.000 191 33809.50 277.00 17106.79 37891.84 2019-07-10 11:57:36.000 191 33809.53 276.99 17106.78 88888.00 2019-07-10 11:57:37.000 191 33809.56 276.94 17106.77 88888.00 2019-07-10 11:57:38.000 191 33809.56 276.98 17106.76 88888.00 2019-07-10 11:57:39.000 191 33809.55 277.01 17106.79 88888.00 2019-07-10 11:57:40.000 191 33809.58 277.01 17106.80 37891.89 2019-07-10 11:57:41.000 191 33809.65 277.04 17106.77 88888.00 2019-07-10 11:57:42.000 191 33809.65 277.03 17106.79 88888.00 2019-07-10 11:57:43.000 191 33809.65 277.04 17106.78 88888.00 2019-07-10 11:57:44.000 191 33809.66 277.03 17106.81 88888.00 2019-07-10 11:57:45.000 191 33809.69 277.03 17106.77 37891.98 2019-07-10 11:57:46.000 191 33809.71 277.01 17106.78 88888.00 2019-07-10 11:57:47.000 191 33809.71 277.04 17106.83 88888.00 2019-07-10 11:57:48.000 191 33809.72 276.99 17106.82 88888.00 2019-07-10 11:57:49.000 191 33809.72 277.01 17106.78 88888.00 2019-07-10 11:57:50.000 191 33809.70 277.02 17106.74 37891.96 2019-07-10 11:57:51.000 191 33809.75 277.03 17106.75 88888.00 2019-07-10 11:57:52.000 191 33809.78 277.05 17106.76 88888.00 2019-07-10 11:57:53.000 191 33809.78 277.10 17106.73 88888.00 2019-07-10 11:57:54.000 191 33809.78 277.10 17106.77 88888.00 2019-07-10 11:57:55.000 191 33809.83 277.11 17106.82 37892.14 2019-07-10 11:57:56.000 191 33809.86 277.13 17106.79 88888.00 2019-07-10 11:57:57.000 191 33809.88 277.11 17106.74 88888.00 2019-07-10 11:57:58.000 191 33809.92 277.12 17106.76 88888.00 2019-07-10 11:57:59.000 191 33809.92 277.17 17106.78 88888.00 2019-07-10 11:58:00.000 191 33809.91 277.14 17106.79 37892.16 2019-07-10 11:58:01.000 191 33809.90 277.11 17106.79 88888.00 2019-07-10 11:58:02.000 191 33809.91 277.12 17106.80 88888.00 2019-07-10 11:58:03.000 191 33809.97 277.11 17106.79 88888.00 2019-07-10 11:58:04.000 191 33809.96 277.09 17106.78 88888.00 2019-07-10 11:58:05.000 191 33809.97 277.09 17106.79 37892.27 2019-07-10 11:58:06.000 191 33810.02 277.09 17106.78 88888.00 2019-07-10 11:58:07.000 191 33810.03 277.07 17106.78 88888.00 2019-07-10 11:58:08.000 191 33810.03 277.10 17106.75 88888.00 2019-07-10 11:58:09.000 191 33810.07 277.11 17106.76 88888.00 2019-07-10 11:58:10.000 191 33810.04 277.10 17106.77 37892.33 2019-07-10 11:58:11.000 191 33810.06 277.09 17106.76 88888.00 2019-07-10 11:58:12.000 191 33810.03 277.06 17106.78 88888.00 2019-07-10 11:58:13.000 191 33810.06 277.11 17106.80 88888.00 2019-07-10 11:58:14.000 191 33810.02 277.11 17106.78 88888.00 2019-07-10 11:58:15.000 191 33810.03 277.11 17106.79 37892.27 2019-07-10 11:58:16.000 191 33810.07 277.06 17106.86 88888.00 2019-07-10 11:58:17.000 191 33810.09 277.09 17106.86 88888.00 2019-07-10 11:58:18.000 191 33810.10 277.11 17106.81 88888.00 2019-07-10 11:58:19.000 191 33810.08 277.09 17106.80 88888.00 2019-07-10 11:58:20.000 191 33810.08 277.08 17106.81 37892.38 2019-07-10 11:58:21.000 191 33810.08 277.11 17106.81 88888.00 2019-07-10 11:58:22.000 191 33810.08 277.07 17106.82 88888.00 2019-07-10 11:58:23.000 191 33810.08 277.07 17106.82 88888.00 2019-07-10 11:58:24.000 191 33810.05 277.06 17106.81 88888.00 2019-07-10 11:58:25.000 191 33810.03 277.06 17106.83 37892.37 2019-07-10 11:58:26.000 191 33810.01 277.00 17106.84 88888.00 2019-07-10 11:58:27.000 191 33810.07 277.03 17106.82 88888.00 2019-07-10 11:58:28.000 191 33810.06 277.04 17106.84 88888.00 2019-07-10 11:58:29.000 191 33810.08 277.03 17106.82 88888.00 2019-07-10 11:58:30.000 191 33810.07 277.00 17106.82 37892.34 2019-07-10 11:58:31.000 191 33810.10 277.00 17106.81 88888.00 2019-07-10 11:58:32.000 191 33810.12 277.02 17106.82 88888.00 2019-07-10 11:58:33.000 191 33810.10 277.02 17106.79 88888.00 2019-07-10 11:58:34.000 191 33810.07 277.04 17106.81 88888.00 2019-07-10 11:58:35.000 191 33810.10 277.06 17106.86 37892.42 2019-07-10 11:58:36.000 191 33810.14 277.07 17106.86 88888.00 2019-07-10 11:58:37.000 191 33810.16 277.07 17106.87 88888.00 2019-07-10 11:58:38.000 191 33810.14 277.08 17106.88 88888.00 2019-07-10 11:58:39.000 191 33810.16 277.05 17106.84 88888.00 2019-07-10 11:58:40.000 191 33810.18 277.03 17106.82 37892.38 2019-07-10 11:58:41.000 191 33810.18 277.02 17106.83 88888.00 2019-07-10 11:58:42.000 191 33810.19 277.01 17106.85 88888.00 2019-07-10 11:58:43.000 191 33810.21 276.98 17106.86 88888.00 2019-07-10 11:58:44.000 191 33810.21 276.98 17106.82 88888.00 2019-07-10 11:58:45.000 191 33810.24 276.99 17106.84 37892.48 2019-07-10 11:58:46.000 191 33810.24 277.02 17106.85 88888.00 2019-07-10 11:58:47.000 191 33810.27 277.02 17106.83 88888.00 2019-07-10 11:58:48.000 191 33810.31 277.03 17106.81 88888.00 2019-07-10 11:58:49.000 191 33810.34 277.01 17106.82 88888.00 2019-07-10 11:58:50.000 191 33810.34 277.03 17106.81 37892.43 2019-07-10 11:58:51.000 191 33810.33 277.00 17106.83 88888.00 2019-07-10 11:58:52.000 191 33810.29 276.98 17106.77 88888.00 2019-07-10 11:58:53.000 191 33810.29 277.00 17106.80 88888.00 2019-07-10 11:58:54.000 191 33810.30 276.98 17106.75 88888.00 2019-07-10 11:58:55.000 191 33810.33 276.98 17106.75 37892.59 2019-07-10 11:58:56.000 191 33810.34 277.03 17106.75 88888.00 2019-07-10 11:58:57.000 191 33810.34 277.05 17106.78 88888.00 2019-07-10 11:58:58.000 191 33810.34 277.07 17106.78 88888.00 2019-07-10 11:58:59.000 191 33810.35 277.08 17106.80 88888.00 2019-07-10 11:59:00.000 191 33810.37 277.08 17106.81 37892.48 2019-07-10 11:59:01.000 191 33810.33 277.06 17106.86 88888.00 2019-07-10 11:59:02.000 191 33810.29 277.06 17106.84 88888.00 2019-07-10 11:59:03.000 191 33810.27 277.08 17106.85 88888.00 2019-07-10 11:59:04.000 191 33810.27 277.07 17106.84 88888.00 2019-07-10 11:59:05.000 191 33810.28 277.08 17106.86 37892.61 2019-07-10 11:59:06.000 191 33810.28 277.04 17106.85 88888.00 2019-07-10 11:59:07.000 191 33810.30 277.04 17106.85 88888.00 2019-07-10 11:59:08.000 191 33810.22 277.07 17106.84 88888.00 2019-07-10 11:59:09.000 191 33810.23 277.09 17106.88 88888.00 2019-07-10 11:59:10.000 191 33810.26 277.11 17106.89 37892.53 2019-07-10 11:59:11.000 191 33810.26 277.11 17106.87 88888.00 2019-07-10 11:59:12.000 191 33810.26 277.11 17106.88 88888.00 2019-07-10 11:59:13.000 191 33810.26 277.12 17106.89 88888.00 2019-07-10 11:59:14.000 191 33810.24 277.09 17106.84 88888.00 2019-07-10 11:59:15.000 191 33810.25 277.05 17106.84 37892.61 2019-07-10 11:59:16.000 191 33810.25 277.03 17106.90 88888.00 2019-07-10 11:59:17.000 191 33810.27 277.03 17106.87 88888.00 2019-07-10 11:59:18.000 191 33810.23 277.09 17106.86 88888.00 2019-07-10 11:59:19.000 191 33810.24 277.10 17106.85 88888.00 2019-07-10 11:59:20.000 191 33810.19 277.11 17106.86 37892.50 2019-07-10 11:59:21.000 191 33810.14 277.14 17106.91 88888.00 2019-07-10 11:59:22.000 191 33810.14 277.13 17106.87 88888.00 2019-07-10 11:59:23.000 191 33810.14 277.12 17106.85 88888.00 2019-07-10 11:59:24.000 191 33810.09 277.14 17106.82 88888.00 2019-07-10 11:59:25.000 191 33810.08 277.17 17106.83 37892.51 2019-07-10 11:59:26.000 191 33810.10 277.18 17106.83 88888.00 2019-07-10 11:59:27.000 191 33810.10 277.19 17106.87 88888.00 2019-07-10 11:59:28.000 191 33810.15 277.20 17106.88 88888.00 2019-07-10 11:59:29.000 191 33810.14 277.24 17106.96 88888.00 2019-07-10 11:59:30.000 191 33810.16 277.24 17106.92 37892.43 2019-07-10 11:59:31.000 191 33810.15 277.24 17106.91 88888.00 2019-07-10 11:59:32.000 191 33810.14 277.25 17106.93 88888.00 2019-07-10 11:59:33.000 191 33810.15 277.25 17106.94 88888.00 2019-07-10 11:59:34.000 191 33810.10 277.24 17106.94 88888.00 2019-07-10 11:59:35.000 191 33810.07 277.21 17106.92 37892.39 2019-07-10 11:59:36.000 191 33810.03 277.22 17106.94 88888.00 2019-07-10 11:59:37.000 191 33810.05 277.20 17106.97 88888.00 2019-07-10 11:59:38.000 191 33810.05 277.22 17106.96 88888.00 2019-07-10 11:59:39.000 191 33810.06 277.26 17106.94 88888.00 2019-07-10 11:59:40.000 191 33810.09 277.27 17106.94 37892.43 2019-07-10 11:59:41.000 191 33810.12 277.28 17106.97 88888.00 2019-07-10 11:59:42.000 191 33810.09 277.29 17106.94 88888.00 2019-07-10 11:59:43.000 191 33810.06 277.29 17106.94 88888.00 2019-07-10 11:59:44.000 191 33810.04 277.27 17106.90 88888.00 2019-07-10 11:59:45.000 191 33810.03 277.25 17106.92 37892.36 2019-07-10 11:59:46.000 191 33810.02 277.29 17106.91 88888.00 2019-07-10 11:59:47.000 191 33810.00 277.29 17106.91 88888.00 2019-07-10 11:59:48.000 191 33810.00 277.28 17106.96 88888.00 2019-07-10 11:59:49.000 191 33809.99 277.31 17106.93 88888.00 2019-07-10 11:59:50.000 191 33809.97 277.34 17106.91 37892.45 2019-07-10 11:59:51.000 191 33810.00 277.34 17106.93 88888.00 2019-07-10 11:59:52.000 191 33810.03 277.35 17106.97 88888.00 2019-07-10 11:59:53.000 191 33810.04 277.32 17106.96 88888.00 2019-07-10 11:59:54.000 191 33810.04 277.33 17106.94 88888.00 2019-07-10 11:59:55.000 191 33810.04 277.35 17106.89 37892.39 2019-07-10 11:59:56.000 191 33810.02 277.34 17106.91 88888.00 2019-07-10 11:59:57.000 191 33810.06 277.32 17106.94 88888.00 2019-07-10 11:59:58.000 191 33810.02 277.33 17106.93 88888.00 2019-07-10 11:59:59.000 191 33810.00 277.36 17106.95 88888.00 2019-07-10 12:00:00.000 191 33810.02 277.34 17106.97 37892.35 2019-07-10 12:00:01.000 191 33810.00 277.33 17106.94 88888.00 2019-07-10 12:00:02.000 191 33810.02 277.33 17106.95 88888.00 2019-07-10 12:00:03.000 191 33810.01 277.32 17106.91 88888.00 2019-07-10 12:00:04.000 191 33810.00 277.35 17106.89 88888.00 2019-07-10 12:00:05.000 191 33809.98 277.40 17106.93 37892.33 2019-07-10 12:00:06.000 191 33809.99 277.40 17106.94 88888.00 2019-07-10 12:00:07.000 191 33809.99 277.38 17106.94 88888.00 2019-07-10 12:00:08.000 191 33810.00 277.41 17106.95 88888.00 2019-07-10 12:00:09.000 191 33809.99 277.44 17106.95 88888.00 2019-07-10 12:00:10.000 191 33809.97 277.43 17106.94 37892.37 2019-07-10 12:00:11.000 191 33809.97 277.43 17106.95 88888.00 2019-07-10 12:00:12.000 191 33809.98 277.45 17106.99 88888.00 2019-07-10 12:00:13.000 191 33809.97 277.41 17107.00 88888.00 2019-07-10 12:00:14.000 191 33809.97 277.40 17106.96 88888.00 2019-07-10 12:00:15.000 191 33809.98 277.44 17106.98 37892.39 2019-07-10 12:00:16.000 191 33809.98 277.54 17106.93 88888.00 2019-07-10 12:00:17.000 191 33809.99 277.57 17106.93 88888.00 2019-07-10 12:00:18.000 191 33809.93 277.55 17106.93 88888.00 2019-07-10 12:00:19.000 191 33809.94 277.56 17106.93 88888.00 2019-07-10 12:00:20.000 191 33809.98 277.55 17106.93 37892.37 2019-07-10 12:00:21.000 191 33809.99 277.57 17106.93 88888.00 2019-07-10 12:00:22.000 191 33809.99 277.58 17106.91 88888.00 2019-07-10 12:00:23.000 191 33809.98 277.59 17106.90 88888.00 2019-07-10 12:00:24.000 191 33809.98 277.59 17106.92 88888.00 2019-07-10 12:00:25.000 191 33810.00 277.60 17106.92 37892.33 2019-07-10 12:00:26.000 191 33810.00 277.63 17106.95 88888.00 2019-07-10 12:00:27.000 191 33810.05 277.64 17106.99 88888.00 2019-07-10 12:00:28.000 191 33810.03 277.63 17106.98 88888.00 2019-07-10 12:00:29.000 191 33810.02 277.60 17106.98 88888.00 2019-07-10 12:00:30.000 191 33810.05 277.58 17106.94 37892.32 2019-07-10 12:00:31.000 191 33810.05 277.58 17106.92 88888.00 2019-07-10 12:00:32.000 191 33810.00 277.56 17106.95 88888.00 2019-07-10 12:00:33.000 191 33810.03 277.54 17106.97 88888.00 2019-07-10 12:00:34.000 191 33810.07 277.58 17106.90 88888.00 2019-07-10 12:00:35.000 191 33810.14 277.58 17106.88 37892.46 2019-07-10 12:00:36.000 191 33810.17 277.54 17106.92 88888.00 2019-07-10 12:00:37.000 191 33810.15 277.53 17106.93 88888.00 2019-07-10 12:00:38.000 191 33810.15 277.53 17106.92 88888.00 2019-07-10 12:00:39.000 191 33810.20 277.53 17106.91 88888.00 2019-07-10 12:00:40.000 191 33810.22 277.55 17106.93 37892.59 2019-07-10 12:00:41.000 191 33810.21 277.55 17106.97 88888.00 2019-07-10 12:00:42.000 191 33810.20 277.53 17107.01 88888.00 2019-07-10 12:00:43.000 191 33810.23 277.53 17107.02 88888.00 2019-07-10 12:00:44.000 191 33810.24 277.54 17106.98 88888.00 2019-07-10 12:00:45.000 191 33810.25 277.53 17107.02 37892.48 2019-07-10 12:00:46.000 191 33810.27 277.50 17107.01 88888.00 2019-07-10 12:00:47.000 191 33810.34 277.54 17107.03 88888.00 2019-07-10 12:00:48.000 191 33810.37 277.60 17107.02 88888.00 2019-07-10 12:00:49.000 191 33810.37 277.63 17107.00 88888.00 2019-07-10 12:00:50.000 191 33810.36 277.57 17107.01 37892.63 2019-07-10 12:00:51.000 191 33810.34 277.54 17107.00 88888.00 2019-07-10 12:00:52.000 191 33810.33 277.49 17106.96 88888.00 2019-07-10 12:00:53.000 191 33810.30 277.52 17106.95 88888.00 2019-07-10 12:00:54.000 191 33810.30 277.49 17106.97 88888.00 2019-07-10 12:00:55.000 191 33810.34 277.51 17106.98 37892.62 2019-07-10 12:00:56.000 191 33810.38 277.54 17107.01 88888.00 2019-07-10 12:00:57.000 191 33810.36 277.51 17107.01 88888.00 2019-07-10 12:00:58.000 191 33810.32 277.50 17106.95 88888.00 2019-07-10 12:00:59.000 191 33810.36 277.51 17106.98 88888.00 2019-07-10 12:01:00.000 191 33810.33 277.54 17107.02 37892.68 2019-07-10 12:01:01.000 191 33810.36 277.55 17107.05 88888.00 2019-07-10 12:01:02.000 191 33810.37 277.54 17107.01 88888.00 2019-07-10 12:01:03.000 191 33810.35 277.58 17106.98 88888.00 2019-07-10 12:01:04.000 191 33810.37 277.58 17107.00 88888.00 2019-07-10 12:01:05.000 191 33810.39 277.59 17107.01 37892.76 2019-07-10 12:01:06.000 191 33810.39 277.57 17106.99 88888.00 2019-07-10 12:01:07.000 191 33810.42 277.53 17106.97 88888.00 2019-07-10 12:01:08.000 191 33810.41 277.55 17106.93 88888.00 2019-07-10 12:01:09.000 191 33810.40 277.56 17106.94 88888.00 2019-07-10 12:01:10.000 191 33810.43 277.56 17106.97 37892.75 2019-07-10 12:01:11.000 191 33810.44 277.58 17107.00 88888.00 2019-07-10 12:01:12.000 191 33810.45 277.56 17106.96 88888.00 2019-07-10 12:01:13.000 191 33810.49 277.60 17106.96 88888.00 2019-07-10 12:01:14.000 191 33810.45 277.58 17106.98 88888.00 2019-07-10 12:01:15.000 191 33810.46 277.55 17106.97 37892.74 2019-07-10 12:01:16.000 191 33810.46 277.57 17107.00 88888.00 2019-07-10 12:01:17.000 191 33810.49 277.58 17106.99 88888.00 2019-07-10 12:01:18.000 191 33810.45 277.54 17106.94 88888.00 2019-07-10 12:01:19.000 191 33810.46 277.52 17106.91 88888.00 2019-07-10 12:01:20.000 191 33810.45 277.52 17106.93 37892.87 2019-07-10 12:01:21.000 191 33810.45 277.51 17106.96 88888.00 2019-07-10 12:01:22.000 191 33810.46 277.48 17106.98 88888.00 2019-07-10 12:01:23.000 191 33810.47 277.49 17106.94 88888.00 2019-07-10 12:01:24.000 191 33810.47 277.55 17106.93 88888.00 2019-07-10 12:01:25.000 191 33810.50 277.48 17106.93 37892.80 2019-07-10 12:01:26.000 191 33810.48 277.44 17106.94 88888.00 2019-07-10 12:01:27.000 191 33810.52 277.49 17106.95 88888.00 2019-07-10 12:01:28.000 191 33810.52 277.48 17106.99 88888.00 2019-07-10 12:01:29.000 191 33810.53 277.53 17106.98 88888.00 2019-07-10 12:01:30.000 191 33810.53 277.51 17106.95 37892.90 2019-07-10 12:01:31.000 191 33810.55 277.48 17106.94 88888.00 2019-07-10 12:01:32.000 191 33810.53 277.50 17106.95 88888.00 2019-07-10 12:01:33.000 191 33810.54 277.47 17106.99 88888.00 2019-07-10 12:01:34.000 191 33810.56 277.46 17107.00 88888.00 2019-07-10 12:01:35.000 191 33810.60 277.49 17106.93 37892.89 2019-07-10 12:01:36.000 191 33810.59 277.48 17106.92 88888.00 2019-07-10 12:01:37.000 191 33810.57 277.50 17106.96 88888.00 2019-07-10 12:01:38.000 191 33810.60 277.53 17106.96 88888.00 2019-07-10 12:01:39.000 191 33810.60 277.51 17106.97 88888.00 2019-07-10 12:01:40.000 191 33810.61 277.49 17106.96 37892.90 2019-07-10 12:01:41.000 191 33810.60 277.53 17106.99 88888.00 2019-07-10 12:01:42.000 191 33810.65 277.54 17107.00 88888.00 2019-07-10 12:01:43.000 191 33810.68 277.51 17107.01 88888.00 2019-07-10 12:01:44.000 191 33810.68 277.48 17106.97 88888.00 2019-07-10 12:01:45.000 191 33810.66 277.52 17106.99 37892.89 2019-07-10 12:01:46.000 191 33810.69 277.51 17106.98 88888.00 2019-07-10 12:01:47.000 191 33810.70 277.50 17106.98 88888.00 2019-07-10 12:01:48.000 191 33810.73 277.46 17106.95 88888.00 2019-07-10 12:01:49.000 191 33810.75 277.47 17106.91 88888.00 2019-07-10 12:01:50.000 191 33810.77 277.46 17106.94 37892.96 2019-07-10 12:01:51.000 191 33810.79 277.48 17106.95 88888.00 2019-07-10 12:01:52.000 191 33810.76 277.48 17106.97 88888.00 2019-07-10 12:01:53.000 191 33810.77 277.45 17106.97 88888.00 2019-07-10 12:01:54.000 191 33810.78 277.43 17106.98 88888.00 2019-07-10 12:01:55.000 191 33810.78 277.43 17106.97 37893.04 2019-07-10 12:01:56.000 191 33810.76 277.42 17106.95 88888.00 2019-07-10 12:01:57.000 191 33810.74 277.39 17106.95 88888.00 2019-07-10 12:01:58.000 191 33810.76 277.38 17106.97 88888.00 2019-07-10 12:01:59.000 191 33810.82 277.41 17106.94 88888.00 2019-07-10 12:02:00.000 191 33810.81 277.43 17106.97 37893.11 2019-07-10 12:02:01.000 191 33810.81 277.41 17106.99 88888.00 2019-07-10 12:02:02.000 191 33810.81 277.41 17106.99 88888.00 2019-07-10 12:02:03.000 191 33810.84 277.47 17106.97 88888.00 2019-07-10 12:02:04.000 191 33810.87 277.45 17106.96 88888.00 2019-07-10 12:02:05.000 191 33810.85 277.43 17106.99 37893.06 2019-07-10 12:02:06.000 191 33810.82 277.45 17107.00 88888.00 2019-07-10 12:02:07.000 191 33810.85 277.43 17107.01 88888.00 2019-07-10 12:02:08.000 191 33810.82 277.40 17106.98 88888.00 2019-07-10 12:02:09.000 191 33810.81 277.39 17107.02 88888.00 2019-07-10 12:02:10.000 191 33810.83 277.37 17106.99 37893.08 2019-07-10 12:02:11.000 191 33810.85 277.44 17106.97 88888.00 2019-07-10 12:02:12.000 191 33810.87 277.39 17106.98 88888.00 2019-07-10 12:02:13.000 191 33810.89 277.39 17106.98 88888.00 2019-07-10 12:02:14.000 191 33810.91 277.36 17106.99 88888.00 2019-07-10 12:02:15.000 191 33810.93 277.36 17106.98 37893.07 2019-07-10 12:02:16.000 191 33810.89 277.34 17106.96 88888.00 2019-07-10 12:02:17.000 191 33810.87 277.34 17106.94 88888.00 2019-07-10 12:02:18.000 191 33810.87 277.34 17106.96 88888.00 2019-07-10 12:02:19.000 191 33810.89 277.32 17106.96 88888.00 2019-07-10 12:02:20.000 191 33810.92 277.34 17106.97 37893.18 2019-07-10 12:02:21.000 191 33810.96 277.37 17106.97 88888.00 2019-07-10 12:02:22.000 191 33810.96 277.38 17106.98 88888.00 2019-07-10 12:02:23.000 191 33810.96 277.39 17106.98 88888.00 2019-07-10 12:02:24.000 191 33810.95 277.36 17106.96 88888.00 2019-07-10 12:02:25.000 191 33810.99 277.34 17106.98 37893.13 2019-07-10 12:02:26.000 191 33811.00 277.35 17106.99 88888.00 2019-07-10 12:02:27.000 191 33811.00 277.33 17107.02 88888.00 2019-07-10 12:02:28.000 191 33810.99 277.35 17107.02 88888.00 2019-07-10 12:02:29.000 191 33810.96 277.33 17106.98 88888.00 2019-07-10 12:02:30.000 191 33811.00 277.32 17106.98 37893.25 2019-07-10 12:02:31.000 191 33811.04 277.30 17106.97 88888.00 2019-07-10 12:02:32.000 191 33811.04 277.30 17106.92 88888.00 2019-07-10 12:02:33.000 191 33811.06 277.26 17106.97 88888.00 2019-07-10 12:02:34.000 191 33811.07 277.22 17106.97 88888.00 2019-07-10 12:02:35.000 191 33811.09 277.23 17106.94 37893.27 2019-07-10 12:02:36.000 191 33811.11 277.26 17106.93 88888.00 2019-07-10 12:02:37.000 191 33811.10 277.25 17106.95 88888.00 2019-07-10 12:02:38.000 191 33811.12 277.22 17106.98 88888.00 2019-07-10 12:02:39.000 191 33811.14 277.25 17106.94 88888.00 2019-07-10 12:02:40.000 191 33811.14 277.22 17106.96 37893.28 2019-07-10 12:02:41.000 191 33811.15 277.21 17106.96 88888.00 2019-07-10 12:02:42.000 191 33811.15 277.24 17107.01 88888.00 2019-07-10 12:02:43.000 191 33811.16 277.21 17107.00 88888.00 2019-07-10 12:02:44.000 191 33811.19 277.18 17106.97 88888.00 2019-07-10 12:02:45.000 191 33811.22 277.17 17106.95 37893.42 2019-07-10 12:02:46.000 191 33811.22 277.19 17106.98 88888.00 2019-07-10 12:02:47.000 191 33811.18 277.16 17107.00 88888.00 2019-07-10 12:02:48.000 191 33811.18 277.17 17107.03 88888.00 2019-07-10 12:02:49.000 191 33811.22 277.14 17106.99 88888.00 2019-07-10 12:02:50.000 191 33811.25 277.10 17106.95 37893.53 2019-07-10 12:02:51.000 191 33811.25 277.12 17106.96 88888.00 2019-07-10 12:02:52.000 191 33811.28 277.12 17106.95 88888.00 2019-07-10 12:02:53.000 191 33811.31 277.09 17106.94 88888.00 2019-07-10 12:02:54.000 191 33811.34 277.11 17106.97 88888.00 2019-07-10 12:02:55.000 191 33811.37 277.11 17106.99 37893.53 2019-07-10 12:02:56.000 191 33811.37 277.09 17107.02 88888.00 2019-07-10 12:02:57.000 191 33811.37 277.09 17106.97 88888.00 2019-07-10 12:02:58.000 191 33811.39 277.12 17106.93 88888.00 2019-07-10 12:02:59.000 191 33811.36 277.09 17106.92 88888.00 2019-07-10 12:03:00.000 191 33811.34 277.06 17106.92 37893.56 2019-07-10 12:03:01.000 191 33811.37 277.07 17106.97 88888.00 2019-07-10 12:03:02.000 191 33811.37 277.04 17106.98 88888.00 2019-07-10 12:03:03.000 191 33811.37 277.07 17106.97 88888.00 2019-07-10 12:03:04.000 191 33811.36 277.11 17106.94 88888.00 2019-07-10 12:03:05.000 191 33811.39 277.11 17106.92 37893.67 2019-07-10 12:03:06.000 191 33811.42 277.12 17106.95 88888.00 2019-07-10 12:03:07.000 191 33811.41 277.09 17106.91 88888.00 2019-07-10 12:03:08.000 191 33811.48 277.09 17106.93 88888.00 2019-07-10 12:03:09.000 191 33811.50 277.10 17106.94 88888.00 2019-07-10 12:03:10.000 191 33811.51 277.12 17106.91 37893.58 2019-07-10 12:03:11.000 191 33811.55 277.11 17106.95 88888.00 2019-07-10 12:03:12.000 191 33811.55 277.08 17106.99 88888.00 2019-07-10 12:03:13.000 191 33811.58 277.11 17106.99 88888.00 2019-07-10 12:03:14.000 191 33811.56 277.08 17106.95 88888.00 2019-07-10 12:03:15.000 191 33811.60 277.06 17106.95 37893.65 2019-07-10 12:03:16.000 191 33811.59 277.08 17106.96 88888.00 2019-07-10 12:03:17.000 191 33811.61 277.11 17106.95 88888.00 2019-07-10 12:03:18.000 191 33811.66 277.09 17106.90 88888.00 2019-07-10 12:03:19.000 191 33811.66 277.05 17106.93 88888.00 2019-07-10 12:03:20.000 191 33811.63 277.01 17106.93 37893.78 2019-07-10 12:03:21.000 191 33811.64 277.02 17106.91 88888.00 2019-07-10 12:03:22.000 191 33811.64 277.00 17106.94 88888.00 2019-07-10 12:03:23.000 191 33811.63 276.99 17106.94 88888.00 2019-07-10 12:03:24.000 191 33811.67 276.95 17106.93 88888.00 2019-07-10 12:03:25.000 191 33811.67 276.98 17106.92 37893.81 2019-07-10 12:03:26.000 191 33811.68 277.02 17106.93 88888.00 2019-07-10 12:03:27.000 191 33811.66 277.03 17106.92 88888.00 2019-07-10 12:03:28.000 191 33811.61 276.99 17106.93 88888.00 2019-07-10 12:03:29.000 191 33811.60 277.02 17106.92 88888.00 2019-07-10 12:03:30.000 191 33811.62 277.05 17106.96 37893.86 2019-07-10 12:03:31.000 191 33811.66 277.05 17106.94 88888.00 2019-07-10 12:03:32.000 191 33811.67 277.05 17106.96 88888.00 2019-07-10 12:03:33.000 191 33811.69 277.07 17106.98 88888.00 2019-07-10 12:03:34.000 191 33811.66 277.09 17106.99 88888.00 2019-07-10 12:03:35.000 191 33811.64 277.10 17106.97 37893.95 2019-07-10 12:03:36.000 191 33811.63 277.10 17106.98 88888.00 2019-07-10 12:03:37.000 191 33811.63 277.08 17106.99 88888.00 2019-07-10 12:03:38.000 191 33811.66 277.07 17106.97 88888.00 2019-07-10 12:03:39.000 191 33811.65 277.08 17106.94 88888.00 2019-07-10 12:03:40.000 191 33811.61 277.07 17106.98 37893.97 2019-07-10 12:03:41.000 191 33811.62 277.07 17107.00 88888.00 2019-07-10 12:03:42.000 191 33811.61 277.05 17106.96 88888.00 2019-07-10 12:03:43.000 191 33811.65 277.05 17106.98 88888.00 2019-07-10 12:03:44.000 191 33811.65 277.00 17106.99 88888.00 2019-07-10 12:03:45.000 191 33811.62 276.98 17107.02 37893.99 2019-07-10 12:03:46.000 191 33811.66 277.02 17107.02 88888.00 2019-07-10 12:03:47.000 191 33811.71 277.05 17106.99 88888.00 2019-07-10 12:03:48.000 191 33811.69 277.05 17106.99 88888.00 2019-07-10 12:03:49.000 191 33811.66 277.03 17107.01 88888.00 2019-07-10 12:03:50.000 191 33811.71 277.04 17107.03 37894.02 2019-07-10 12:03:51.000 191 33811.78 277.05 17107.02 88888.00 2019-07-10 12:03:52.000 191 33811.80 277.06 17106.99 88888.00 2019-07-10 12:03:53.000 191 33811.80 277.09 17106.96 88888.00 2019-07-10 12:03:54.000 191 33811.78 277.06 17106.95 88888.00 2019-07-10 12:03:55.000 191 33811.77 277.06 17106.96 37894.06 2019-07-10 12:03:56.000 191 33811.81 277.08 17106.94 88888.00 2019-07-10 12:03:57.000 191 33811.80 277.06 17106.94 88888.00 2019-07-10 12:03:58.000 191 33811.81 277.08 17106.95 88888.00 2019-07-10 12:03:59.000 191 33811.88 277.09 17106.99 88888.00 2019-07-10 12:04:00.000 191 33811.83 277.09 17107.01 37894.03 2019-07-10 12:04:01.000 191 33811.84 277.10 17106.97 88888.00 2019-07-10 12:04:02.000 191 33811.83 277.13 17107.00 88888.00 2019-07-10 12:04:03.000 191 33811.85 277.13 17106.98 88888.00 2019-07-10 12:04:04.000 191 33811.90 277.09 17106.99 88888.00 2019-07-10 12:04:05.000 191 33811.91 277.13 17107.02 37894.14 2019-07-10 12:04:06.000 191 33811.91 277.14 17107.00 88888.00 2019-07-10 12:04:07.000 191 33811.91 277.11 17107.06 88888.00 2019-07-10 12:04:08.000 191 33811.92 277.13 17107.05 88888.00 2019-07-10 12:04:09.000 191 33811.93 277.14 17107.06 88888.00 2019-07-10 12:04:10.000 191 33811.96 277.16 17107.06 37894.21 2019-07-10 12:04:11.000 191 33812.02 277.11 17107.03 88888.00 2019-07-10 12:04:12.000 191 33812.00 277.10 17107.03 88888.00 2019-07-10 12:04:13.000 191 33812.00 277.18 17107.06 88888.00 2019-07-10 12:04:14.000 191 33812.01 277.19 17107.05 88888.00 2019-07-10 12:04:15.000 191 33812.00 277.12 17107.06 37894.17 2019-07-10 12:04:16.000 191 33812.03 277.13 17107.05 88888.00 2019-07-10 12:04:17.000 191 33812.03 277.16 17107.05 88888.00 2019-07-10 12:04:18.000 191 33812.04 277.14 17107.03 88888.00 2019-07-10 12:04:19.000 191 33812.03 277.12 17107.00 88888.00 2019-07-10 12:04:20.000 191 33812.01 277.13 17106.99 37894.25 2019-07-10 12:04:21.000 191 33812.00 277.14 17107.03 88888.00 2019-07-10 12:04:22.000 191 33812.04 277.13 17107.02 88888.00 2019-07-10 12:04:23.000 191 33812.02 277.11 17107.07 88888.00 2019-07-10 12:04:24.000 191 33811.99 277.17 17107.07 88888.00 2019-07-10 12:04:25.000 191 33811.99 277.19 17107.06 37894.25 2019-07-10 12:04:26.000 191 33812.01 277.15 17107.08 88888.00 2019-07-10 12:04:27.000 191 33812.03 277.18 17107.05 88888.00 2019-07-10 12:04:28.000 191 33812.04 277.19 17107.05 88888.00 2019-07-10 12:04:29.000 191 33812.05 277.19 17107.08 88888.00 2019-07-10 12:04:30.000 191 33812.04 277.21 17107.05 37894.30 2019-07-10 12:04:31.000 191 33812.04 277.22 17107.03 88888.00 2019-07-10 12:04:32.000 191 33812.02 277.16 17107.05 88888.00 2019-07-10 12:04:33.000 191 33812.03 277.17 17107.04 88888.00 2019-07-10 12:04:34.000 191 33812.04 277.13 17106.98 88888.00 2019-07-10 12:04:35.000 191 33812.05 277.13 17106.98 37894.26 2019-07-10 12:04:36.000 191 33812.06 277.14 17106.99 88888.00 2019-07-10 12:04:37.000 191 33812.05 277.16 17107.04 88888.00 2019-07-10 12:04:38.000 191 33812.00 277.24 17107.09 88888.00 2019-07-10 12:04:39.000 191 33811.98 277.26 17107.06 88888.00 2019-07-10 12:04:40.000 191 33811.97 277.24 17107.06 37894.24 2019-07-10 12:04:41.000 191 33811.93 277.23 17107.09 88888.00 2019-07-10 12:04:42.000 191 33811.97 277.20 17107.10 88888.00 2019-07-10 12:04:43.000 191 33811.95 277.21 17107.09 88888.00 2019-07-10 12:04:44.000 191 33811.99 277.24 17107.09 88888.00 2019-07-10 12:04:45.000 191 33812.01 277.21 17107.06 37894.25 2019-07-10 12:04:46.000 191 33812.01 277.23 17107.09 88888.00 2019-07-10 12:04:47.000 191 33811.94 277.26 17107.08 88888.00 2019-07-10 12:04:48.000 191 33811.94 277.23 17107.06 88888.00 2019-07-10 12:04:49.000 191 33811.99 277.21 17107.07 88888.00 2019-07-10 12:04:50.000 191 33811.94 277.22 17107.05 37894.21 2019-07-10 12:04:51.000 191 33811.93 277.22 17107.03 88888.00 2019-07-10 12:04:52.000 191 33811.92 277.19 17107.03 88888.00 2019-07-10 12:04:53.000 191 33811.92 277.19 17107.04 88888.00 2019-07-10 12:04:54.000 191 33811.91 277.20 17107.06 88888.00 2019-07-10 12:04:55.000 191 33811.91 277.22 17107.07 37894.11 2019-07-10 12:04:56.000 191 33811.92 277.26 17107.06 88888.00 2019-07-10 12:04:57.000 191 33811.92 277.32 17107.05 88888.00 2019-07-10 12:04:58.000 191 33811.87 277.33 17107.04 88888.00 2019-07-10 12:04:59.000 191 33811.89 277.32 17107.05 88888.00 2019-07-10 12:05:00.000 191 33811.93 277.31 17107.07 37894.17 2019-07-10 12:05:01.000 191 33811.92 277.30 17107.07 88888.00 2019-07-10 12:05:02.000 191 33811.91 277.34 17107.05 88888.00 2019-07-10 12:05:03.000 191 33811.94 277.32 17107.04 88888.00 2019-07-10 12:05:04.000 191 33811.90 277.31 17107.04 88888.00 2019-07-10 12:05:05.000 191 33811.94 277.31 17107.06 37894.14 2019-07-10 12:05:06.000 191 33811.91 277.31 17107.05 88888.00 2019-07-10 12:05:07.000 191 33811.92 277.34 17107.05 88888.00 2019-07-10 12:05:08.000 191 33811.96 277.33 17107.07 88888.00 2019-07-10 12:05:09.000 191 33811.93 277.30 17107.08 88888.00 2019-07-10 12:05:10.000 191 33811.94 277.24 17107.04 37894.19 2019-07-10 12:05:11.000 191 33811.95 277.23 17107.02 88888.00 2019-07-10 12:05:12.000 191 33811.97 277.27 17107.08 88888.00 2019-07-10 12:05:13.000 191 33811.95 277.28 17107.09 88888.00 2019-07-10 12:05:14.000 191 33811.96 277.27 17107.04 88888.00 2019-07-10 12:05:15.000 191 33811.99 277.30 17107.05 37894.15 2019-07-10 12:05:16.000 191 33812.01 277.31 17107.07 88888.00 2019-07-10 12:05:17.000 191 33812.00 277.28 17107.08 88888.00 2019-07-10 12:05:18.000 191 33811.99 277.23 17107.06 88888.00 2019-07-10 12:05:19.000 191 33811.98 277.25 17107.05 88888.00 2019-07-10 12:05:20.000 191 33811.94 277.28 17107.04 37894.26 2019-07-10 12:05:21.000 191 33811.97 277.24 17107.03 88888.00 2019-07-10 12:05:22.000 191 33811.95 277.24 17107.04 88888.00 2019-07-10 12:05:23.000 191 33811.98 277.26 17107.02 88888.00 2019-07-10 12:05:24.000 191 33811.95 277.24 17107.02 88888.00 2019-07-10 12:05:25.000 191 33811.99 277.22 17107.03 37894.20 2019-07-10 12:05:26.000 191 33812.00 277.22 17107.11 88888.00 2019-07-10 12:05:27.000 191 33811.97 277.24 17107.13 88888.00 2019-07-10 12:05:28.000 191 33811.99 277.26 17107.11 88888.00 2019-07-10 12:05:29.000 191 33811.99 277.28 17107.08 88888.00 2019-07-10 12:05:30.000 191 33812.07 277.27 17107.11 37894.29 2019-07-10 12:05:31.000 191 33812.07 277.24 17107.12 88888.00 2019-07-10 12:05:32.000 191 33812.02 277.29 17107.14 88888.00 2019-07-10 12:05:33.000 191 33811.99 277.30 17107.14 88888.00 2019-07-10 12:05:34.000 191 33812.03 277.31 17107.12 88888.00 2019-07-10 12:05:35.000 191 33812.06 277.29 17107.08 37894.26 2019-07-10 12:05:36.000 191 33812.02 277.26 17107.09 88888.00 2019-07-10 12:05:37.000 191 33811.96 277.28 17107.09 88888.00 2019-07-10 12:05:38.000 191 33811.99 277.31 17107.13 88888.00 2019-07-10 12:05:39.000 191 33811.96 277.31 17107.10 88888.00 2019-07-10 12:05:40.000 191 33811.94 277.33 17107.10 37894.18 2019-07-10 12:05:41.000 191 33811.98 277.36 17107.18 88888.00 2019-07-10 12:05:42.000 191 33811.97 277.34 17107.18 88888.00 2019-07-10 12:05:43.000 191 33811.98 277.31 17107.16 88888.00 2019-07-10 12:05:44.000 191 33811.96 277.32 17107.18 88888.00 2019-07-10 12:05:45.000 191 33811.92 277.33 17107.20 37894.20 2019-07-10 12:05:46.000 191 33811.94 277.37 17107.16 88888.00 2019-07-10 12:05:47.000 191 33811.95 277.37 17107.13 88888.00 2019-07-10 12:05:48.000 191 33811.95 277.38 17107.13 88888.00 2019-07-10 12:05:49.000 191 33811.96 277.38 17107.19 88888.00 2019-07-10 12:05:50.000 191 33811.95 277.39 17107.19 37894.20 2019-07-10 12:05:51.000 191 33811.96 277.40 17107.18 88888.00 2019-07-10 12:05:52.000 191 33811.95 277.41 17107.15 88888.00 2019-07-10 12:05:53.000 191 33811.95 277.44 17107.14 88888.00 2019-07-10 12:05:54.000 191 33811.95 277.39 17107.17 88888.00 2019-07-10 12:05:55.000 191 33812.01 277.42 17107.18 37894.20 2019-07-10 12:05:56.000 191 33811.98 277.42 17107.15 88888.00 2019-07-10 12:05:57.000 191 33811.95 277.42 17107.16 88888.00 2019-07-10 12:05:58.000 191 33811.95 277.40 17107.20 88888.00 2019-07-10 12:05:59.000 191 33811.95 277.42 17107.17 88888.00 2019-07-10 12:06:00.000 191 33811.89 277.47 17107.12 37894.20 2019-07-10 12:06:01.000 191 33811.89 277.46 17107.10 88888.00 2019-07-10 12:06:02.000 191 33811.87 277.45 17107.12 88888.00 2019-07-10 12:06:03.000 191 33811.91 277.45 17107.12 88888.00 2019-07-10 12:06:04.000 191 33811.91 277.46 17107.13 88888.00 2019-07-10 12:06:05.000 191 33811.91 277.47 17107.12 37894.12 2019-07-10 12:06:06.000 191 33811.93 277.51 17107.14 88888.00 2019-07-10 12:06:07.000 191 33811.91 277.52 17107.15 88888.00 2019-07-10 12:06:08.000 191 33811.87 277.47 17107.14 88888.00 2019-07-10 12:06:09.000 191 33811.90 277.53 17107.14 88888.00 2019-07-10 12:06:10.000 191 33811.89 277.54 17107.11 37894.17 2019-07-10 12:06:11.000 191 33811.89 277.55 17107.11 88888.00 2019-07-10 12:06:12.000 191 33811.92 277.55 17107.10 88888.00 2019-07-10 12:06:13.000 191 33811.91 277.53 17107.12 88888.00 2019-07-10 12:06:14.000 191 33811.90 277.48 17107.14 88888.00 2019-07-10 12:06:15.000 191 33811.88 277.51 17107.17 37894.22 2019-07-10 12:06:16.000 191 33811.90 277.52 17107.18 88888.00 2019-07-10 12:06:17.000 191 33811.91 277.50 17107.15 88888.00 2019-07-10 12:06:18.000 191 33811.91 277.47 17107.12 88888.00 2019-07-10 12:06:19.000 191 33811.93 277.47 17107.17 88888.00 2019-07-10 12:06:20.000 191 33811.96 277.45 17107.14 37894.29 2019-07-10 12:06:21.000 191 33811.98 277.46 17107.15 88888.00 2019-07-10 12:06:22.000 191 33811.99 277.46 17107.14 88888.00 2019-07-10 12:06:23.000 191 33812.00 277.44 17107.12 88888.00 2019-07-10 12:06:24.000 191 33812.02 277.43 17107.14 88888.00 2019-07-10 12:06:25.000 191 33812.02 277.45 17107.13 37894.28 2019-07-10 12:06:26.000 191 33812.03 277.48 17107.13 88888.00 2019-07-10 12:06:27.000 191 33812.06 277.47 17107.13 88888.00 2019-07-10 12:06:28.000 191 33812.08 277.43 17107.12 88888.00 2019-07-10 12:06:29.000 191 33812.03 277.45 17107.15 88888.00 2019-07-10 12:06:30.000 191 33812.00 277.47 17107.16 37894.34 2019-07-10 12:06:31.000 191 33812.01 277.45 17107.16 88888.00 2019-07-10 12:06:32.000 191 33812.04 277.42 17107.14 88888.00 2019-07-10 12:06:33.000 191 33812.09 277.38 17107.14 88888.00 2019-07-10 12:06:34.000 191 33812.10 277.43 17107.14 88888.00 2019-07-10 12:06:35.000 191 33812.10 277.41 17107.10 37894.31 2019-07-10 12:06:36.000 191 33812.08 277.40 17107.07 88888.00 2019-07-10 12:06:37.000 191 33812.06 277.42 17107.08 88888.00 2019-07-10 12:06:38.000 191 33812.09 277.42 17107.07 88888.00 2019-07-10 12:06:39.000 191 33812.11 277.40 17107.09 88888.00 2019-07-10 12:06:40.000 191 33812.12 277.40 17107.10 37894.35 2019-07-10 12:06:41.000 191 33812.10 277.40 17107.11 88888.00 2019-07-10 12:06:42.000 191 33812.09 277.44 17107.12 88888.00 2019-07-10 12:06:43.000 191 33812.13 277.47 17107.13 88888.00 2019-07-10 12:06:44.000 191 33812.17 277.48 17107.13 88888.00 2019-07-10 12:06:45.000 191 33812.20 277.46 17107.10 37894.42 2019-07-10 12:06:46.000 191 33812.21 277.47 17107.11 88888.00 2019-07-10 12:06:47.000 191 33812.21 277.47 17107.10 88888.00 2019-07-10 12:06:48.000 191 33812.19 277.47 17107.14 88888.00 2019-07-10 12:06:49.000 191 33812.22 277.47 17107.14 88888.00 2019-07-10 12:06:50.000 191 33812.21 277.46 17107.12 37894.50 2019-07-10 12:06:51.000 191 33812.21 277.48 17107.10 88888.00 2019-07-10 12:06:52.000 191 33812.22 277.51 17107.04 88888.00 2019-07-10 12:06:53.000 191 33812.23 277.49 17107.04 88888.00 2019-07-10 12:06:54.000 191 33812.24 277.50 17107.11 88888.00 2019-07-10 12:06:55.000 191 33812.21 277.50 17107.16 37894.51 2019-07-10 12:06:56.000 191 33812.24 277.53 17107.16 88888.00 2019-07-10 12:06:57.000 191 33812.25 277.54 17107.12 88888.00 2019-07-10 12:06:58.000 191 33812.21 277.51 17107.10 88888.00 2019-07-10 12:06:59.000 191 33812.22 277.50 17107.10 88888.00 2019-07-10 12:07:00.000 191 33812.24 277.48 17107.13 37894.43 2019-07-10 12:07:01.000 191 33812.28 277.53 17107.17 88888.00 2019-07-10 12:07:02.000 191 33812.23 277.48 17107.18 88888.00 2019-07-10 12:07:03.000 191 33812.27 277.51 17107.18 88888.00 2019-07-10 12:07:04.000 191 33812.28 277.48 17107.18 88888.00 2019-07-10 12:07:05.000 191 33812.28 277.47 17107.18 37894.51 2019-07-10 12:07:06.000 191 33812.32 277.50 17107.15 88888.00 2019-07-10 12:07:07.000 191 33812.31 277.49 17107.12 88888.00 2019-07-10 12:07:08.000 191 33812.30 277.48 17107.13 88888.00 2019-07-10 12:07:09.000 191 33812.32 277.48 17107.13 88888.00 2019-07-10 12:07:10.000 191 33812.35 277.46 17107.10 37894.57 2019-07-10 12:07:11.000 191 33812.34 277.47 17107.06 88888.00 2019-07-10 12:07:12.000 191 33812.34 277.47 17107.07 88888.00 2019-07-10 12:07:13.000 191 33812.34 277.47 17107.07 88888.00 2019-07-10 12:07:14.000 191 33812.38 277.48 17107.09 88888.00 2019-07-10 12:07:15.000 191 33812.36 277.46 17107.09 37894.66 2019-07-10 12:07:16.000 191 33812.38 277.49 17107.13 88888.00 2019-07-10 12:07:17.000 191 33812.40 277.49 17107.12 88888.00 2019-07-10 12:07:18.000 191 33812.43 277.53 17107.13 88888.00 2019-07-10 12:07:19.000 191 33812.47 277.55 17107.16 88888.00 2019-07-10 12:07:20.000 191 33812.49 277.53 17107.12 37894.69 2019-07-10 12:07:21.000 191 33812.47 277.51 17107.15 88888.00 2019-07-10 12:07:22.000 191 33812.45 277.50 17107.18 88888.00 2019-07-10 12:07:23.000 191 33812.45 277.51 17107.12 88888.00 2019-07-10 12:07:24.000 191 33812.48 277.52 17107.12 88888.00 2019-07-10 12:07:25.000 191 33812.47 277.52 17107.15 37894.65 2019-07-10 12:07:26.000 191 33812.45 277.54 17107.15 88888.00 2019-07-10 12:07:27.000 191 33812.50 277.56 17107.12 88888.00 2019-07-10 12:07:28.000 191 33812.51 277.56 17107.12 88888.00 2019-07-10 12:07:29.000 191 33812.52 277.53 17107.11 88888.00 2019-07-10 12:07:30.000 191 33812.57 277.52 17107.13 37894.74 2019-07-10 12:07:31.000 191 33812.60 277.52 17107.10 88888.00 2019-07-10 12:07:32.000 191 33812.65 277.49 17107.08 88888.00 2019-07-10 12:07:33.000 191 33812.62 277.52 17107.11 88888.00 2019-07-10 12:07:34.000 191 33812.62 277.52 17107.11 88888.00 2019-07-10 12:07:35.000 191 33812.61 277.50 17107.12 37894.79 2019-07-10 12:07:36.000 191 33812.63 277.50 17107.09 88888.00 2019-07-10 12:07:37.000 191 33812.66 277.48 17107.09 88888.00 2019-07-10 12:07:38.000 191 33812.67 277.48 17107.09 88888.00 2019-07-10 12:07:39.000 191 33812.71 277.45 17107.10 88888.00 2019-07-10 12:07:40.000 191 33812.76 277.42 17107.11 37894.95 2019-07-10 12:07:41.000 191 33812.76 277.42 17107.11 88888.00 2019-07-10 12:07:42.000 191 33812.79 277.43 17107.07 88888.00 2019-07-10 12:07:43.000 191 33812.75 277.42 17107.01 88888.00 2019-07-10 12:07:44.000 191 33812.79 277.44 17107.06 88888.00 2019-07-10 12:07:45.000 191 33812.79 277.39 17107.07 37894.91 2019-07-10 12:07:46.000 191 33812.80 277.37 17107.09 88888.00 2019-07-10 12:07:47.000 191 33812.81 277.38 17107.10 88888.00 2019-07-10 12:07:48.000 191 33812.81 277.38 17107.11 88888.00 2019-07-10 12:07:49.000 191 33812.83 277.38 17107.12 88888.00 2019-07-10 12:07:50.000 191 33812.87 277.36 17107.08 37895.00 2019-07-10 12:07:51.000 191 33812.90 277.34 17107.09 88888.00 2019-07-10 12:07:52.000 191 33812.93 277.35 17107.10 88888.00 2019-07-10 12:07:53.000 191 33812.97 277.32 17107.08 88888.00 2019-07-10 12:07:54.000 191 33812.97 277.28 17107.07 88888.00 2019-07-10 12:07:55.000 191 33812.96 277.33 17107.08 37895.11 2019-07-10 12:07:56.000 191 33812.97 277.31 17107.09 88888.00 2019-07-10 12:07:57.000 191 33813.01 277.30 17107.08 88888.00 2019-07-10 12:07:58.000 191 33812.97 277.27 17107.07 88888.00 2019-07-10 12:07:59.000 191 33812.98 277.26 17107.06 88888.00 2019-07-10 12:08:00.000 191 33813.03 277.23 17107.10 37895.21 2019-07-10 12:08:01.000 191 33813.03 277.21 17107.05 88888.00 2019-07-10 12:08:02.000 191 33813.04 277.20 17107.02 88888.00 2019-07-10 12:08:03.000 191 33813.04 277.19 17107.04 88888.00 2019-07-10 12:08:04.000 191 33813.08 277.14 17107.08 88888.00 2019-07-10 12:08:05.000 191 33813.09 277.12 17107.16 37895.22 2019-07-10 12:08:06.000 191 33813.13 277.14 17107.13 88888.00 2019-07-10 12:08:07.000 191 33813.15 277.13 17107.11 88888.00 2019-07-10 12:08:08.000 191 33813.15 277.16 17107.12 88888.00 2019-07-10 12:08:09.000 191 33813.18 277.17 17107.12 88888.00 2019-07-10 12:08:10.000 191 33813.16 277.14 17107.09 37895.28 2019-07-10 12:08:11.000 191 33813.17 277.14 17107.12 88888.00 2019-07-10 12:08:12.000 191 33813.20 277.11 17107.17 88888.00 2019-07-10 12:08:13.000 191 33813.22 277.07 17107.18 88888.00 2019-07-10 12:08:14.000 191 33813.23 277.04 17107.14 88888.00 2019-07-10 12:08:15.000 191 33813.24 277.08 17107.14 37895.35 2019-07-10 12:08:16.000 191 33813.22 277.04 17107.15 88888.00 2019-07-10 12:08:17.000 191 33813.22 277.05 17107.17 88888.00 2019-07-10 12:08:18.000 191 33813.21 277.09 17107.18 88888.00 2019-07-10 12:08:19.000 191 33813.23 277.07 17107.21 88888.00 2019-07-10 12:08:20.000 191 33813.25 276.99 17107.19 37895.40 2019-07-10 12:08:21.000 191 33813.27 276.96 17107.14 88888.00 2019-07-10 12:08:22.000 191 33813.26 276.97 17107.17 88888.00 2019-07-10 12:08:23.000 191 33813.27 276.98 17107.18 88888.00 2019-07-10 12:08:24.000 191 33813.29 276.95 17107.21 88888.00 2019-07-10 12:08:25.000 191 33813.31 276.97 17107.24 37895.41 2019-07-10 12:08:26.000 191 33813.32 276.95 17107.23 88888.00 2019-07-10 12:08:27.000 191 33813.28 276.92 17107.19 88888.00 2019-07-10 12:08:28.000 191 33813.31 276.92 17107.17 88888.00 2019-07-10 12:08:29.000 191 33813.34 276.90 17107.17 88888.00 2019-07-10 12:08:30.000 191 33813.34 276.91 17107.21 37895.54 2019-07-10 12:08:31.000 191 33813.32 276.94 17107.21 88888.00 2019-07-10 12:08:32.000 191 33813.32 276.94 17107.20 88888.00 2019-07-10 12:08:33.000 191 33813.34 276.93 17107.17 88888.00 2019-07-10 12:08:34.000 191 33813.35 276.90 17107.17 88888.00 2019-07-10 12:08:35.000 191 33813.34 276.90 17107.14 37895.44 2019-07-10 12:08:36.000 191 33813.34 276.88 17107.18 88888.00 2019-07-10 12:08:37.000 191 33813.36 276.91 17107.17 88888.00 2019-07-10 12:08:38.000 191 33813.35 276.90 17107.17 88888.00 2019-07-10 12:08:39.000 191 33813.34 276.90 17107.20 88888.00 2019-07-10 12:08:40.000 191 33813.39 276.89 17107.20 37895.57 2019-07-10 12:08:41.000 191 33813.40 276.87 17107.21 88888.00 2019-07-10 12:08:42.000 191 33813.35 276.82 17107.21 88888.00 2019-07-10 12:08:43.000 191 33813.35 276.83 17107.18 88888.00 2019-07-10 12:08:44.000 191 33813.37 276.83 17107.17 88888.00 2019-07-10 12:08:45.000 191 33813.33 276.85 17107.17 37895.56 2019-07-10 12:08:46.000 191 33813.37 276.87 17107.17 88888.00 2019-07-10 12:08:47.000 191 33813.43 276.93 17107.19 88888.00 2019-07-10 12:08:48.000 191 33813.41 276.89 17107.21 88888.00 2019-07-10 12:08:49.000 191 33813.43 276.86 17107.23 88888.00 2019-07-10 12:08:50.000 191 33813.40 276.84 17107.22 37895.61 2019-07-10 12:08:51.000 191 33813.39 276.82 17107.22 88888.00 2019-07-10 12:08:52.000 191 33813.42 276.79 17107.26 88888.00 2019-07-10 12:08:53.000 191 33813.42 276.78 17107.19 88888.00 2019-07-10 12:08:54.000 191 33813.41 276.79 17107.17 88888.00 2019-07-10 12:08:55.000 191 33813.43 276.81 17107.18 37895.71 2019-07-10 12:08:56.000 191 33813.46 276.81 17107.19 88888.00 2019-07-10 12:08:57.000 191 33813.46 276.79 17107.18 88888.00 2019-07-10 12:08:58.000 191 33813.47 276.76 17107.18 88888.00 2019-07-10 12:08:59.000 191 33813.47 276.77 17107.19 88888.00 2019-07-10 12:09:00.000 191 33813.51 276.74 17107.17 37895.64 2019-07-10 12:09:01.000 191 33813.52 276.77 17107.19 88888.00 2019-07-10 12:09:02.000 191 33813.49 276.76 17107.20 88888.00 2019-07-10 12:09:03.000 191 33813.52 276.77 17107.18 88888.00 2019-07-10 12:09:04.000 191 33813.53 276.78 17107.17 88888.00 2019-07-10 12:09:05.000 191 33813.51 276.78 17107.17 37895.76 2019-07-10 12:09:06.000 191 33813.53 276.78 17107.16 88888.00 2019-07-10 12:09:07.000 191 33813.55 276.81 17107.15 88888.00 2019-07-10 12:09:08.000 191 33813.58 276.82 17107.17 88888.00 2019-07-10 12:09:09.000 191 33813.63 276.84 17107.14 88888.00 2019-07-10 12:09:10.000 191 33813.64 276.84 17107.13 37895.70 2019-07-10 12:09:11.000 191 33813.62 276.82 17107.14 88888.00 2019-07-10 12:09:12.000 191 33813.62 276.79 17107.17 88888.00 2019-07-10 12:09:13.000 191 33813.67 276.78 17107.15 88888.00 2019-07-10 12:09:14.000 191 33813.65 276.78 17107.16 88888.00 2019-07-10 12:09:15.000 191 33813.63 276.75 17107.19 37895.77 2019-07-10 12:09:16.000 191 33813.62 276.73 17107.17 88888.00 2019-07-10 12:09:17.000 191 33813.59 276.72 17107.17 88888.00 2019-07-10 12:09:18.000 191 33813.57 276.75 17107.20 88888.00 2019-07-10 12:09:19.000 191 33813.60 276.80 17107.19 88888.00 2019-07-10 12:09:20.000 191 33813.58 276.78 17107.20 37895.79 2019-07-10 12:09:21.000 191 33813.59 276.79 17107.21 88888.00 2019-07-10 12:09:22.000 191 33813.59 276.79 17107.15 88888.00 2019-07-10 12:09:23.000 191 33813.60 276.81 17107.14 88888.00 2019-07-10 12:09:24.000 191 33813.63 276.81 17107.19 88888.00 2019-07-10 12:09:25.000 191 33813.63 276.85 17107.21 37895.76 2019-07-10 12:09:26.000 191 33813.64 276.84 17107.19 88888.00 2019-07-10 12:09:27.000 191 33813.60 276.83 17107.20 88888.00 2019-07-10 12:09:28.000 191 33813.62 276.88 17107.22 88888.00 2019-07-10 12:09:29.000 191 33813.64 276.85 17107.19 88888.00 2019-07-10 12:09:30.000 191 33813.66 276.87 17107.19 37895.73 2019-07-10 12:09:31.000 191 33813.62 276.89 17107.21 88888.00 2019-07-10 12:09:32.000 191 33813.57 276.88 17107.23 88888.00 2019-07-10 12:09:33.000 191 33813.54 276.88 17107.23 88888.00 2019-07-10 12:09:34.000 191 33813.55 276.93 17107.24 88888.00 2019-07-10 12:09:35.000 191 33813.56 276.95 17107.21 37895.80 2019-07-10 12:09:36.000 191 33813.57 276.97 17107.23 88888.00 2019-07-10 12:09:37.000 191 33813.59 276.97 17107.23 88888.00 2019-07-10 12:09:38.000 191 33813.63 276.99 17107.23 88888.00 2019-07-10 12:09:39.000 191 33813.63 276.99 17107.25 88888.00 2019-07-10 12:09:40.000 191 33813.67 276.96 17107.23 37895.85 2019-07-10 12:09:41.000 191 33813.70 276.99 17107.22 88888.00 2019-07-10 12:09:42.000 191 33813.73 277.02 17107.23 88888.00 2019-07-10 12:09:43.000 191 33813.74 277.04 17107.25 88888.00 2019-07-10 12:09:44.000 191 33813.73 277.01 17107.19 88888.00 2019-07-10 12:09:45.000 191 33813.67 277.01 17107.18 37895.83 2019-07-10 12:09:46.000 191 33813.65 276.98 17107.23 88888.00 2019-07-10 12:09:47.000 191 33813.64 276.94 17107.21 88888.00 2019-07-10 12:09:48.000 191 33813.67 276.95 17107.24 88888.00 2019-07-10 12:09:49.000 191 33813.66 276.97 17107.23 88888.00 2019-07-10 12:09:50.000 191 33813.66 277.00 17107.26 37895.93 2019-07-10 12:09:51.000 191 33813.66 277.00 17107.26 88888.00 2019-07-10 12:09:52.000 191 33813.71 277.00 17107.28 88888.00 2019-07-10 12:09:53.000 191 33813.73 276.98 17107.24 88888.00 2019-07-10 12:09:54.000 191 33813.71 276.96 17107.23 88888.00 2019-07-10 12:09:55.000 191 33813.75 277.00 17107.27 37895.89 2019-07-10 12:09:56.000 191 33813.74 276.96 17107.27 88888.00 2019-07-10 12:09:57.000 191 33813.69 276.93 17107.26 88888.00 2019-07-10 12:09:58.000 191 33813.69 276.92 17107.28 88888.00 2019-07-10 12:09:59.000 191 33813.72 277.00 17107.28 88888.00 2019-07-10 12:10:00.000 191 33813.74 277.02 17107.26 37895.91 2019-07-10 12:10:01.000 191 33813.78 276.99 17107.31 88888.00 2019-07-10 12:10:02.000 191 33813.80 277.00 17107.28 88888.00 2019-07-10 12:10:03.000 191 33813.81 276.97 17107.25 88888.00 2019-07-10 12:10:04.000 191 33813.81 276.94 17107.22 88888.00 2019-07-10 12:10:05.000 191 33813.83 276.98 17107.20 37896.02 2019-07-10 12:10:06.000 191 33813.85 276.97 17107.23 88888.00 2019-07-10 12:10:07.000 191 33813.83 276.96 17107.22 88888.00 2019-07-10 12:10:08.000 191 33813.87 276.98 17107.20 88888.00 2019-07-10 12:10:09.000 191 33813.94 276.94 17107.23 88888.00 2019-07-10 12:10:10.000 191 33813.94 276.95 17107.21 37896.03 2019-07-10 12:10:11.000 191 33813.93 276.95 17107.22 88888.00 2019-07-10 12:10:12.000 191 33813.96 276.93 17107.19 88888.00 2019-07-10 12:10:13.000 191 33813.95 276.91 17107.15 88888.00 2019-07-10 12:10:14.000 191 33813.95 276.94 17107.22 88888.00 2019-07-10 12:10:15.000 191 33813.96 276.97 17107.22 37896.13 2019-07-10 12:10:16.000 191 33813.98 276.90 17107.20 88888.00 2019-07-10 12:10:17.000 191 33813.97 276.90 17107.17 88888.00 2019-07-10 12:10:18.000 191 33814.01 276.94 17107.15 88888.00 2019-07-10 12:10:19.000 191 33814.02 276.95 17107.14 88888.00 2019-07-10 12:10:20.000 191 33814.06 276.99 17107.14 37896.11 2019-07-10 12:10:21.000 191 33814.09 276.96 17107.16 88888.00 2019-07-10 12:10:22.000 191 33814.09 276.91 17107.19 88888.00 2019-07-10 12:10:23.000 191 33814.11 276.87 17107.19 88888.00 2019-07-10 12:10:24.000 191 33814.11 276.85 17107.18 88888.00 2019-07-10 12:10:25.000 191 33814.11 276.91 17107.24 37896.23 2019-07-10 12:10:26.000 191 33814.11 276.90 17107.21 88888.00 2019-07-10 12:10:27.000 191 33814.07 276.90 17107.15 88888.00 2019-07-10 12:10:28.000 191 33814.06 276.96 17107.16 88888.00 2019-07-10 12:10:29.000 191 33814.07 276.94 17107.16 88888.00 2019-07-10 12:10:30.000 191 33814.09 276.96 17107.19 37896.24 2019-07-10 12:10:31.000 191 33814.12 276.96 17107.21 88888.00 2019-07-10 12:10:32.000 191 33814.10 276.96 17107.17 88888.00 2019-07-10 12:10:33.000 191 33814.06 276.96 17107.20 88888.00 2019-07-10 12:10:34.000 191 33814.06 276.92 17107.20 88888.00 2019-07-10 12:10:35.000 191 33814.08 276.93 17107.20 37896.25 2019-07-10 12:10:36.000 191 33814.06 276.92 17107.24 88888.00 2019-07-10 12:10:37.000 191 33814.10 276.93 17107.23 88888.00 2019-07-10 12:10:38.000 191 33814.15 276.93 17107.22 88888.00 2019-07-10 12:10:39.000 191 33814.16 276.89 17107.23 88888.00 2019-07-10 12:10:40.000 191 33814.16 276.90 17107.20 37896.25 2019-07-10 12:10:41.000 191 33814.18 276.91 17107.23 88888.00 2019-07-10 12:10:42.000 191 33814.17 276.90 17107.22 88888.00 2019-07-10 12:10:43.000 191 33814.17 276.84 17107.18 88888.00 2019-07-10 12:10:44.000 191 33814.16 276.83 17107.20 88888.00 2019-07-10 12:10:45.000 191 33814.16 276.84 17107.21 37896.35 2019-07-10 12:10:46.000 191 33814.16 276.82 17107.25 88888.00 2019-07-10 12:10:47.000 191 33814.14 276.80 17107.24 88888.00 2019-07-10 12:10:48.000 191 33814.12 276.82 17107.22 88888.00 2019-07-10 12:10:49.000 191 33814.13 276.83 17107.28 88888.00 2019-07-10 12:10:50.000 191 33814.12 276.85 17107.31 37896.34 2019-07-10 12:10:51.000 191 33814.13 276.85 17107.29 88888.00 2019-07-10 12:10:52.000 191 33814.11 276.85 17107.31 88888.00 2019-07-10 12:10:53.000 191 33814.12 276.87 17107.31 88888.00 2019-07-10 12:10:54.000 191 33814.13 276.89 17107.30 88888.00 2019-07-10 12:10:55.000 191 33814.10 276.86 17107.34 37896.34 2019-07-10 12:10:56.000 191 33814.13 276.85 17107.33 88888.00 2019-07-10 12:10:57.000 191 33814.11 276.85 17107.34 88888.00 2019-07-10 12:10:58.000 191 33814.10 276.87 17107.35 88888.00 2019-07-10 12:10:59.000 191 33814.12 276.89 17107.35 88888.00 2019-07-10 12:11:00.000 191 33814.13 276.90 17107.36 37896.35 2019-07-10 12:11:01.000 191 33814.16 276.96 17107.33 88888.00 2019-07-10 12:11:02.000 191 33814.16 276.97 17107.32 88888.00 2019-07-10 12:11:03.000 191 33814.18 277.04 17107.37 88888.00 2019-07-10 12:11:04.000 191 33814.20 277.07 17107.37 88888.00 2019-07-10 12:11:05.000 191 33814.19 277.08 17107.38 37896.30 2019-07-10 12:11:06.000 191 33814.17 277.05 17107.38 88888.00 2019-07-10 12:11:07.000 191 33814.18 277.04 17107.37 88888.00 2019-07-10 12:11:08.000 191 33814.16 277.06 17107.33 88888.00 2019-07-10 12:11:09.000 191 33814.18 277.06 17107.33 88888.00 2019-07-10 12:11:10.000 191 33814.16 277.07 17107.30 37896.25 2019-07-10 12:11:11.000 191 33814.12 277.05 17107.31 88888.00 2019-07-10 12:11:12.000 191 33814.12 277.08 17107.33 88888.00 2019-07-10 12:11:13.000 191 33814.12 277.11 17107.33 88888.00 2019-07-10 12:11:14.000 191 33814.15 277.10 17107.28 88888.00 2019-07-10 12:11:15.000 191 33814.14 277.07 17107.32 37896.26 2019-07-10 12:11:16.000 191 33814.16 277.12 17107.30 88888.00 2019-07-10 12:11:17.000 191 33814.16 277.13 17107.28 88888.00 2019-07-10 12:11:18.000 191 33814.12 277.15 17107.32 88888.00 2019-07-10 12:11:19.000 191 33814.11 277.12 17107.34 88888.00 2019-07-10 12:11:20.000 191 33814.14 277.16 17107.33 37896.19 2019-07-10 12:11:21.000 191 33814.16 277.14 17107.36 88888.00 2019-07-10 12:11:22.000 191 33814.18 277.18 17107.39 88888.00 2019-07-10 12:11:23.000 191 33814.18 277.19 17107.36 88888.00 2019-07-10 12:11:24.000 191 33814.17 277.19 17107.36 88888.00 2019-07-10 12:11:25.000 191 33814.16 277.19 17107.34 37896.28 2019-07-10 12:11:26.000 191 33814.11 277.22 17107.34 88888.00 2019-07-10 12:11:27.000 191 33814.11 277.22 17107.37 88888.00 2019-07-10 12:11:28.000 191 33814.12 277.23 17107.39 88888.00 2019-07-10 12:11:29.000 191 33814.13 277.24 17107.39 88888.00 2019-07-10 12:11:30.000 191 33814.18 277.24 17107.41 37896.30 2019-07-10 12:11:31.000 191 33814.20 277.27 17107.36 88888.00 2019-07-10 12:11:32.000 191 33814.16 277.26 17107.33 88888.00 2019-07-10 12:11:33.000 191 33814.14 277.27 17107.33 88888.00 2019-07-10 12:11:34.000 191 33814.12 277.26 17107.32 88888.00 2019-07-10 12:11:35.000 191 33814.10 277.25 17107.31 37896.40 2019-07-10 12:11:36.000 191 33814.10 277.23 17107.35 88888.00 2019-07-10 12:11:37.000 191 33814.10 277.27 17107.34 88888.00 2019-07-10 12:11:38.000 191 33814.08 277.31 17107.36 88888.00 2019-07-10 12:11:39.000 191 33814.06 277.36 17107.35 88888.00 2019-07-10 12:11:40.000 191 33814.04 277.38 17107.33 37896.27 2019-07-10 12:11:41.000 191 33814.02 277.40 17107.35 88888.00 2019-07-10 12:11:42.000 191 33814.04 277.38 17107.38 88888.00 2019-07-10 12:11:43.000 191 33814.05 277.41 17107.37 88888.00 2019-07-10 12:11:44.000 191 33814.06 277.45 17107.32 88888.00 2019-07-10 12:11:45.000 191 33814.05 277.47 17107.31 37896.28 2019-07-10 12:11:46.000 191 33814.05 277.45 17107.32 88888.00 2019-07-10 12:11:47.000 191 33814.07 277.44 17107.33 88888.00 2019-07-10 12:11:48.000 191 33814.05 277.45 17107.34 88888.00 2019-07-10 12:11:49.000 191 33814.04 277.45 17107.35 88888.00 2019-07-10 12:11:50.000 191 33814.03 277.50 17107.33 37896.24 2019-07-10 12:11:51.000 191 33814.02 277.48 17107.31 88888.00 2019-07-10 12:11:52.000 191 33814.05 277.43 17107.35 88888.00 2019-07-10 12:11:53.000 191 33814.06 277.46 17107.36 88888.00 2019-07-10 12:11:54.000 191 33814.06 277.50 17107.38 88888.00 2019-07-10 12:11:55.000 191 33814.06 277.48 17107.40 37896.26 2019-07-10 12:11:56.000 191 33814.06 277.47 17107.34 88888.00 2019-07-10 12:11:57.000 191 33814.08 277.44 17107.35 88888.00 2019-07-10 12:11:58.000 191 33814.13 277.44 17107.34 88888.00 2019-07-10 12:11:59.000 191 33814.09 277.49 17107.30 88888.00 2019-07-10 12:12:00.000 191 33814.07 277.50 17107.33 37896.26 2019-07-10 12:12:01.000 191 33814.10 277.54 17107.37 88888.00 2019-07-10 12:12:02.000 191 33814.13 277.53 17107.35 88888.00 2019-07-10 12:12:03.000 191 33814.11 277.47 17107.37 88888.00 2019-07-10 12:12:04.000 191 33814.12 277.45 17107.38 88888.00 2019-07-10 12:12:05.000 191 33814.10 277.45 17107.38 37896.22 2019-07-10 12:12:06.000 191 33814.13 277.43 17107.40 88888.00 2019-07-10 12:12:07.000 191 33814.15 277.47 17107.39 88888.00 2019-07-10 12:12:08.000 191 33814.15 277.49 17107.38 88888.00 2019-07-10 12:12:09.000 191 33814.17 277.47 17107.37 88888.00 2019-07-10 12:12:10.000 191 33814.19 277.47 17107.37 37896.29 2019-07-10 12:12:11.000 191 33814.22 277.48 17107.37 88888.00 2019-07-10 12:12:12.000 191 33814.21 277.44 17107.35 88888.00 2019-07-10 12:12:13.000 191 33814.21 277.47 17107.35 88888.00 2019-07-10 12:12:14.000 191 33814.19 277.47 17107.36 88888.00 2019-07-10 12:12:15.000 191 33814.19 277.48 17107.38 37896.28 2019-07-10 12:12:16.000 191 33814.18 277.45 17107.39 88888.00 2019-07-10 12:12:17.000 191 33814.22 277.44 17107.36 88888.00 2019-07-10 12:12:18.000 191 33814.20 277.45 17107.34 88888.00 2019-07-10 12:12:19.000 191 33814.21 277.42 17107.36 88888.00 2019-07-10 12:12:20.000 191 33814.25 277.42 17107.37 37896.40 2019-07-10 12:12:21.000 191 33814.27 277.45 17107.37 88888.00 2019-07-10 12:12:22.000 191 33814.21 277.43 17107.39 88888.00 2019-07-10 12:12:23.000 191 33814.18 277.41 17107.37 88888.00 2019-07-10 12:12:24.000 191 33814.20 277.41 17107.34 88888.00 2019-07-10 12:12:25.000 191 33814.21 277.47 17107.36 37896.32 2019-07-10 12:12:26.000 191 33814.24 277.49 17107.38 88888.00 2019-07-10 12:12:27.000 191 33814.26 277.51 17107.39 88888.00 2019-07-10 12:12:28.000 191 33814.26 277.54 17107.40 88888.00 2019-07-10 12:12:29.000 191 33814.26 277.53 17107.42 88888.00 2019-07-10 12:12:30.000 191 33814.27 277.46 17107.40 37896.43 2019-07-10 12:12:31.000 191 33814.27 277.47 17107.39 88888.00 2019-07-10 12:12:32.000 191 33814.27 277.48 17107.41 88888.00 2019-07-10 12:12:33.000 191 33814.29 277.42 17107.39 88888.00 2019-07-10 12:12:34.000 191 33814.30 277.43 17107.38 88888.00 2019-07-10 12:12:35.000 191 33814.36 277.46 17107.41 37896.36 2019-07-10 12:12:36.000 191 33814.34 277.45 17107.43 88888.00 2019-07-10 12:12:37.000 191 33814.36 277.46 17107.47 88888.00 2019-07-10 12:12:38.000 191 33814.35 277.48 17107.45 88888.00 2019-07-10 12:12:39.000 191 33814.37 277.44 17107.39 88888.00 2019-07-10 12:12:40.000 191 33814.34 277.43 17107.37 37896.43 2019-07-10 12:12:41.000 191 33814.34 277.43 17107.38 88888.00 2019-07-10 12:12:42.000 191 33814.36 277.42 17107.41 88888.00 2019-07-10 12:12:43.000 191 33814.36 277.46 17107.46 88888.00 2019-07-10 12:12:44.000 191 33814.36 277.45 17107.45 88888.00 2019-07-10 12:12:45.000 191 33814.38 277.49 17107.45 37896.49 2019-07-10 12:12:46.000 191 33814.35 277.51 17107.43 88888.00 2019-07-10 12:12:47.000 191 33814.33 277.53 17107.43 88888.00 2019-07-10 12:12:48.000 191 33814.32 277.49 17107.44 88888.00 2019-07-10 12:12:49.000 191 33814.34 277.49 17107.43 88888.00 2019-07-10 12:12:50.000 191 33814.35 277.51 17107.44 37896.49 2019-07-10 12:12:51.000 191 33814.37 277.52 17107.45 88888.00 2019-07-10 12:12:52.000 191 33814.41 277.56 17107.47 88888.00 2019-07-10 12:12:53.000 191 33814.40 277.55 17107.43 88888.00 2019-07-10 12:12:54.000 191 33814.37 277.52 17107.40 88888.00 2019-07-10 12:12:55.000 191 33814.39 277.55 17107.39 37896.47 2019-07-10 12:12:56.000 191 33814.39 277.58 17107.40 88888.00 2019-07-10 12:12:57.000 191 33814.42 277.58 17107.43 88888.00 2019-07-10 12:12:58.000 191 33814.41 277.65 17107.43 88888.00 2019-07-10 12:12:59.000 191 33814.36 277.66 17107.40 88888.00 2019-07-10 12:13:00.000 191 33814.37 277.61 17107.42 37896.58 2019-07-10 12:13:01.000 191 33814.43 277.65 17107.40 88888.00 2019-07-10 12:13:02.000 191 33814.45 277.70 17107.35 88888.00 2019-07-10 12:13:03.000 191 33814.43 277.67 17107.35 88888.00 2019-07-10 12:13:04.000 191 33814.47 277.69 17107.37 88888.00 2019-07-10 12:13:05.000 191 33814.49 277.68 17107.34 37896.59 2019-07-10 12:13:06.000 191 33814.51 277.66 17107.35 88888.00 2019-07-10 12:13:07.000 191 33814.54 277.69 17107.38 88888.00 2019-07-10 12:13:08.000 191 33814.54 277.72 17107.36 88888.00 2019-07-10 12:13:09.000 191 33814.57 277.75 17107.37 88888.00 2019-07-10 12:13:10.000 191 33814.55 277.73 17107.43 37896.59 2019-07-10 12:13:11.000 191 33814.52 277.73 17107.44 88888.00 2019-07-10 12:13:12.000 191 33814.51 277.70 17107.38 88888.00 2019-07-10 12:13:13.000 191 33814.52 277.71 17107.39 88888.00 2019-07-10 12:13:14.000 191 33814.52 277.72 17107.40 88888.00 2019-07-10 12:13:15.000 191 33814.54 277.75 17107.41 37896.65 2019-07-10 12:13:16.000 191 33814.55 277.77 17107.40 88888.00 2019-07-10 12:13:17.000 191 33814.51 277.72 17107.39 88888.00 2019-07-10 12:13:18.000 191 33814.50 277.71 17107.38 88888.00 2019-07-10 12:13:19.000 191 33814.54 277.73 17107.43 88888.00 2019-07-10 12:13:20.000 191 33814.56 277.72 17107.45 37896.72 2019-07-10 12:13:21.000 191 33814.55 277.74 17107.42 88888.00 2019-07-10 12:13:22.000 191 33814.61 277.78 17107.41 88888.00 2019-07-10 12:13:23.000 191 33814.62 277.75 17107.41 88888.00 2019-07-10 12:13:24.000 191 33814.62 277.69 17107.41 88888.00 2019-07-10 12:13:25.000 191 33814.59 277.69 17107.40 37896.75 2019-07-10 12:13:26.000 191 33814.61 277.73 17107.39 88888.00 2019-07-10 12:13:27.000 191 33814.66 277.74 17107.40 88888.00 2019-07-10 12:13:28.000 191 33814.69 277.73 17107.42 88888.00 2019-07-10 12:13:29.000 191 33814.73 277.75 17107.41 88888.00 2019-07-10 12:13:30.000 191 33814.78 277.74 17107.42 37896.68 2019-07-10 12:13:31.000 191 33814.81 277.72 17107.41 88888.00 2019-07-10 12:13:32.000 191 33814.81 277.70 17107.39 88888.00 2019-07-10 12:13:33.000 191 33814.81 277.72 17107.41 88888.00 2019-07-10 12:13:34.000 191 33814.78 277.71 17107.42 88888.00 2019-07-10 12:13:35.000 191 33814.77 277.74 17107.38 37896.88 2019-07-10 12:13:36.000 191 33814.80 277.72 17107.39 88888.00 2019-07-10 12:13:37.000 191 33814.82 277.73 17107.43 88888.00 2019-07-10 12:13:38.000 191 33814.85 277.75 17107.40 88888.00 2019-07-10 12:13:39.000 191 33814.87 277.75 17107.35 88888.00 2019-07-10 12:13:40.000 191 33814.90 277.76 17107.37 37896.81 2019-07-10 12:13:41.000 191 33814.92 277.77 17107.40 88888.00 2019-07-10 12:13:42.000 191 33814.95 277.77 17107.44 88888.00 2019-07-10 12:13:43.000 191 33814.93 277.75 17107.39 88888.00 2019-07-10 12:13:44.000 191 33814.90 277.77 17107.38 88888.00 2019-07-10 12:13:45.000 191 33814.86 277.80 17107.39 37896.95 2019-07-10 12:13:46.000 191 33814.89 277.76 17107.37 88888.00 2019-07-10 12:13:47.000 191 33814.91 277.76 17107.38 88888.00 2019-07-10 12:13:48.000 191 33814.87 277.80 17107.41 88888.00 2019-07-10 12:13:49.000 191 33814.84 277.83 17107.40 88888.00 2019-07-10 12:13:50.000 191 33814.85 277.84 17107.40 37896.89 2019-07-10 12:13:51.000 191 33814.86 277.86 17107.41 88888.00 2019-07-10 12:13:52.000 191 33814.84 277.86 17107.38 88888.00 2019-07-10 12:13:53.000 191 33814.79 277.88 17107.44 88888.00 2019-07-10 12:13:54.000 191 33814.78 277.87 17107.44 88888.00 2019-07-10 12:13:55.000 191 33814.77 277.84 17107.43 37896.93 2019-07-10 12:13:56.000 191 33814.77 277.86 17107.38 88888.00 2019-07-10 12:13:57.000 191 33814.77 277.92 17107.38 88888.00 2019-07-10 12:13:58.000 191 33814.78 277.92 17107.38 88888.00 2019-07-10 12:13:59.000 191 33814.75 277.92 17107.36 88888.00 2019-07-10 12:14:00.000 191 33814.71 277.97 17107.31 37896.89 2019-07-10 12:14:01.000 191 33814.72 277.98 17107.34 88888.00 2019-07-10 12:14:02.000 191 33814.78 277.98 17107.38 88888.00 2019-07-10 12:14:03.000 191 33814.78 277.96 17107.40 88888.00 2019-07-10 12:14:04.000 191 33814.68 277.97 17107.42 88888.00 2019-07-10 12:14:05.000 191 33814.66 277.97 17107.39 37896.91 2019-07-10 12:14:06.000 191 33814.70 277.93 17107.37 88888.00 2019-07-10 12:14:07.000 191 33814.69 277.94 17107.34 88888.00 2019-07-10 12:14:08.000 191 33814.70 277.94 17107.35 88888.00 2019-07-10 12:14:09.000 191 33814.71 277.95 17107.39 88888.00 2019-07-10 12:14:10.000 191 33814.70 277.96 17107.36 37896.74 2019-07-10 12:14:11.000 191 33814.73 277.97 17107.33 88888.00 2019-07-10 12:14:12.000 191 33814.74 277.91 17107.35 88888.00 2019-07-10 12:14:13.000 191 33814.72 277.90 17107.38 88888.00 2019-07-10 12:14:14.000 191 33814.69 277.92 17107.37 88888.00 2019-07-10 12:14:15.000 191 33814.72 277.89 17107.37 37896.72 2019-07-10 12:14:16.000 191 33814.75 277.89 17107.31 88888.00 2019-07-10 12:14:17.000 191 33814.75 277.90 17107.33 88888.00 2019-07-10 12:14:18.000 191 33814.76 277.94 17107.39 88888.00 2019-07-10 12:14:19.000 191 33814.75 277.97 17107.38 88888.00 2019-07-10 12:14:20.000 191 33814.73 278.02 17107.37 37896.73 2019-07-10 12:14:21.000 191 33814.80 278.06 17107.38 88888.00 2019-07-10 12:14:22.000 191 33814.79 278.05 17107.38 88888.00 2019-07-10 12:14:23.000 191 33814.77 278.07 17107.40 88888.00 2019-07-10 12:14:24.000 191 33814.79 278.09 17107.40 88888.00 2019-07-10 12:14:25.000 191 33814.79 278.08 17107.40 37896.87 2019-07-10 12:14:26.000 191 33814.78 278.08 17107.39 88888.00 2019-07-10 12:14:27.000 191 33814.77 278.11 17107.37 88888.00 2019-07-10 12:14:28.000 191 33814.75 278.11 17107.37 88888.00 2019-07-10 12:14:29.000 191 33814.73 278.08 17107.36 88888.00 2019-07-10 12:14:30.000 191 33814.68 278.11 17107.40 37896.81 2019-07-10 12:14:31.000 191 33814.72 278.13 17107.42 88888.00 2019-07-10 12:14:32.000 191 33814.76 278.17 17107.42 88888.00 2019-07-10 12:14:33.000 191 33814.78 278.21 17107.42 88888.00 2019-07-10 12:14:34.000 191 33814.74 278.22 17107.46 88888.00 2019-07-10 12:14:35.000 191 33814.71 278.21 17107.48 37896.86 2019-07-10 12:14:36.000 191 33814.71 278.19 17107.41 88888.00 2019-07-10 12:14:37.000 191 33814.74 278.15 17107.37 88888.00 2019-07-10 12:14:38.000 191 33814.71 278.20 17107.40 88888.00 2019-07-10 12:14:39.000 191 33814.73 278.18 17107.43 88888.00 2019-07-10 12:14:40.000 191 33814.75 278.18 17107.45 37896.79 2019-07-10 12:14:41.000 191 33814.76 278.18 17107.43 88888.00 2019-07-10 12:14:42.000 191 33814.76 278.20 17107.45 88888.00 2019-07-10 12:14:43.000 191 33814.78 278.15 17107.42 88888.00 2019-07-10 12:14:44.000 191 33814.81 278.17 17107.45 88888.00 2019-07-10 12:14:45.000 191 33814.80 278.19 17107.44 37896.84 2019-07-10 12:14:46.000 191 33814.82 278.25 17107.41 88888.00 2019-07-10 12:14:47.000 191 33814.87 278.27 17107.39 88888.00 2019-07-10 12:14:48.000 191 33814.86 278.30 17107.37 88888.00 2019-07-10 12:14:49.000 191 33814.87 278.31 17107.39 88888.00 2019-07-10 12:14:50.000 191 33814.91 278.27 17107.39 37896.84 2019-07-10 12:14:51.000 191 33814.92 278.21 17107.38 88888.00 2019-07-10 12:14:52.000 191 33814.92 278.20 17107.40 88888.00 2019-07-10 12:14:53.000 191 33814.94 278.22 17107.38 88888.00 2019-07-10 12:14:54.000 191 33814.96 278.23 17107.37 88888.00 2019-07-10 12:14:55.000 191 33815.01 278.25 17107.36 37897.04 2019-07-10 12:14:56.000 191 33815.00 278.25 17107.34 88888.00 2019-07-10 12:14:57.000 191 33815.01 278.25 17107.35 88888.00 2019-07-10 12:14:58.000 191 33815.03 278.27 17107.37 88888.00 2019-07-10 12:14:59.000 191 33815.03 278.26 17107.34 88888.00 2019-07-10 12:15:00.000 191 33815.04 278.24 17107.35 37897.04 2019-07-10 12:15:01.000 191 33815.06 278.25 17107.35 88888.00 2019-07-10 12:15:02.000 191 33815.10 278.26 17107.41 88888.00 2019-07-10 12:15:03.000 191 33815.14 278.26 17107.45 88888.00 2019-07-10 12:15:04.000 191 33815.14 278.25 17107.40 88888.00 2019-07-10 12:15:05.000 191 33815.14 278.28 17107.40 37897.19 2019-07-10 12:15:06.000 191 33815.16 278.28 17107.43 88888.00 2019-07-10 12:15:07.000 191 33815.19 278.23 17107.45 88888.00 2019-07-10 12:15:08.000 191 33815.20 278.26 17107.44 88888.00 2019-07-10 12:15:09.000 191 33815.25 278.22 17107.40 88888.00 2019-07-10 12:15:10.000 191 33815.31 278.23 17107.40 37897.25 2019-07-10 12:15:11.000 191 33815.33 278.23 17107.38 88888.00 2019-07-10 12:15:12.000 191 33815.32 278.20 17107.35 88888.00 2019-07-10 12:15:13.000 191 33815.31 278.19 17107.36 88888.00 2019-07-10 12:15:14.000 191 33815.28 278.20 17107.34 88888.00 2019-07-10 12:15:15.000 191 33815.32 278.19 17107.31 37897.38 2019-07-10 12:15:16.000 191 33815.34 278.20 17107.34 88888.00 2019-07-10 12:15:17.000 191 33815.35 278.22 17107.34 88888.00 2019-07-10 12:15:18.000 191 33815.36 278.21 17107.35 88888.00 2019-07-10 12:15:19.000 191 33815.34 278.19 17107.35 88888.00 2019-07-10 12:15:20.000 191 33815.34 278.22 17107.36 37897.41 2019-07-10 12:15:21.000 191 33815.33 278.23 17107.37 88888.00 2019-07-10 12:15:22.000 191 33815.34 278.21 17107.39 88888.00 2019-07-10 12:15:23.000 191 33815.37 278.17 17107.41 88888.00 2019-07-10 12:15:24.000 191 33815.40 278.17 17107.38 88888.00 2019-07-10 12:15:25.000 191 33815.43 278.16 17107.38 37897.45 2019-07-10 12:15:26.000 191 33815.44 278.15 17107.36 88888.00 2019-07-10 12:15:27.000 191 33815.46 278.20 17107.36 88888.00 2019-07-10 12:15:28.000 191 33815.49 278.18 17107.40 88888.00 2019-07-10 12:15:29.000 191 33815.46 278.20 17107.41 88888.00 2019-07-10 12:15:30.000 191 33815.45 278.19 17107.40 37897.43 2019-07-10 12:15:31.000 191 33815.47 278.20 17107.39 88888.00 2019-07-10 12:15:32.000 191 33815.48 278.18 17107.36 88888.00 2019-07-10 12:15:33.000 191 33815.51 278.20 17107.35 88888.00 2019-07-10 12:15:34.000 191 33815.55 278.25 17107.37 88888.00 2019-07-10 12:15:35.000 191 33815.58 278.27 17107.43 37897.53 2019-07-10 12:15:36.000 191 33815.58 278.24 17107.40 88888.00 2019-07-10 12:15:37.000 191 33815.59 278.21 17107.38 88888.00 2019-07-10 12:15:38.000 191 33815.58 278.18 17107.37 88888.00 2019-07-10 12:15:39.000 191 33815.63 278.16 17107.34 88888.00 2019-07-10 12:15:40.000 191 33815.64 278.17 17107.40 37897.56 2019-07-10 12:15:41.000 191 33815.68 278.20 17107.38 88888.00 2019-07-10 12:15:42.000 191 33815.68 278.18 17107.36 88888.00 2019-07-10 12:15:43.000 191 33815.68 278.18 17107.44 88888.00 2019-07-10 12:15:44.000 191 33815.72 278.20 17107.44 88888.00 2019-07-10 12:15:45.000 191 33815.75 278.17 17107.39 37897.64 2019-07-10 12:15:46.000 191 33815.73 278.16 17107.40 88888.00 2019-07-10 12:15:47.000 191 33815.73 278.17 17107.39 88888.00 2019-07-10 12:15:48.000 191 33815.78 278.16 17107.39 88888.00 2019-07-10 12:15:49.000 191 33815.81 278.13 17107.38 88888.00 2019-07-10 12:15:50.000 191 33815.80 278.14 17107.38 37897.75 2019-07-10 12:15:51.000 191 33815.79 278.14 17107.36 88888.00 2019-07-10 12:15:52.000 191 33815.79 278.11 17107.38 88888.00 2019-07-10 12:15:53.000 191 33815.79 278.09 17107.36 88888.00 2019-07-10 12:15:54.000 191 33815.78 278.04 17107.34 88888.00 2019-07-10 12:15:55.000 191 33815.77 278.02 17107.35 37897.79 2019-07-10 12:15:56.000 191 33815.82 278.04 17107.39 88888.00 2019-07-10 12:15:57.000 191 33815.80 278.07 17107.38 88888.00 2019-07-10 12:15:58.000 191 33815.84 278.09 17107.37 88888.00 2019-07-10 12:15:59.000 191 33815.85 278.10 17107.37 88888.00 2019-07-10 12:16:00.000 191 33815.84 278.10 17107.38 37897.87 2019-07-10 12:16:01.000 191 33815.87 278.12 17107.39 88888.00 2019-07-10 12:16:02.000 191 33815.90 278.11 17107.40 88888.00 2019-07-10 12:16:03.000 191 33815.91 278.11 17107.35 88888.00 2019-07-10 12:16:04.000 191 33815.90 278.10 17107.36 88888.00 2019-07-10 12:16:05.000 191 33815.88 278.09 17107.34 37897.84 2019-07-10 12:16:06.000 191 33815.92 278.08 17107.35 88888.00 2019-07-10 12:16:07.000 191 33815.93 278.06 17107.36 88888.00 2019-07-10 12:16:08.000 191 33815.91 278.07 17107.37 88888.00 2019-07-10 12:16:09.000 191 33815.94 278.11 17107.39 88888.00 2019-07-10 12:16:10.000 191 33815.93 278.16 17107.39 37897.82 2019-07-10 12:16:11.000 191 33815.92 278.17 17107.33 88888.00 2019-07-10 12:16:12.000 191 33815.90 278.11 17107.36 88888.00 2019-07-10 12:16:13.000 191 33815.85 278.10 17107.41 88888.00 2019-07-10 12:16:14.000 191 33815.86 278.10 17107.39 88888.00 2019-07-10 12:16:15.000 191 33815.92 278.12 17107.40 37897.93 2019-07-10 12:16:16.000 191 33815.95 278.08 17107.38 88888.00 2019-07-10 12:16:17.000 191 33815.96 278.09 17107.37 88888.00 2019-07-10 12:16:18.000 191 33815.93 278.13 17107.34 88888.00 2019-07-10 12:16:19.000 191 33815.97 278.11 17107.31 88888.00 2019-07-10 12:16:20.000 191 33815.99 278.11 17107.29 37897.93 2019-07-10 12:16:21.000 191 33816.00 278.11 17107.31 88888.00 2019-07-10 12:16:22.000 191 33816.00 278.11 17107.31 88888.00 2019-07-10 12:16:23.000 191 33816.02 278.08 17107.32 88888.00 2019-07-10 12:16:24.000 191 33816.03 278.04 17107.35 88888.00 2019-07-10 12:16:25.000 191 33816.05 278.07 17107.31 37897.94 2019-07-10 12:16:26.000 191 33816.06 278.06 17107.31 88888.00 2019-07-10 12:16:27.000 191 33816.03 278.05 17107.34 88888.00 2019-07-10 12:16:28.000 191 33816.04 278.04 17107.35 88888.00 2019-07-10 12:16:29.000 191 33816.09 278.04 17107.33 88888.00 2019-07-10 12:16:30.000 191 33816.11 278.06 17107.31 37897.97 2019-07-10 12:16:31.000 191 33816.12 278.06 17107.32 88888.00 2019-07-10 12:16:32.000 191 33816.10 278.06 17107.34 88888.00 2019-07-10 12:16:33.000 191 33816.12 278.05 17107.36 88888.00 2019-07-10 12:16:34.000 191 33816.13 278.04 17107.38 88888.00 2019-07-10 12:16:35.000 191 33816.14 278.06 17107.37 37898.04 2019-07-10 12:16:36.000 191 33816.15 278.02 17107.29 88888.00 2019-07-10 12:16:37.000 191 33816.14 278.05 17107.31 88888.00 2019-07-10 12:16:38.000 191 33816.16 278.06 17107.32 88888.00 2019-07-10 12:16:39.000 191 33816.17 278.09 17107.34 88888.00 2019-07-10 12:16:40.000 191 33816.12 278.08 17107.34 37898.10 2019-07-10 12:16:41.000 191 33816.15 278.07 17107.36 88888.00 2019-07-10 12:16:42.000 191 33816.20 278.07 17107.40 88888.00 2019-07-10 12:16:43.000 191 33816.23 278.05 17107.40 88888.00 2019-07-10 12:16:44.000 191 33816.17 278.05 17107.36 88888.00 2019-07-10 12:16:45.000 191 33816.16 278.07 17107.36 37898.12 2019-07-10 12:16:46.000 191 33816.18 278.07 17107.40 88888.00 2019-07-10 12:16:47.000 191 33816.20 278.08 17107.44 88888.00 2019-07-10 12:16:48.000 191 33816.24 278.08 17107.47 88888.00 2019-07-10 12:16:49.000 191 33816.23 278.08 17107.47 88888.00 2019-07-10 12:16:50.000 191 33816.18 278.08 17107.46 37898.21 2019-07-10 12:16:51.000 191 33816.19 278.08 17107.42 88888.00 2019-07-10 12:16:52.000 191 33816.19 278.06 17107.41 88888.00 2019-07-10 12:16:53.000 191 33816.20 278.04 17107.37 88888.00 2019-07-10 12:16:54.000 191 33816.19 278.00 17107.35 88888.00 2019-07-10 12:16:55.000 191 33816.23 277.97 17107.36 37898.26 2019-07-10 12:16:56.000 191 33816.27 278.00 17107.39 88888.00 2019-07-10 12:16:57.000 191 33816.31 278.03 17107.44 88888.00 2019-07-10 12:16:58.000 191 33816.28 278.07 17107.43 88888.00 2019-07-10 12:16:59.000 191 33816.25 278.06 17107.39 88888.00 2019-07-10 12:17:00.000 191 33816.28 278.08 17107.39 37898.20 2019-07-10 12:17:01.000 191 33816.28 278.11 17107.41 88888.00 2019-07-10 12:17:02.000 191 33816.28 278.11 17107.41 88888.00 2019-07-10 12:17:03.000 191 33816.27 278.08 17107.43 88888.00 2019-07-10 12:17:04.000 191 33816.23 278.03 17107.43 88888.00 2019-07-10 12:17:05.000 191 33816.23 278.05 17107.39 37898.23 2019-07-10 12:17:06.000 191 33816.24 278.05 17107.37 88888.00 2019-07-10 12:17:07.000 191 33816.23 278.05 17107.41 88888.00 2019-07-10 12:17:08.000 191 33816.24 278.05 17107.43 88888.00 2019-07-10 12:17:09.000 191 33816.27 278.10 17107.41 88888.00 2019-07-10 12:17:10.000 191 33816.33 278.12 17107.37 37898.25 2019-07-10 12:17:11.000 191 33816.36 278.12 17107.43 88888.00 2019-07-10 12:17:12.000 191 33816.34 278.11 17107.46 88888.00 2019-07-10 12:17:13.000 191 33816.34 278.13 17107.43 88888.00 2019-07-10 12:17:14.000 191 33816.36 278.11 17107.43 88888.00 2019-07-10 12:17:15.000 191 33816.37 278.09 17107.47 37898.24 2019-07-10 12:17:16.000 191 33816.39 278.10 17107.47 88888.00 2019-07-10 12:17:17.000 191 33816.40 278.13 17107.42 88888.00 2019-07-10 12:17:18.000 191 33816.37 278.13 17107.40 88888.00 2019-07-10 12:17:19.000 191 33816.38 278.17 17107.39 88888.00 2019-07-10 12:17:20.000 191 33816.41 278.15 17107.36 37898.37 2019-07-10 12:17:21.000 191 33816.45 278.11 17107.36 88888.00 2019-07-10 12:17:22.000 191 33816.45 278.09 17107.34 88888.00 2019-07-10 12:17:23.000 191 33816.48 278.09 17107.37 88888.00 2019-07-10 12:17:24.000 191 33816.53 278.14 17107.40 88888.00 2019-07-10 12:17:25.000 191 33816.52 278.18 17107.39 37898.44 2019-07-10 12:17:26.000 191 33816.50 278.16 17107.40 88888.00 2019-07-10 12:17:27.000 191 33816.52 278.17 17107.45 88888.00 2019-07-10 12:17:28.000 191 33816.53 278.19 17107.44 88888.00 2019-07-10 12:17:29.000 191 33816.54 278.20 17107.41 88888.00 2019-07-10 12:17:30.000 191 33816.58 278.19 17107.36 37898.36 2019-07-10 12:17:31.000 191 33816.59 278.23 17107.35 88888.00 2019-07-10 12:17:32.000 191 33816.56 278.23 17107.34 88888.00 2019-07-10 12:17:33.000 191 33816.52 278.22 17107.38 88888.00 2019-07-10 12:17:34.000 191 33816.52 278.19 17107.34 88888.00 2019-07-10 12:17:35.000 191 33816.50 278.17 17107.35 37898.40 2019-07-10 12:17:36.000 191 33816.51 278.18 17107.33 88888.00 2019-07-10 12:17:37.000 191 33816.55 278.18 17107.31 88888.00 2019-07-10 12:17:38.000 191 33816.58 278.20 17107.33 88888.00 2019-07-10 12:17:39.000 191 33816.60 278.23 17107.36 88888.00 2019-07-10 12:17:40.000 191 33816.62 278.19 17107.38 37898.51 2019-07-10 12:17:41.000 191 33816.60 278.17 17107.38 88888.00 2019-07-10 12:17:42.000 191 33816.59 278.21 17107.38 88888.00 2019-07-10 12:17:43.000 191 33816.57 278.21 17107.38 88888.00 2019-07-10 12:17:44.000 191 33816.57 278.18 17107.34 88888.00 2019-07-10 12:17:45.000 191 33816.64 278.19 17107.40 37898.58 2019-07-10 12:17:46.000 191 33816.68 278.19 17107.38 88888.00 2019-07-10 12:17:47.000 191 33816.68 278.16 17107.37 88888.00 2019-07-10 12:17:48.000 191 33816.66 278.18 17107.41 88888.00 2019-07-10 12:17:49.000 191 33816.67 278.18 17107.38 88888.00 2019-07-10 12:17:50.000 191 33816.64 278.17 17107.37 37898.61 2019-07-10 12:17:51.000 191 33816.69 278.15 17107.38 88888.00 2019-07-10 12:17:52.000 191 33816.71 278.15 17107.35 88888.00 2019-07-10 12:17:53.000 191 33816.72 278.19 17107.37 88888.00 2019-07-10 12:17:54.000 191 33816.74 278.21 17107.35 88888.00 2019-07-10 12:17:55.000 191 33816.79 278.20 17107.36 37898.61 2019-07-10 12:17:56.000 191 33816.83 278.18 17107.35 88888.00 2019-07-10 12:17:57.000 191 33816.86 278.20 17107.34 88888.00 2019-07-10 12:17:58.000 191 33816.89 278.23 17107.38 88888.00 2019-07-10 12:17:59.000 191 33816.86 278.19 17107.37 88888.00 2019-07-10 12:18:00.000 191 33816.83 278.18 17107.33 37898.75 2019-07-10 12:18:01.000 191 33816.86 278.17 17107.29 88888.00 2019-07-10 12:18:02.000 191 33816.88 278.12 17107.33 88888.00 2019-07-10 12:18:03.000 191 33816.89 278.15 17107.33 88888.00 2019-07-10 12:18:04.000 191 33816.89 278.20 17107.32 88888.00 2019-07-10 12:18:05.000 191 33816.99 278.18 17107.36 37898.81 2019-07-10 12:18:06.000 191 33817.04 278.17 17107.34 88888.00 2019-07-10 12:18:07.000 191 33817.03 278.17 17107.33 88888.00 2019-07-10 12:18:08.000 191 33817.05 278.17 17107.33 88888.00 2019-07-10 12:18:09.000 191 33817.05 278.14 17107.31 88888.00 2019-07-10 12:18:10.000 191 33817.04 278.11 17107.34 37898.88 2019-07-10 12:18:11.000 191 33817.04 278.12 17107.32 88888.00 2019-07-10 12:18:12.000 191 33817.03 278.11 17107.28 88888.00 2019-07-10 12:18:13.000 191 33817.04 278.13 17107.27 88888.00 2019-07-10 12:18:14.000 191 33817.02 278.13 17107.30 88888.00 2019-07-10 12:18:15.000 191 33817.04 278.14 17107.31 37898.91 2019-07-10 12:18:16.000 191 33817.03 278.12 17107.30 88888.00 2019-07-10 12:18:17.000 191 33817.03 278.13 17107.36 88888.00 2019-07-10 12:18:18.000 191 33817.07 278.17 17107.37 88888.00 2019-07-10 12:18:19.000 191 33817.10 278.17 17107.36 88888.00 2019-07-10 12:18:20.000 191 33817.08 278.15 17107.36 37899.06 2019-07-10 12:18:21.000 191 33817.14 278.16 17107.35 88888.00 2019-07-10 12:18:22.000 191 33817.14 278.15 17107.36 88888.00 2019-07-10 12:18:23.000 191 33817.17 278.17 17107.39 88888.00 2019-07-10 12:18:24.000 191 33817.21 278.17 17107.41 88888.00 2019-07-10 12:18:25.000 191 33817.21 278.12 17107.40 37898.99 2019-07-10 12:18:26.000 191 33817.20 278.08 17107.39 88888.00 2019-07-10 12:18:27.000 191 33817.17 278.10 17107.35 88888.00 2019-07-10 12:18:28.000 191 33817.18 278.10 17107.36 88888.00 2019-07-10 12:18:29.000 191 33817.21 278.11 17107.35 88888.00 2019-07-10 12:18:30.000 191 33817.20 278.08 17107.32 37899.11 2019-07-10 12:18:31.000 191 33817.23 278.03 17107.30 88888.00 2019-07-10 12:18:32.000 191 33817.24 278.02 17107.35 88888.00 2019-07-10 12:18:33.000 191 33817.26 278.04 17107.36 88888.00 2019-07-10 12:18:34.000 191 33817.26 278.05 17107.35 88888.00 2019-07-10 12:18:35.000 191 33817.29 278.04 17107.32 37899.23 2019-07-10 12:18:36.000 191 33817.32 278.06 17107.37 88888.00 2019-07-10 12:18:37.000 191 33817.34 278.08 17107.38 88888.00 2019-07-10 12:18:38.000 191 33817.36 278.06 17107.37 88888.00 2019-07-10 12:18:39.000 191 33817.37 278.09 17107.36 88888.00 2019-07-10 12:18:40.000 191 33817.39 278.09 17107.37 37899.30 2019-07-10 12:18:41.000 191 33817.41 278.08 17107.35 88888.00 2019-07-10 12:18:42.000 191 33817.43 278.08 17107.31 88888.00 2019-07-10 12:18:43.000 191 33817.45 278.07 17107.36 88888.00 2019-07-10 12:18:44.000 191 33817.51 278.09 17107.40 88888.00 2019-07-10 12:18:45.000 191 33817.48 278.09 17107.38 37899.34 2019-07-10 12:18:46.000 191 33817.45 278.06 17107.40 88888.00 2019-07-10 12:18:47.000 191 33817.50 278.08 17107.41 88888.00 2019-07-10 12:18:48.000 191 33817.51 278.09 17107.44 88888.00 2019-07-10 12:18:49.000 191 33817.56 278.09 17107.45 88888.00 2019-07-10 12:18:50.000 191 33817.61 278.03 17107.46 37899.35 2019-07-10 12:18:51.000 191 33817.61 278.02 17107.46 88888.00 2019-07-10 12:18:52.000 191 33817.63 278.02 17107.43 88888.00 2019-07-10 12:18:53.000 191 33817.57 278.01 17107.44 88888.00 2019-07-10 12:18:54.000 191 33817.58 278.02 17107.46 88888.00 2019-07-10 12:18:55.000 191 33817.60 278.05 17107.49 37899.44 2019-07-10 12:18:56.000 191 33817.58 278.07 17107.46 88888.00 2019-07-10 12:18:57.000 191 33817.59 278.05 17107.45 88888.00 2019-07-10 12:18:58.000 191 33817.61 278.00 17107.46 88888.00 2019-07-10 12:18:59.000 191 33817.64 278.01 17107.44 88888.00 2019-07-10 12:19:00.000 191 33817.68 278.03 17107.44 37899.46 2019-07-10 12:19:01.000 191 33817.67 278.06 17107.44 88888.00 2019-07-10 12:19:02.000 191 33817.67 278.10 17107.41 88888.00 2019-07-10 12:19:03.000 191 33817.66 278.14 17107.44 88888.00 2019-07-10 12:19:04.000 191 33817.67 278.14 17107.47 88888.00 2019-07-10 12:19:05.000 191 33817.68 278.10 17107.43 37899.43 2019-07-10 12:19:06.000 191 33817.69 278.05 17107.42 88888.00 2019-07-10 12:19:07.000 191 33817.72 278.09 17107.49 88888.00 2019-07-10 12:19:08.000 191 33817.72 278.08 17107.46 88888.00 2019-07-10 12:19:09.000 191 33817.69 278.04 17107.44 88888.00 2019-07-10 12:19:10.000 191 33817.67 278.02 17107.44 37899.54 2019-07-10 12:19:11.000 191 33817.68 278.02 17107.46 88888.00 2019-07-10 12:19:12.000 191 33817.67 278.02 17107.47 88888.00 2019-07-10 12:19:13.000 191 33817.64 278.02 17107.46 88888.00 2019-07-10 12:19:14.000 191 33817.64 278.00 17107.48 88888.00 2019-07-10 12:19:15.000 191 33817.70 278.00 17107.51 37899.52 2019-07-10 12:19:16.000 191 33817.66 278.01 17107.52 88888.00 2019-07-10 12:19:17.000 191 33817.64 278.03 17107.54 88888.00 2019-07-10 12:19:18.000 191 33817.61 278.05 17107.50 88888.00 2019-07-10 12:19:19.000 191 33817.64 278.03 17107.53 88888.00 2019-07-10 12:19:20.000 191 33817.61 278.02 17107.48 37899.53 2019-07-10 12:19:21.000 191 33817.62 278.06 17107.44 88888.00 2019-07-10 12:19:22.000 191 33817.66 278.06 17107.47 88888.00 2019-07-10 12:19:23.000 191 33817.65 278.10 17107.48 88888.00 2019-07-10 12:19:24.000 191 33817.61 278.17 17107.49 88888.00 2019-07-10 12:19:25.000 191 33817.62 278.18 17107.52 37899.58 2019-07-10 12:19:26.000 191 33817.62 278.18 17107.52 88888.00 2019-07-10 12:19:27.000 191 33817.63 278.21 17107.48 88888.00 2019-07-10 12:19:28.000 191 33817.69 278.19 17107.49 88888.00 2019-07-10 12:19:29.000 191 33817.68 278.21 17107.51 88888.00 2019-07-10 12:19:30.000 191 33817.66 278.22 17107.51 37899.49 2019-07-10 12:19:31.000 191 33817.64 278.18 17107.46 88888.00 2019-07-10 12:19:32.000 191 33817.63 278.18 17107.44 88888.00 2019-07-10 12:19:33.000 191 33817.65 278.22 17107.47 88888.00 2019-07-10 12:19:34.000 191 33817.66 278.22 17107.47 88888.00 2019-07-10 12:19:35.000 191 33817.71 278.22 17107.47 37899.50 2019-07-10 12:19:36.000 191 33817.70 278.31 17107.51 88888.00 2019-07-10 12:19:37.000 191 33817.64 278.29 17107.50 88888.00 2019-07-10 12:19:38.000 191 33817.63 278.26 17107.52 88888.00 2019-07-10 12:19:39.000 191 33817.59 278.28 17107.50 88888.00 2019-07-10 12:19:40.000 191 33817.62 278.26 17107.52 37899.53 2019-07-10 12:19:41.000 191 33817.62 278.27 17107.51 88888.00 2019-07-10 12:19:42.000 191 33817.65 278.29 17107.54 88888.00 2019-07-10 12:19:43.000 191 33817.68 278.29 17107.55 88888.00 2019-07-10 12:19:44.000 191 33817.67 278.32 17107.51 88888.00 2019-07-10 12:19:45.000 191 33817.65 278.32 17107.53 37899.42 2019-07-10 12:19:46.000 191 33817.62 278.30 17107.54 88888.00 2019-07-10 12:19:47.000 191 33817.60 278.32 17107.52 88888.00 2019-07-10 12:19:48.000 191 33817.60 278.33 17107.49 88888.00 2019-07-10 12:19:49.000 191 33817.63 278.31 17107.48 88888.00 2019-07-10 12:19:50.000 191 33817.58 278.27 17107.45 37899.49 2019-07-10 12:19:51.000 191 33817.58 278.27 17107.47 88888.00 2019-07-10 12:19:52.000 191 33817.57 278.37 17107.45 88888.00 2019-07-10 12:19:53.000 191 33817.58 278.36 17107.40 88888.00 2019-07-10 12:19:54.000 191 33817.63 278.33 17107.43 88888.00 2019-07-10 12:19:55.000 191 33817.64 278.33 17107.47 37899.50 2019-07-10 12:19:56.000 191 33817.61 278.34 17107.47 88888.00 2019-07-10 12:19:57.000 191 33817.61 278.32 17107.49 88888.00 2019-07-10 12:19:58.000 191 33817.60 278.31 17107.50 88888.00 2019-07-10 12:19:59.000 191 33817.65 278.35 17107.46 88888.00 2019-07-10 12:20:00.000 191 33817.68 278.38 17107.45 37899.49 2019-07-10 12:20:01.000 191 33817.62 278.36 17107.44 88888.00 2019-07-10 12:20:02.000 191 33817.65 278.36 17107.47 88888.00 2019-07-10 12:20:03.000 191 33817.66 278.38 17107.44 88888.00 2019-07-10 12:20:04.000 191 33817.67 278.35 17107.45 88888.00 2019-07-10 12:20:05.000 191 33817.72 278.36 17107.47 37899.62 2019-07-10 12:20:06.000 191 33817.72 278.37 17107.50 88888.00 2019-07-10 12:20:07.000 191 33817.73 278.36 17107.47 88888.00 2019-07-10 12:20:08.000 191 33817.77 278.36 17107.46 88888.00 2019-07-10 12:20:09.000 191 33817.75 278.38 17107.48 88888.00 2019-07-10 12:20:10.000 191 33817.70 278.39 17107.48 37899.56 2019-07-10 12:20:11.000 191 33817.76 278.39 17107.45 88888.00 2019-07-10 12:20:12.000 191 33817.78 278.36 17107.44 88888.00 2019-07-10 12:20:13.000 191 33817.83 278.37 17107.46 88888.00 2019-07-10 12:20:14.000 191 33817.84 278.39 17107.47 88888.00 2019-07-10 12:20:15.000 191 33817.81 278.42 17107.47 37899.62 2019-07-10 12:20:16.000 191 33817.82 278.41 17107.47 88888.00 2019-07-10 12:20:17.000 191 33817.82 278.40 17107.47 88888.00 2019-07-10 12:20:18.000 191 33817.83 278.40 17107.49 88888.00 2019-07-10 12:20:19.000 191 33817.84 278.41 17107.48 88888.00 2019-07-10 12:20:20.000 191 33817.87 278.40 17107.46 37899.72 2019-07-10 12:20:21.000 191 33817.90 278.38 17107.46 88888.00 2019-07-10 12:20:22.000 191 33817.88 278.37 17107.43 88888.00 2019-07-10 12:20:23.000 191 33817.88 278.38 17107.44 88888.00 2019-07-10 12:20:24.000 191 33817.86 278.38 17107.44 88888.00 2019-07-10 12:20:25.000 191 33817.87 278.39 17107.48 37899.70 2019-07-10 12:20:26.000 191 33817.87 278.39 17107.49 88888.00 2019-07-10 12:20:27.000 191 33817.86 278.37 17107.44 88888.00 2019-07-10 12:20:28.000 191 33817.86 278.37 17107.41 88888.00 2019-07-10 12:20:29.000 191 33817.85 278.38 17107.43 88888.00 2019-07-10 12:20:30.000 191 33817.86 278.40 17107.44 37899.74 2019-07-10 12:20:31.000 191 33817.90 278.48 17107.45 88888.00 2019-07-10 12:20:32.000 191 33817.88 278.52 17107.45 88888.00 2019-07-10 12:20:33.000 191 33817.90 278.48 17107.44 88888.00 2019-07-10 12:20:34.000 191 33817.91 278.48 17107.42 88888.00 2019-07-10 12:20:35.000 191 33817.92 278.47 17107.42 37899.70 2019-07-10 12:20:36.000 191 33817.93 278.46 17107.40 88888.00 2019-07-10 12:20:37.000 191 33817.91 278.47 17107.40 88888.00 2019-07-10 12:20:38.000 191 33817.97 278.51 17107.43 88888.00 2019-07-10 12:20:39.000 191 33817.97 278.48 17107.42 88888.00 2019-07-10 12:20:40.000 191 33817.98 278.43 17107.42 37899.76 2019-07-10 12:20:41.000 191 33817.96 278.42 17107.42 88888.00 2019-07-10 12:20:42.000 191 33817.98 278.41 17107.40 88888.00 2019-07-10 12:20:43.000 191 33817.99 278.41 17107.42 88888.00 2019-07-10 12:20:44.000 191 33818.06 278.40 17107.44 88888.00 2019-07-10 12:20:45.000 191 33818.08 278.38 17107.41 37899.90 2019-07-10 12:20:46.000 191 33818.08 278.41 17107.39 88888.00 2019-07-10 12:20:47.000 191 33818.08 278.43 17107.36 88888.00 2019-07-10 12:20:48.000 191 33818.13 278.45 17107.37 88888.00 2019-07-10 12:20:49.000 191 33818.17 278.45 17107.35 88888.00 2019-07-10 12:20:50.000 191 33818.16 278.45 17107.34 37900.01 2019-07-10 12:20:51.000 191 33818.20 278.42 17107.33 88888.00 2019-07-10 12:20:52.000 191 33818.21 278.45 17107.36 88888.00 2019-07-10 12:20:53.000 191 33818.27 278.43 17107.43 88888.00 2019-07-10 12:20:54.000 191 33818.30 278.39 17107.42 88888.00 2019-07-10 12:20:55.000 191 33818.29 278.40 17107.39 37899.97 2019-07-10 12:20:56.000 191 33818.30 278.43 17107.38 88888.00 2019-07-10 12:20:57.000 191 33818.31 278.40 17107.38 88888.00 2019-07-10 12:20:58.000 191 33818.30 278.42 17107.40 88888.00 2019-07-10 12:20:59.000 191 33818.32 278.43 17107.39 88888.00 2019-07-10 12:21:00.000 191 33818.38 278.43 17107.38 37900.13 2019-07-10 12:21:01.000 191 33818.40 278.44 17107.40 88888.00 2019-07-10 12:21:02.000 191 33818.41 278.39 17107.38 88888.00 2019-07-10 12:21:03.000 191 33818.44 278.43 17107.38 88888.00 2019-07-10 12:21:04.000 191 33818.44 278.41 17107.40 88888.00 2019-07-10 12:21:05.000 191 33818.47 278.39 17107.37 37900.14 2019-07-10 12:21:06.000 191 33818.49 278.38 17107.36 88888.00 2019-07-10 12:21:07.000 191 33818.50 278.38 17107.39 88888.00 2019-07-10 12:21:08.000 191 33818.53 278.37 17107.35 88888.00 2019-07-10 12:21:09.000 191 33818.59 278.33 17107.37 88888.00 2019-07-10 12:21:10.000 191 33818.59 278.40 17107.38 37900.35 2019-07-10 12:21:11.000 191 33818.60 278.38 17107.33 88888.00 2019-07-10 12:21:12.000 191 33818.61 278.38 17107.35 88888.00 2019-07-10 12:21:13.000 191 33818.66 278.42 17107.38 88888.00 2019-07-10 12:21:14.000 191 33818.70 278.37 17107.37 88888.00 2019-07-10 12:21:15.000 191 33818.74 278.37 17107.33 37900.42 2019-07-10 12:21:16.000 191 33818.74 278.35 17107.34 88888.00 2019-07-10 12:21:17.000 191 33818.76 278.35 17107.35 88888.00 2019-07-10 12:21:18.000 191 33818.78 278.36 17107.38 88888.00 2019-07-10 12:21:19.000 191 33818.83 278.37 17107.36 88888.00 2019-07-10 12:21:20.000 191 33818.84 278.38 17107.34 37900.50 2019-07-10 12:21:21.000 191 33818.84 278.38 17107.34 88888.00 2019-07-10 12:21:22.000 191 33818.81 278.40 17107.37 88888.00 2019-07-10 12:21:23.000 191 33818.86 278.38 17107.34 88888.00 2019-07-10 12:21:24.000 191 33818.81 278.39 17107.33 88888.00 2019-07-10 12:21:25.000 191 33818.83 278.38 17107.33 37900.53 2019-07-10 12:21:26.000 191 33818.83 278.41 17107.38 88888.00 2019-07-10 12:21:27.000 191 33818.84 278.40 17107.38 88888.00 2019-07-10 12:21:28.000 191 33818.87 278.40 17107.34 88888.00 2019-07-10 12:21:29.000 191 33818.86 278.41 17107.33 88888.00 2019-07-10 12:21:30.000 191 33818.84 278.43 17107.33 37900.62 2019-07-10 12:21:31.000 191 33818.84 278.42 17107.37 88888.00 2019-07-10 12:21:32.000 191 33818.87 278.43 17107.38 88888.00 2019-07-10 12:21:33.000 191 33818.96 278.41 17107.35 88888.00 2019-07-10 12:21:34.000 191 33818.95 278.41 17107.32 88888.00 2019-07-10 12:21:35.000 191 33818.98 278.42 17107.30 37900.66 2019-07-10 12:21:36.000 191 33818.98 278.45 17107.32 88888.00 2019-07-10 12:21:37.000 191 33818.93 278.47 17107.36 88888.00 2019-07-10 12:21:38.000 191 33818.91 278.43 17107.34 88888.00 2019-07-10 12:21:39.000 191 33818.93 278.42 17107.33 88888.00 2019-07-10 12:21:40.000 191 33818.96 278.40 17107.33 37900.67 2019-07-10 12:21:41.000 191 33819.00 278.41 17107.31 88888.00 2019-07-10 12:21:42.000 191 33819.00 278.43 17107.32 88888.00 2019-07-10 12:21:43.000 191 33819.03 278.39 17107.31 88888.00 2019-07-10 12:21:44.000 191 33819.04 278.38 17107.36 88888.00 2019-07-10 12:21:45.000 191 33819.06 278.42 17107.35 37900.69 2019-07-10 12:21:46.000 191 33819.10 278.39 17107.35 88888.00 2019-07-10 12:21:47.000 191 33819.14 278.37 17107.38 88888.00 2019-07-10 12:21:48.000 191 33819.13 278.39 17107.38 88888.00 2019-07-10 12:21:49.000 191 33819.14 278.42 17107.43 88888.00 2019-07-10 12:21:50.000 191 33819.12 278.40 17107.37 37900.81 2019-07-10 12:21:51.000 191 33819.15 278.38 17107.36 88888.00 2019-07-10 12:21:52.000 191 33819.17 278.34 17107.36 88888.00 2019-07-10 12:21:53.000 191 33819.17 278.33 17107.37 88888.00 2019-07-10 12:21:54.000 191 33819.15 278.34 17107.34 88888.00 2019-07-10 12:21:55.000 191 33819.14 278.34 17107.35 37900.83 2019-07-10 12:21:56.000 191 33819.18 278.33 17107.32 88888.00 2019-07-10 12:21:57.000 191 33819.22 278.33 17107.30 88888.00 2019-07-10 12:21:58.000 191 33819.21 278.29 17107.29 88888.00 2019-07-10 12:21:59.000 191 33819.22 278.29 17107.29 88888.00 2019-07-10 12:22:00.000 191 33819.22 278.30 17107.33 37900.90 2019-07-10 12:22:01.000 191 33819.26 278.30 17107.34 88888.00 2019-07-10 12:22:02.000 191 33819.24 278.33 17107.31 88888.00 2019-07-10 12:22:03.000 191 33819.23 278.34 17107.33 88888.00 2019-07-10 12:22:04.000 191 33819.19 278.38 17107.33 88888.00 2019-07-10 12:22:05.000 191 33819.24 278.37 17107.31 37900.97 2019-07-10 12:22:06.000 191 33819.23 278.36 17107.29 88888.00 2019-07-10 12:22:07.000 191 33819.19 278.36 17107.29 88888.00 2019-07-10 12:22:08.000 191 33819.19 278.36 17107.30 88888.00 2019-07-10 12:22:09.000 191 33819.22 278.40 17107.29 88888.00 2019-07-10 12:22:10.000 191 33819.21 278.41 17107.29 37900.92 2019-07-10 12:22:11.000 191 33819.22 278.37 17107.32 88888.00 2019-07-10 12:22:12.000 191 33819.24 278.33 17107.32 88888.00 2019-07-10 12:22:13.000 191 33819.26 278.36 17107.33 88888.00 2019-07-10 12:22:14.000 191 33819.26 278.37 17107.35 88888.00 2019-07-10 12:22:15.000 191 33819.25 278.33 17107.32 37900.96 2019-07-10 12:22:16.000 191 33819.27 278.32 17107.34 88888.00 2019-07-10 12:22:17.000 191 33819.27 278.32 17107.33 88888.00 2019-07-10 12:22:18.000 191 33819.31 278.26 17107.35 88888.00 2019-07-10 12:22:19.000 191 33819.31 278.30 17107.40 88888.00 2019-07-10 12:22:20.000 191 33819.33 278.35 17107.41 37901.03 2019-07-10 12:22:21.000 191 33819.28 278.33 17107.41 88888.00 2019-07-10 12:22:22.000 191 33819.29 278.31 17107.40 88888.00 2019-07-10 12:22:23.000 191 33819.30 278.31 17107.38 88888.00 2019-07-10 12:22:24.000 191 33819.32 278.34 17107.39 88888.00 2019-07-10 12:22:25.000 191 33819.34 278.30 17107.40 37901.06 2019-07-10 12:22:26.000 191 33819.38 278.31 17107.40 88888.00 2019-07-10 12:22:27.000 191 33819.37 278.33 17107.41 88888.00 2019-07-10 12:22:28.000 191 33819.37 278.31 17107.36 88888.00 2019-07-10 12:22:29.000 191 33819.44 278.31 17107.40 88888.00 2019-07-10 12:22:30.000 191 33819.45 278.29 17107.40 37901.05 2019-07-10 12:22:31.000 191 33819.43 278.31 17107.36 88888.00 2019-07-10 12:22:32.000 191 33819.43 278.36 17107.36 88888.00 2019-07-10 12:22:33.000 191 33819.46 278.38 17107.37 88888.00 2019-07-10 12:22:34.000 191 33819.46 278.31 17107.43 88888.00 2019-07-10 12:22:35.000 191 33819.46 278.30 17107.39 37901.08 2019-07-10 12:22:36.000 191 33819.47 278.29 17107.40 88888.00 2019-07-10 12:22:37.000 191 33819.48 278.33 17107.39 88888.00 2019-07-10 12:22:38.000 191 33819.48 278.38 17107.37 88888.00 2019-07-10 12:22:39.000 191 33819.49 278.39 17107.35 88888.00 2019-07-10 12:22:40.000 191 33819.46 278.43 17107.40 37901.08 2019-07-10 12:22:41.000 191 33819.44 278.45 17107.40 88888.00 2019-07-10 12:22:42.000 191 33819.47 278.42 17107.40 88888.00 2019-07-10 12:22:43.000 191 33819.46 278.39 17107.38 88888.00 2019-07-10 12:22:44.000 191 33819.48 278.39 17107.38 88888.00 2019-07-10 12:22:45.000 191 33819.52 278.46 17107.43 37901.13 2019-07-10 12:22:46.000 191 33819.48 278.41 17107.41 88888.00 2019-07-10 12:22:47.000 191 33819.46 278.43 17107.39 88888.00 2019-07-10 12:22:48.000 191 33819.46 278.49 17107.39 88888.00 2019-07-10 12:22:49.000 191 33819.43 278.50 17107.38 88888.00 2019-07-10 12:22:50.000 191 33819.44 278.49 17107.36 37901.17 2019-07-10 12:22:51.000 191 33819.46 278.52 17107.38 88888.00 2019-07-10 12:22:52.000 191 33819.47 278.53 17107.37 88888.00 2019-07-10 12:22:53.000 191 33819.52 278.53 17107.37 88888.00 2019-07-10 12:22:54.000 191 33819.54 278.52 17107.36 88888.00 2019-07-10 12:22:55.000 191 33819.55 278.53 17107.37 37901.15 2019-07-10 12:22:56.000 191 33819.55 278.54 17107.41 88888.00 2019-07-10 12:22:57.000 191 33819.54 278.55 17107.42 88888.00 2019-07-10 12:22:58.000 191 33819.55 278.53 17107.38 88888.00 2019-07-10 12:22:59.000 191 33819.60 278.53 17107.36 88888.00 2019-07-10 12:23:00.000 191 33819.59 278.52 17107.40 37901.27 2019-07-10 12:23:01.000 191 33819.58 278.49 17107.37 88888.00 2019-07-10 12:23:02.000 191 33819.54 278.49 17107.36 88888.00 2019-07-10 12:23:03.000 191 33819.57 278.49 17107.38 88888.00 2019-07-10 12:23:04.000 191 33819.58 278.48 17107.36 88888.00 2019-07-10 12:23:05.000 191 33819.59 278.52 17107.36 37901.26 2019-07-10 12:23:06.000 191 33819.61 278.50 17107.36 88888.00 2019-07-10 12:23:07.000 191 33819.65 278.50 17107.36 88888.00 2019-07-10 12:23:08.000 191 33819.66 278.52 17107.37 88888.00 2019-07-10 12:23:09.000 191 33819.63 278.52 17107.35 88888.00 2019-07-10 12:23:10.000 191 33819.65 278.51 17107.40 37901.31 2019-07-10 12:23:11.000 191 33819.63 278.46 17107.40 88888.00 2019-07-10 12:23:12.000 191 33819.64 278.48 17107.35 88888.00 2019-07-10 12:23:13.000 191 33819.62 278.53 17107.40 88888.00 2019-07-10 12:23:14.000 191 33819.63 278.57 17107.41 88888.00 2019-07-10 12:23:15.000 191 33819.65 278.56 17107.40 37901.33 2019-07-10 12:23:16.000 191 33819.65 278.52 17107.40 88888.00 2019-07-10 12:23:17.000 191 33819.65 278.53 17107.41 88888.00 2019-07-10 12:23:18.000 191 33819.67 278.50 17107.35 88888.00 2019-07-10 12:23:19.000 191 33819.68 278.51 17107.34 88888.00 2019-07-10 12:23:20.000 191 33819.70 278.51 17107.37 37901.34 2019-07-10 12:23:21.000 191 33819.71 278.51 17107.37 88888.00 2019-07-10 12:23:22.000 191 33819.66 278.51 17107.37 88888.00 2019-07-10 12:23:23.000 191 33819.65 278.50 17107.35 88888.00 2019-07-10 12:23:24.000 191 33819.65 278.52 17107.39 88888.00 2019-07-10 12:23:25.000 191 33819.65 278.54 17107.45 37901.34 2019-07-10 12:23:26.000 191 33819.65 278.59 17107.43 88888.00 2019-07-10 12:23:27.000 191 33819.65 278.60 17107.42 88888.00 2019-07-10 12:23:28.000 191 33819.67 278.62 17107.42 88888.00 2019-07-10 12:23:29.000 191 33819.70 278.60 17107.47 88888.00 2019-07-10 12:23:30.000 191 33819.73 278.59 17107.42 37901.29 2019-07-10 12:23:31.000 191 33819.73 278.59 17107.42 88888.00 2019-07-10 12:23:32.000 191 33819.73 278.59 17107.41 88888.00 2019-07-10 12:23:33.000 191 33819.75 278.59 17107.43 88888.00 2019-07-10 12:23:34.000 191 33819.75 278.58 17107.42 88888.00 2019-07-10 12:23:35.000 191 33819.80 278.56 17107.44 37901.43 2019-07-10 12:23:36.000 191 33819.80 278.51 17107.45 88888.00 2019-07-10 12:23:37.000 191 33819.78 278.50 17107.44 88888.00 2019-07-10 12:23:38.000 191 33819.76 278.53 17107.35 88888.00 2019-07-10 12:23:39.000 191 33819.79 278.55 17107.34 88888.00 2019-07-10 12:23:40.000 191 33819.78 278.58 17107.36 37901.45 2019-07-10 12:23:41.000 191 33819.75 278.59 17107.36 88888.00 2019-07-10 12:23:42.000 191 33819.79 278.64 17107.39 88888.00 2019-07-10 12:23:43.000 191 33819.80 278.65 17107.38 88888.00 2019-07-10 12:23:44.000 191 33819.78 278.63 17107.33 88888.00 2019-07-10 12:23:45.000 191 33819.80 278.62 17107.33 37901.39 2019-07-10 12:23:46.000 191 33819.82 278.61 17107.37 88888.00 2019-07-10 12:23:47.000 191 33819.79 278.59 17107.38 88888.00 2019-07-10 12:23:48.000 191 33819.79 278.54 17107.42 88888.00 2019-07-10 12:23:49.000 191 33819.79 278.59 17107.43 88888.00 2019-07-10 12:23:50.000 191 33819.83 278.61 17107.43 37901.47 2019-07-10 12:23:51.000 191 33819.82 278.58 17107.43 88888.00 2019-07-10 12:23:52.000 191 33819.78 278.60 17107.41 88888.00 2019-07-10 12:23:53.000 191 33819.74 278.63 17107.44 88888.00 2019-07-10 12:23:54.000 191 33819.80 278.66 17107.45 88888.00 2019-07-10 12:23:55.000 191 33819.78 278.62 17107.45 37901.48 2019-07-10 12:23:56.000 191 33819.81 278.60 17107.48 88888.00 2019-07-10 12:23:57.000 191 33819.83 278.60 17107.46 88888.00 2019-07-10 12:23:58.000 191 33819.86 278.62 17107.44 88888.00 2019-07-10 12:23:59.000 191 33819.84 278.58 17107.43 88888.00 2019-07-10 12:24:00.000 191 33819.84 278.61 17107.46 37901.42 2019-07-10 12:24:01.000 191 33819.84 278.63 17107.45 88888.00 2019-07-10 12:24:02.000 191 33819.81 278.60 17107.41 88888.00 2019-07-10 12:24:03.000 191 33819.78 278.55 17107.45 88888.00 2019-07-10 12:24:04.000 191 33819.82 278.55 17107.46 88888.00 2019-07-10 12:24:05.000 191 33819.82 278.53 17107.44 37901.50 2019-07-10 12:24:06.000 191 33819.81 278.55 17107.43 88888.00 2019-07-10 12:24:07.000 191 33819.82 278.53 17107.44 88888.00 2019-07-10 12:24:08.000 191 33819.79 278.53 17107.42 88888.00 2019-07-10 12:24:09.000 191 33819.83 278.57 17107.41 88888.00 2019-07-10 12:24:10.000 191 33819.87 278.60 17107.44 37901.38 2019-07-10 12:24:11.000 191 33819.90 278.59 17107.41 88888.00 2019-07-10 12:24:12.000 191 33819.90 278.59 17107.43 88888.00 2019-07-10 12:24:13.000 191 33819.88 278.59 17107.47 88888.00 2019-07-10 12:24:14.000 191 33819.88 278.60 17107.48 88888.00 2019-07-10 12:24:15.000 191 33819.86 278.58 17107.45 37901.56 2019-07-10 12:24:16.000 191 33819.84 278.60 17107.47 88888.00 2019-07-10 12:24:17.000 191 33819.88 278.59 17107.44 88888.00 2019-07-10 12:24:18.000 191 33819.87 278.60 17107.46 88888.00 2019-07-10 12:24:19.000 191 33819.87 278.60 17107.44 88888.00 2019-07-10 12:24:20.000 191 33819.82 278.61 17107.44 37901.42 2019-07-10 12:24:21.000 191 33819.87 278.60 17107.40 88888.00 2019-07-10 12:24:22.000 191 33819.88 278.61 17107.38 88888.00 2019-07-10 12:24:23.000 191 33819.86 278.56 17107.39 88888.00 2019-07-10 12:24:24.000 191 33819.85 278.57 17107.39 88888.00 2019-07-10 12:24:25.000 191 33819.83 278.65 17107.41 37901.52 2019-07-10 12:24:26.000 191 33819.88 278.59 17107.42 88888.00 2019-07-10 12:24:27.000 191 33819.91 278.55 17107.39 88888.00 2019-07-10 12:24:28.000 191 33819.90 278.57 17107.43 88888.00 2019-07-10 12:24:29.000 191 33819.91 278.63 17107.45 88888.00 2019-07-10 12:24:30.000 191 33819.91 278.67 17107.44 37901.50 2019-07-10 12:24:31.000 191 33819.89 278.65 17107.44 88888.00 2019-07-10 12:24:32.000 191 33819.89 278.63 17107.48 88888.00 2019-07-10 12:24:33.000 191 33819.88 278.64 17107.48 88888.00 2019-07-10 12:24:34.000 191 33819.89 278.72 17107.47 88888.00 2019-07-10 12:24:35.000 191 33819.90 278.69 17107.44 37901.55 2019-07-10 12:24:36.000 191 33819.91 278.64 17107.46 88888.00 2019-07-10 12:24:37.000 191 33819.93 278.64 17107.45 88888.00 2019-07-10 12:24:38.000 191 33819.90 278.64 17107.44 88888.00 2019-07-10 12:24:39.000 191 33819.90 278.62 17107.40 88888.00 2019-07-10 12:24:40.000 191 33819.94 278.64 17107.47 37901.57 2019-07-10 12:24:41.000 191 33819.94 278.65 17107.47 88888.00 2019-07-10 12:24:42.000 191 33819.91 278.69 17107.45 88888.00 2019-07-10 12:24:43.000 191 33819.94 278.68 17107.41 88888.00 2019-07-10 12:24:44.000 191 33819.99 278.72 17107.47 88888.00 2019-07-10 12:24:45.000 191 33820.05 278.70 17107.49 37901.61 2019-07-10 12:24:46.000 191 33820.02 278.66 17107.46 88888.00 2019-07-10 12:24:47.000 191 33820.01 278.67 17107.47 88888.00 2019-07-10 12:24:48.000 191 33820.06 278.67 17107.48 88888.00 2019-07-10 12:24:49.000 191 33820.05 278.68 17107.48 88888.00 2019-07-10 12:24:50.000 191 33820.00 278.68 17107.48 37901.71 2019-07-10 12:24:51.000 191 33820.02 278.69 17107.46 88888.00 2019-07-10 12:24:52.000 191 33820.08 278.68 17107.42 88888.00 2019-07-10 12:24:53.000 191 33820.07 278.66 17107.42 88888.00 2019-07-10 12:24:54.000 191 33820.04 278.67 17107.42 88888.00 2019-07-10 12:24:55.000 191 33820.07 278.67 17107.42 37901.69 2019-07-10 12:24:56.000 191 33820.07 278.68 17107.46 88888.00 2019-07-10 12:24:57.000 191 33820.10 278.72 17107.46 88888.00 2019-07-10 12:24:58.000 191 33820.11 278.72 17107.46 88888.00 2019-07-10 12:24:59.000 191 33820.11 278.74 17107.48 88888.00 2019-07-10 12:25:00.000 191 33820.13 278.78 17107.47 37901.75 2019-07-10 12:25:01.000 191 33820.14 278.70 17107.47 88888.00 2019-07-10 12:25:02.000 191 33820.14 278.67 17107.45 88888.00 2019-07-10 12:25:03.000 191 33820.15 278.63 17107.49 88888.00 2019-07-10 12:25:04.000 191 33820.12 278.66 17107.51 88888.00 2019-07-10 12:25:05.000 191 33820.15 278.68 17107.53 37901.78 2019-07-10 12:25:06.000 191 33820.15 278.73 17107.49 88888.00 2019-07-10 12:25:07.000 191 33820.14 278.71 17107.51 88888.00 2019-07-10 12:25:08.000 191 33820.17 278.69 17107.53 88888.00 2019-07-10 12:25:09.000 191 33820.19 278.67 17107.54 88888.00 2019-07-10 12:25:10.000 191 33820.19 278.63 17107.53 37901.81 2019-07-10 12:25:11.000 191 33820.16 278.63 17107.55 88888.00 2019-07-10 12:25:12.000 191 33820.17 278.65 17107.54 88888.00 2019-07-10 12:25:13.000 191 33820.17 278.67 17107.52 88888.00 2019-07-10 12:25:14.000 191 33820.22 278.69 17107.51 88888.00 2019-07-10 12:25:15.000 191 33820.23 278.70 17107.52 37901.77 2019-07-10 12:25:16.000 191 33820.17 278.69 17107.50 88888.00 2019-07-10 12:25:17.000 191 33820.17 278.69 17107.53 88888.00 2019-07-10 12:25:18.000 191 33820.17 278.70 17107.52 88888.00 2019-07-10 12:25:19.000 191 33820.19 278.71 17107.50 88888.00 2019-07-10 12:25:20.000 191 33820.15 278.68 17107.50 37901.85 2019-07-10 12:25:21.000 191 33820.12 278.68 17107.52 88888.00 2019-07-10 12:25:22.000 191 33820.13 278.69 17107.50 88888.00 2019-07-10 12:25:23.000 191 33820.12 278.65 17107.50 88888.00 2019-07-10 12:25:24.000 191 33820.12 278.68 17107.50 88888.00 2019-07-10 12:25:25.000 191 33820.12 278.69 17107.47 37901.82 2019-07-10 12:25:26.000 191 33820.12 278.73 17107.50 88888.00 2019-07-10 12:25:27.000 191 33820.16 278.73 17107.53 88888.00 2019-07-10 12:25:28.000 191 33820.17 278.72 17107.53 88888.00 2019-07-10 12:25:29.000 191 33820.15 278.72 17107.52 88888.00 2019-07-10 12:25:30.000 191 33820.16 278.73 17107.52 37901.80 2019-07-10 12:25:31.000 191 33820.19 278.78 17107.51 88888.00 2019-07-10 12:25:32.000 191 33820.17 278.78 17107.49 88888.00 2019-07-10 12:25:33.000 191 33820.19 278.73 17107.45 88888.00 2019-07-10 12:25:34.000 191 33820.17 278.74 17107.40 88888.00 2019-07-10 12:25:35.000 191 33820.20 278.75 17107.43 37901.89 2019-07-10 12:25:36.000 191 33820.26 278.73 17107.46 88888.00 2019-07-10 12:25:37.000 191 33820.29 278.73 17107.45 88888.00 2019-07-10 12:25:38.000 191 33820.25 278.77 17107.46 88888.00 2019-07-10 12:25:39.000 191 33820.21 278.79 17107.49 88888.00 2019-07-10 12:25:40.000 191 33820.21 278.79 17107.52 37901.85 2019-07-10 12:25:41.000 191 33820.23 278.77 17107.51 88888.00 2019-07-10 12:25:42.000 191 33820.29 278.79 17107.52 88888.00 2019-07-10 12:25:43.000 191 33820.29 278.80 17107.50 88888.00 2019-07-10 12:25:44.000 191 33820.29 278.80 17107.51 88888.00 2019-07-10 12:25:45.000 191 33820.34 278.80 17107.50 37901.90 2019-07-10 12:25:46.000 191 33820.40 278.83 17107.46 88888.00 2019-07-10 12:25:47.000 191 33820.36 278.86 17107.51 88888.00 2019-07-10 12:25:48.000 191 33820.37 278.92 17107.49 88888.00 2019-07-10 12:25:49.000 191 33820.38 278.94 17107.50 88888.00 2019-07-10 12:25:50.000 191 33820.37 278.91 17107.48 37901.97 2019-07-10 12:25:51.000 191 33820.42 278.90 17107.45 88888.00 2019-07-10 12:25:52.000 191 33820.42 278.92 17107.48 88888.00 2019-07-10 12:25:53.000 191 33820.38 278.93 17107.50 88888.00 2019-07-10 12:25:54.000 191 33820.42 278.92 17107.49 88888.00 2019-07-10 12:25:55.000 191 33820.46 278.95 17107.47 37901.94 2019-07-10 12:25:56.000 191 33820.47 278.98 17107.46 88888.00 2019-07-10 12:25:57.000 191 33820.44 278.95 17107.49 88888.00 2019-07-10 12:25:58.000 191 33820.44 278.95 17107.44 88888.00 2019-07-10 12:25:59.000 191 33820.49 278.99 17107.45 88888.00 2019-07-10 12:26:00.000 191 33820.48 278.98 17107.42 37902.06 2019-07-10 12:26:01.000 191 33820.47 278.99 17107.40 88888.00 2019-07-10 12:26:02.000 191 33820.44 279.01 17107.40 88888.00 2019-07-10 12:26:03.000 191 33820.47 279.02 17107.38 88888.00 2019-07-10 12:26:04.000 191 33820.53 279.04 17107.39 88888.00 2019-07-10 12:26:05.000 191 33820.54 279.05 17107.37 37902.12 2019-07-10 12:26:06.000 191 33820.55 279.03 17107.41 88888.00 2019-07-10 12:26:07.000 191 33820.56 279.05 17107.40 88888.00 2019-07-10 12:26:08.000 191 33820.61 279.05 17107.42 88888.00 2019-07-10 12:26:09.000 191 33820.66 279.07 17107.42 88888.00 2019-07-10 12:26:10.000 191 33820.70 279.06 17107.42 37902.04 2019-07-10 12:26:11.000 191 33820.70 279.04 17107.45 88888.00 2019-07-10 12:26:12.000 191 33820.69 279.00 17107.45 88888.00 2019-07-10 12:26:13.000 191 33820.73 278.99 17107.42 88888.00 2019-07-10 12:26:14.000 191 33820.77 279.00 17107.46 88888.00 2019-07-10 12:26:15.000 191 33820.74 278.99 17107.50 37902.22 2019-07-10 12:26:16.000 191 33820.70 279.03 17107.51 88888.00 2019-07-10 12:26:17.000 191 33820.71 279.04 17107.49 88888.00 2019-07-10 12:26:18.000 191 33820.66 279.02 17107.47 88888.00 2019-07-10 12:26:19.000 191 33820.66 279.03 17107.49 88888.00 2019-07-10 12:26:20.000 191 33820.68 279.03 17107.52 37902.32 2019-07-10 12:26:21.000 191 33820.72 279.05 17107.48 88888.00 2019-07-10 12:26:22.000 191 33820.79 279.06 17107.48 88888.00 2019-07-10 12:26:23.000 191 33820.77 279.07 17107.46 88888.00 2019-07-10 12:26:24.000 191 33820.78 279.04 17107.47 88888.00 2019-07-10 12:26:25.000 191 33820.82 279.00 17107.46 37902.28 2019-07-10 12:26:26.000 191 33820.81 279.02 17107.45 88888.00 2019-07-10 12:26:27.000 191 33820.80 279.01 17107.46 88888.00 2019-07-10 12:26:28.000 191 33820.80 279.01 17107.43 88888.00 2019-07-10 12:26:29.000 191 33820.84 279.03 17107.41 88888.00 2019-07-10 12:26:30.000 191 33820.82 279.02 17107.42 37902.44 2019-07-10 12:26:31.000 191 33820.86 279.06 17107.40 88888.00 2019-07-10 12:26:32.000 191 33820.90 279.09 17107.34 88888.00 2019-07-10 12:26:33.000 191 33820.88 279.11 17107.40 88888.00 2019-07-10 12:26:34.000 191 33820.91 279.08 17107.43 88888.00 2019-07-10 12:26:35.000 191 33820.90 279.07 17107.42 37902.41 2019-07-10 12:26:36.000 191 33820.93 279.10 17107.42 88888.00 2019-07-10 12:26:37.000 191 33820.89 279.11 17107.40 88888.00 2019-07-10 12:26:38.000 191 33820.94 279.08 17107.41 88888.00 2019-07-10 12:26:39.000 191 33820.92 279.07 17107.38 88888.00 2019-07-10 12:26:40.000 191 33820.90 279.03 17107.38 37902.46 2019-07-10 12:26:41.000 191 33820.95 279.07 17107.41 88888.00 2019-07-10 12:26:42.000 191 33820.94 279.12 17107.45 88888.00 2019-07-10 12:26:43.000 191 33820.98 279.11 17107.42 88888.00 2019-07-10 12:26:44.000 191 33820.99 279.13 17107.39 88888.00 2019-07-10 12:26:45.000 191 33820.97 279.16 17107.35 37902.50 2019-07-10 12:26:46.000 191 33820.96 279.17 17107.38 88888.00 2019-07-10 12:26:47.000 191 33820.98 279.19 17107.37 88888.00 2019-07-10 12:26:48.000 191 33820.95 279.17 17107.36 88888.00 2019-07-10 12:26:49.000 191 33821.01 279.15 17107.39 88888.00 2019-07-10 12:26:50.000 191 33821.04 279.20 17107.40 37902.47 2019-07-10 12:26:51.000 191 33821.06 279.23 17107.38 88888.00 2019-07-10 12:26:52.000 191 33821.00 279.28 17107.40 88888.00 2019-07-10 12:26:53.000 191 33820.99 279.23 17107.39 88888.00 2019-07-10 12:26:54.000 191 33821.01 279.21 17107.41 88888.00 2019-07-10 12:26:55.000 191 33820.99 279.26 17107.45 37902.55 2019-07-10 12:26:56.000 191 33820.99 279.28 17107.46 88888.00 2019-07-10 12:26:57.000 191 33821.00 279.28 17107.45 88888.00 2019-07-10 12:26:58.000 191 33821.00 279.28 17107.45 88888.00 2019-07-10 12:26:59.000 191 33820.96 279.30 17107.42 88888.00 2019-07-10 12:27:00.000 191 33820.95 279.26 17107.41 37902.50 2019-07-10 12:27:01.000 191 33820.96 279.28 17107.46 88888.00 2019-07-10 12:27:02.000 191 33820.96 279.29 17107.46 88888.00 2019-07-10 12:27:03.000 191 33820.95 279.29 17107.44 88888.00 2019-07-10 12:27:04.000 191 33820.97 279.33 17107.44 88888.00 2019-07-10 12:27:05.000 191 33820.90 279.35 17107.40 37902.53 2019-07-10 12:27:06.000 191 33820.88 279.36 17107.37 88888.00 2019-07-10 12:27:07.000 191 33820.88 279.37 17107.43 88888.00 2019-07-10 12:27:08.000 191 33820.91 279.39 17107.45 88888.00 2019-07-10 12:27:09.000 191 33820.92 279.36 17107.44 88888.00 2019-07-10 12:27:10.000 191 33820.89 279.40 17107.46 37902.42 2019-07-10 12:27:11.000 191 33820.91 279.39 17107.45 88888.00 2019-07-10 12:27:12.000 191 33820.92 279.42 17107.42 88888.00 2019-07-10 12:27:13.000 191 33820.95 279.42 17107.40 88888.00 2019-07-10 12:27:14.000 191 33820.93 279.40 17107.42 88888.00 2019-07-10 12:27:15.000 191 33820.94 279.40 17107.43 37902.57 2019-07-10 12:27:16.000 191 33820.92 279.44 17107.42 88888.00 2019-07-10 12:27:17.000 191 33820.95 279.42 17107.39 88888.00 2019-07-10 12:27:18.000 191 33821.00 279.43 17107.41 88888.00 2019-07-10 12:27:19.000 191 33821.02 279.45 17107.40 88888.00 2019-07-10 12:27:20.000 191 33821.01 279.40 17107.44 37902.49 2019-07-10 12:27:21.000 191 33820.99 279.41 17107.42 88888.00 2019-07-10 12:27:22.000 191 33820.99 279.45 17107.48 88888.00 2019-07-10 12:27:23.000 191 33820.97 279.48 17107.46 88888.00 2019-07-10 12:27:24.000 191 33820.99 279.44 17107.45 88888.00 2019-07-10 12:27:25.000 191 33820.98 279.41 17107.41 37902.55 2019-07-10 12:27:26.000 191 33820.96 279.40 17107.42 88888.00 2019-07-10 12:27:27.000 191 33820.97 279.42 17107.38 88888.00 2019-07-10 12:27:28.000 191 33820.98 279.41 17107.38 88888.00 2019-07-10 12:27:29.000 191 33821.02 279.42 17107.39 88888.00 2019-07-10 12:27:30.000 191 33820.99 279.42 17107.39 37902.52 2019-07-10 12:27:31.000 191 33821.03 279.45 17107.39 88888.00 2019-07-10 12:27:32.000 191 33821.02 279.48 17107.40 88888.00 2019-07-10 12:27:33.000 191 33821.02 279.48 17107.43 88888.00 2019-07-10 12:27:34.000 191 33821.03 279.49 17107.41 88888.00 2019-07-10 12:27:35.000 191 33821.06 279.48 17107.37 37902.58 2019-07-10 12:27:36.000 191 33821.05 279.44 17107.37 88888.00 2019-07-10 12:27:37.000 191 33821.07 279.42 17107.41 88888.00 2019-07-10 12:27:38.000 191 33821.09 279.41 17107.39 88888.00 2019-07-10 12:27:39.000 191 33821.13 279.42 17107.37 88888.00 2019-07-10 12:27:40.000 191 33821.09 279.42 17107.37 37902.65 2019-07-10 12:27:41.000 191 33821.11 279.42 17107.43 88888.00 2019-07-10 12:27:42.000 191 33821.15 279.37 17107.43 88888.00 2019-07-10 12:27:43.000 191 33821.16 279.37 17107.44 88888.00 2019-07-10 12:27:44.000 191 33821.16 279.38 17107.43 88888.00 2019-07-10 12:27:45.000 191 33821.14 279.35 17107.39 37902.67 2019-07-10 12:27:46.000 191 33821.17 279.34 17107.37 88888.00 2019-07-10 12:27:47.000 191 33821.20 279.37 17107.35 88888.00 2019-07-10 12:27:48.000 191 33821.15 279.38 17107.32 88888.00 2019-07-10 12:27:49.000 191 33821.17 279.37 17107.34 88888.00 2019-07-10 12:27:50.000 191 33821.19 279.39 17107.37 37902.62 2019-07-10 12:27:51.000 191 33821.22 279.42 17107.39 88888.00 2019-07-10 12:27:52.000 191 33821.21 279.39 17107.37 88888.00 2019-07-10 12:27:53.000 191 33821.20 279.35 17107.37 88888.00 2019-07-10 12:27:54.000 191 33821.25 279.36 17107.34 88888.00 2019-07-10 12:27:55.000 191 33821.25 279.37 17107.37 37902.77 2019-07-10 12:27:56.000 191 33821.27 279.32 17107.36 88888.00 2019-07-10 12:27:57.000 191 33821.25 279.30 17107.37 88888.00 2019-07-10 12:27:58.000 191 33821.27 279.38 17107.41 88888.00 2019-07-10 12:27:59.000 191 33821.28 279.40 17107.41 88888.00 2019-07-10 12:28:00.000 191 33821.32 279.38 17107.44 37902.79 2019-07-10 12:28:01.000 191 33821.34 279.41 17107.43 88888.00 2019-07-10 12:28:02.000 191 33821.36 279.43 17107.46 88888.00 2019-07-10 12:28:03.000 191 33821.37 279.42 17107.45 88888.00 2019-07-10 12:28:04.000 191 33821.39 279.42 17107.46 88888.00 2019-07-10 12:28:05.000 191 33821.42 279.39 17107.39 37902.85 2019-07-10 12:28:06.000 191 33821.44 279.38 17107.37 88888.00 2019-07-10 12:28:07.000 191 33821.43 279.40 17107.42 88888.00 2019-07-10 12:28:08.000 191 33821.46 279.35 17107.38 88888.00 2019-07-10 12:28:09.000 191 33821.52 279.37 17107.42 88888.00 2019-07-10 12:28:10.000 191 33821.54 279.38 17107.47 37902.98 2019-07-10 12:28:11.000 191 33821.56 279.35 17107.49 88888.00 2019-07-10 12:28:12.000 191 33821.54 279.36 17107.47 88888.00 2019-07-10 12:28:13.000 191 33821.56 279.35 17107.51 88888.00 2019-07-10 12:28:14.000 191 33821.54 279.31 17107.50 88888.00 2019-07-10 12:28:15.000 191 33821.52 279.28 17107.48 37902.99 2019-07-10 12:28:16.000 191 33821.55 279.30 17107.46 88888.00 2019-07-10 12:28:17.000 191 33821.59 279.34 17107.46 88888.00 2019-07-10 12:28:18.000 191 33821.61 279.29 17107.47 88888.00 2019-07-10 12:28:19.000 191 33821.58 279.29 17107.50 88888.00 2019-07-10 12:28:20.000 191 33821.59 279.31 17107.54 37903.08 2019-07-10 12:28:21.000 191 33821.62 279.33 17107.47 88888.00 2019-07-10 12:28:22.000 191 33821.65 279.34 17107.47 88888.00 2019-07-10 12:28:23.000 191 33821.66 279.36 17107.47 88888.00 2019-07-10 12:28:24.000 191 33821.67 279.34 17107.50 88888.00 2019-07-10 12:28:25.000 191 33821.65 279.32 17107.50 37903.11 2019-07-10 12:28:26.000 191 33821.63 279.35 17107.48 88888.00 2019-07-10 12:28:27.000 191 33821.63 279.36 17107.50 88888.00 2019-07-10 12:28:28.000 191 33821.64 279.32 17107.49 88888.00 2019-07-10 12:28:29.000 191 33821.67 279.32 17107.47 88888.00 2019-07-10 12:28:30.000 191 33821.73 279.32 17107.51 37903.15 2019-07-10 12:28:31.000 191 33821.73 279.28 17107.52 88888.00 2019-07-10 12:28:32.000 191 33821.74 279.33 17107.50 88888.00 2019-07-10 12:28:33.000 191 33821.76 279.29 17107.50 88888.00 2019-07-10 12:28:34.000 191 33821.73 279.32 17107.49 88888.00 2019-07-10 12:28:35.000 191 33821.71 279.32 17107.49 37903.14 2019-07-10 12:28:36.000 191 33821.69 279.30 17107.50 88888.00 2019-07-10 12:28:37.000 191 33821.70 279.23 17107.49 88888.00 2019-07-10 12:28:38.000 191 33821.73 279.20 17107.48 88888.00 2019-07-10 12:28:39.000 191 33821.72 279.23 17107.51 88888.00 2019-07-10 12:28:40.000 191 33821.81 279.23 17107.54 37903.19 2019-07-10 12:28:41.000 191 33821.80 279.26 17107.61 88888.00 2019-07-10 12:28:42.000 191 33821.80 279.23 17107.59 88888.00 2019-07-10 12:28:43.000 191 33821.80 279.20 17107.58 88888.00 2019-07-10 12:28:44.000 191 33821.78 279.23 17107.59 88888.00 2019-07-10 12:28:45.000 191 33821.81 279.26 17107.57 37903.23 2019-07-10 12:28:46.000 191 33821.83 279.23 17107.55 88888.00 2019-07-10 12:28:47.000 191 33821.83 279.21 17107.55 88888.00 2019-07-10 12:28:48.000 191 33821.83 279.23 17107.51 88888.00 2019-07-10 12:28:49.000 191 33821.83 279.23 17107.50 88888.00 2019-07-10 12:28:50.000 191 33821.84 279.15 17107.48 37903.15 2019-07-10 12:28:51.000 191 33821.84 279.14 17107.51 88888.00 2019-07-10 12:28:52.000 191 33821.85 279.10 17107.50 88888.00 2019-07-10 12:28:53.000 191 33821.85 279.07 17107.53 88888.00 2019-07-10 12:28:54.000 191 33821.88 279.11 17107.52 88888.00 2019-07-10 12:28:55.000 191 33821.89 279.12 17107.52 37903.29 2019-07-10 12:28:56.000 191 33821.87 279.09 17107.54 88888.00 2019-07-10 12:28:57.000 191 33821.86 279.09 17107.56 88888.00 2019-07-10 12:28:58.000 191 33821.84 279.08 17107.54 88888.00 2019-07-10 12:28:59.000 191 33821.87 279.04 17107.53 88888.00 2019-07-10 12:29:00.000 191 33821.86 279.04 17107.54 37903.31 2019-07-10 12:29:01.000 191 33821.89 279.05 17107.53 88888.00 2019-07-10 12:29:02.000 191 33821.87 279.02 17107.56 88888.00 2019-07-10 12:29:03.000 191 33821.85 278.99 17107.55 88888.00 2019-07-10 12:29:04.000 191 33821.85 278.99 17107.53 88888.00 2019-07-10 12:29:05.000 191 33821.86 278.97 17107.51 37903.26 2019-07-10 12:29:06.000 191 33821.84 278.96 17107.55 88888.00 2019-07-10 12:29:07.000 191 33821.81 278.97 17107.52 88888.00 2019-07-10 12:29:08.000 191 33821.83 278.96 17107.57 88888.00 2019-07-10 12:29:09.000 191 33821.83 279.01 17107.57 88888.00 2019-07-10 12:29:10.000 191 33821.81 278.99 17107.56 37903.28 2019-07-10 12:29:11.000 191 33821.87 279.03 17107.56 88888.00 2019-07-10 12:29:12.000 191 33821.84 279.07 17107.53 88888.00 2019-07-10 12:29:13.000 191 33821.80 279.05 17107.56 88888.00 2019-07-10 12:29:14.000 191 33821.77 279.03 17107.57 88888.00 2019-07-10 12:29:15.000 191 33821.74 279.03 17107.58 37903.21 2019-07-10 12:29:16.000 191 33821.70 279.07 17107.54 88888.00 2019-07-10 12:29:17.000 191 33821.71 279.04 17107.56 88888.00 2019-07-10 12:29:18.000 191 33821.73 278.99 17107.55 88888.00 2019-07-10 12:29:19.000 191 33821.72 279.01 17107.54 88888.00 2019-07-10 12:29:20.000 191 33821.72 279.05 17107.54 37903.29 2019-07-10 12:29:21.000 191 33821.68 279.03 17107.52 88888.00 2019-07-10 12:29:22.000 191 33821.65 279.01 17107.54 88888.00 2019-07-10 12:29:23.000 191 33821.64 279.04 17107.56 88888.00 2019-07-10 12:29:24.000 191 33821.61 279.08 17107.55 88888.00 2019-07-10 12:29:25.000 191 33821.59 279.10 17107.57 37903.20 2019-07-10 12:29:26.000 191 33821.57 279.10 17107.58 88888.00 2019-07-10 12:29:27.000 191 33821.60 279.12 17107.58 88888.00 2019-07-10 12:29:28.000 191 33821.60 279.12 17107.57 88888.00 2019-07-10 12:29:29.000 191 33821.58 279.13 17107.60 88888.00 2019-07-10 12:29:30.000 191 33821.55 279.08 17107.58 37903.12 2019-07-10 12:29:31.000 191 33821.58 279.13 17107.57 88888.00 2019-07-10 12:29:32.000 191 33821.58 279.09 17107.59 88888.00 2019-07-10 12:29:33.000 191 33821.56 279.14 17107.61 88888.00 2019-07-10 12:29:34.000 191 33821.51 279.17 17107.62 88888.00 2019-07-10 12:29:35.000 191 33821.55 279.23 17107.60 37903.07 2019-07-10 12:29:36.000 191 33821.54 279.23 17107.60 88888.00 2019-07-10 12:29:37.000 191 33821.54 279.21 17107.59 88888.00 2019-07-10 12:29:38.000 191 33821.56 279.17 17107.57 88888.00 2019-07-10 12:29:39.000 191 33821.58 279.17 17107.62 88888.00 2019-07-10 12:29:40.000 191 33821.58 279.18 17107.65 37903.03 2019-07-10 12:29:41.000 191 33821.54 279.17 17107.66 88888.00 2019-07-10 12:29:42.000 191 33821.55 279.19 17107.65 88888.00 2019-07-10 12:29:43.000 191 33821.52 279.20 17107.63 88888.00 2019-07-10 12:29:44.000 191 33821.49 279.20 17107.56 88888.00 2019-07-10 12:29:45.000 191 33821.55 279.18 17107.52 37903.04 2019-07-10 12:29:46.000 191 33821.56 279.19 17107.56 88888.00 2019-07-10 12:29:47.000 191 33821.58 279.17 17107.54 88888.00 2019-07-10 12:29:48.000 191 33821.61 279.15 17107.58 88888.00 2019-07-10 12:29:49.000 191 33821.64 279.17 17107.58 88888.00 2019-07-10 12:29:50.000 191 33821.70 279.17 17107.58 37903.14 2019-07-10 12:29:51.000 191 33821.69 279.20 17107.57 88888.00 2019-07-10 12:29:52.000 191 33821.65 279.18 17107.57 88888.00 2019-07-10 12:29:53.000 191 33821.60 279.16 17107.59 88888.00 2019-07-10 12:29:54.000 191 33821.68 279.14 17107.59 88888.00 2019-07-10 12:29:55.000 191 33821.75 279.17 17107.61 37903.13 2019-07-10 12:29:56.000 191 33821.76 279.19 17107.58 88888.00 2019-07-10 12:29:57.000 191 33821.77 279.13 17107.61 88888.00 2019-07-10 12:29:58.000 191 33821.78 279.12 17107.57 88888.00 2019-07-10 12:29:59.000 191 33821.75 279.13 17107.56 88888.00 2019-07-10 12:30:00.000 191 33821.77 279.12 17107.58 37903.32 2019-07-10 12:30:01.000 191 33821.78 279.11 17107.52 88888.00 2019-07-10 12:30:02.000 191 33821.79 279.08 17107.51 88888.00 2019-07-10 12:30:03.000 191 33821.79 279.05 17107.55 88888.00 2019-07-10 12:30:04.000 191 33821.85 279.06 17107.56 88888.00 2019-07-10 12:30:05.000 191 33821.87 279.02 17107.54 37903.33 2019-07-10 12:30:06.000 191 33821.89 279.00 17107.56 88888.00 2019-07-10 12:30:07.000 191 33821.88 278.99 17107.60 88888.00 2019-07-10 12:30:08.000 191 33821.90 279.00 17107.60 88888.00 2019-07-10 12:30:09.000 191 33821.91 278.99 17107.55 88888.00 2019-07-10 12:30:10.000 191 33821.95 278.98 17107.54 37903.42 2019-07-10 12:30:11.000 191 33821.97 278.99 17107.53 88888.00 2019-07-10 12:30:12.000 191 33821.97 278.96 17107.52 88888.00 2019-07-10 12:30:13.000 191 33822.02 278.94 17107.56 88888.00 2019-07-10 12:30:14.000 191 33822.01 278.98 17107.56 88888.00 2019-07-10 12:30:15.000 191 33822.03 279.01 17107.52 37903.51 2019-07-10 12:30:16.000 191 33822.00 278.99 17107.51 88888.00 2019-07-10 12:30:17.000 191 33822.03 278.96 17107.49 88888.00 2019-07-10 12:30:18.000 191 33822.04 278.95 17107.48 88888.00 2019-07-10 12:30:19.000 191 33822.11 278.93 17107.49 88888.00 2019-07-10 12:30:20.000 191 33822.16 278.90 17107.48 37903.52 2019-07-10 12:30:21.000 191 33822.14 278.92 17107.49 88888.00 2019-07-10 12:30:22.000 191 33822.11 278.92 17107.52 88888.00 2019-07-10 12:30:23.000 191 33822.12 278.95 17107.55 88888.00 2019-07-10 12:30:24.000 191 33822.13 278.93 17107.58 88888.00 2019-07-10 12:30:25.000 191 33822.16 278.92 17107.55 37903.52 2019-07-10 12:30:26.000 191 33822.19 278.93 17107.54 88888.00 2019-07-10 12:30:27.000 191 33822.21 278.95 17107.58 88888.00 2019-07-10 12:30:28.000 191 33822.23 278.94 17107.59 88888.00 2019-07-10 12:30:29.000 191 33822.24 278.92 17107.63 88888.00 2019-07-10 12:30:30.000 191 33822.21 278.88 17107.54 37903.64 2019-07-10 12:30:31.000 191 33822.24 278.87 17107.54 88888.00 2019-07-10 12:30:32.000 191 33822.27 278.87 17107.56 88888.00 2019-07-10 12:30:33.000 191 33822.25 278.89 17107.57 88888.00 2019-07-10 12:30:34.000 191 33822.23 278.89 17107.55 88888.00 2019-07-10 12:30:35.000 191 33822.29 278.93 17107.56 37903.68 2019-07-10 12:30:36.000 191 33822.34 278.91 17107.63 88888.00 2019-07-10 12:30:37.000 191 33822.34 278.95 17107.60 88888.00 2019-07-10 12:30:38.000 191 33822.36 278.94 17107.55 88888.00 2019-07-10 12:30:39.000 191 33822.35 278.95 17107.58 88888.00 2019-07-10 12:30:40.000 191 33822.35 278.93 17107.56 37903.65 2019-07-10 12:30:41.000 191 33822.36 278.94 17107.58 88888.00 2019-07-10 12:30:42.000 191 33822.36 278.93 17107.60 88888.00 2019-07-10 12:30:43.000 191 33822.41 278.90 17107.55 88888.00 2019-07-10 12:30:44.000 191 33822.43 278.90 17107.54 88888.00 2019-07-10 12:30:45.000 191 33822.39 278.91 17107.52 37903.86 2019-07-10 12:30:46.000 191 33822.44 278.89 17107.51 88888.00 2019-07-10 12:30:47.000 191 33822.47 278.89 17107.51 88888.00 2019-07-10 12:30:48.000 191 33822.43 278.90 17107.52 88888.00 2019-07-10 12:30:49.000 191 33822.44 278.93 17107.50 88888.00 2019-07-10 12:30:50.000 191 33822.43 278.95 17107.52 37903.94 2019-07-10 12:30:51.000 191 33822.42 278.98 17107.57 88888.00 2019-07-10 12:30:52.000 191 33822.43 278.94 17107.55 88888.00 2019-07-10 12:30:53.000 191 33822.42 278.92 17107.51 88888.00 2019-07-10 12:30:54.000 191 33822.47 278.91 17107.51 88888.00 2019-07-10 12:30:55.000 191 33822.46 278.91 17107.49 37903.91 2019-07-10 12:30:56.000 191 33822.45 278.91 17107.52 88888.00 2019-07-10 12:30:57.000 191 33822.46 278.93 17107.56 88888.00 2019-07-10 12:30:58.000 191 33822.46 278.90 17107.56 88888.00 2019-07-10 12:30:59.000 191 33822.44 278.89 17107.55 88888.00 2019-07-10 12:31:00.000 191 33822.47 278.86 17107.54 37903.87 2019-07-10 12:31:01.000 191 33822.48 278.83 17107.54 88888.00 2019-07-10 12:31:02.000 191 33822.48 278.81 17107.58 88888.00 2019-07-10 12:31:03.000 191 33822.48 278.79 17107.53 88888.00 2019-07-10 12:31:04.000 191 33822.46 278.81 17107.49 88888.00 2019-07-10 12:31:05.000 191 33822.47 278.80 17107.54 37903.86 2019-07-10 12:31:06.000 191 33822.44 278.78 17107.56 88888.00 2019-07-10 12:31:07.000 191 33822.43 278.78 17107.54 88888.00 2019-07-10 12:31:08.000 191 33822.40 278.79 17107.51 88888.00 2019-07-10 12:31:09.000 191 33822.39 278.81 17107.53 88888.00 2019-07-10 12:31:10.000 191 33822.40 278.76 17107.58 37903.92 2019-07-10 12:31:11.000 191 33822.43 278.70 17107.55 88888.00 2019-07-10 12:31:12.000 191 33822.41 278.72 17107.58 88888.00 2019-07-10 12:31:13.000 191 33822.43 278.72 17107.62 88888.00 2019-07-10 12:31:14.000 191 33822.44 278.68 17107.59 88888.00 2019-07-10 12:31:15.000 191 33822.39 278.67 17107.59 37903.85 2019-07-10 12:31:16.000 191 33822.38 278.68 17107.60 88888.00 2019-07-10 12:31:17.000 191 33822.35 278.69 17107.62 88888.00 2019-07-10 12:31:18.000 191 33822.40 278.69 17107.59 88888.00 2019-07-10 12:31:19.000 191 33822.46 278.70 17107.61 88888.00 2019-07-10 12:31:20.000 191 33822.42 278.74 17107.60 37903.81 2019-07-10 12:31:21.000 191 33822.41 278.70 17107.61 88888.00 2019-07-10 12:31:22.000 191 33822.39 278.69 17107.62 88888.00 2019-07-10 12:31:23.000 191 33822.41 278.70 17107.63 88888.00 2019-07-10 12:31:24.000 191 33822.40 278.65 17107.60 88888.00 2019-07-10 12:31:25.000 191 33822.39 278.68 17107.59 37903.74 2019-07-10 12:31:26.000 191 33822.34 278.67 17107.59 88888.00 2019-07-10 12:31:27.000 191 33822.34 278.69 17107.63 88888.00 2019-07-10 12:31:28.000 191 33822.34 278.66 17107.60 88888.00 2019-07-10 12:31:29.000 191 33822.31 278.65 17107.62 88888.00 2019-07-10 12:31:30.000 191 33822.28 278.69 17107.64 37903.78 2019-07-10 12:31:31.000 191 33822.29 278.69 17107.65 88888.00 2019-07-10 12:31:32.000 191 33822.26 278.66 17107.65 88888.00 2019-07-10 12:31:33.000 191 33822.24 278.69 17107.64 88888.00 2019-07-10 12:31:34.000 191 33822.28 278.70 17107.63 88888.00 2019-07-10 12:31:35.000 191 33822.34 278.71 17107.66 37903.74 2019-07-10 12:31:36.000 191 33822.30 278.68 17107.66 88888.00 2019-07-10 12:31:37.000 191 33822.32 278.63 17107.63 88888.00 2019-07-10 12:31:38.000 191 33822.32 278.65 17107.60 88888.00 2019-07-10 12:31:39.000 191 33822.34 278.72 17107.62 88888.00 2019-07-10 12:31:40.000 191 33822.34 278.74 17107.63 37903.76 2019-07-10 12:31:41.000 191 33822.32 278.71 17107.59 88888.00 2019-07-10 12:31:42.000 191 33822.37 278.68 17107.59 88888.00 2019-07-10 12:31:43.000 191 33822.36 278.66 17107.58 88888.00 2019-07-10 12:31:44.000 191 33822.34 278.63 17107.57 88888.00 2019-07-10 12:31:45.000 191 33822.34 278.67 17107.59 37903.88 2019-07-10 12:31:46.000 191 33822.34 278.68 17107.59 88888.00 2019-07-10 12:31:47.000 191 33822.34 278.72 17107.59 88888.00 2019-07-10 12:31:48.000 191 33822.33 278.74 17107.61 88888.00 2019-07-10 12:31:49.000 191 33822.35 278.71 17107.65 88888.00 2019-07-10 12:31:50.000 191 33822.33 278.72 17107.66 37903.89 2019-07-10 12:31:51.000 191 33822.33 278.70 17107.66 88888.00 2019-07-10 12:31:52.000 191 33822.29 278.71 17107.60 88888.00 2019-07-10 12:31:53.000 191 33822.28 278.69 17107.58 88888.00 2019-07-10 12:31:54.000 191 33822.31 278.71 17107.55 88888.00 2019-07-10 12:31:55.000 191 33822.33 278.70 17107.54 37903.84 2019-07-10 12:31:56.000 191 33822.32 278.73 17107.56 88888.00 2019-07-10 12:31:57.000 191 33822.32 278.75 17107.56 88888.00 2019-07-10 12:31:58.000 191 33822.29 278.77 17107.57 88888.00 2019-07-10 12:31:59.000 191 33822.28 278.76 17107.57 88888.00 2019-07-10 12:32:00.000 191 33822.24 278.74 17107.60 37903.83 2019-07-10 12:32:01.000 191 33822.25 278.74 17107.61 88888.00 2019-07-10 12:32:02.000 191 33822.25 278.73 17107.62 88888.00 2019-07-10 12:32:03.000 191 33822.25 278.75 17107.63 88888.00 2019-07-10 12:32:04.000 191 33822.29 278.77 17107.61 88888.00 2019-07-10 12:32:05.000 191 33822.27 278.75 17107.58 37903.84 2019-07-10 12:32:06.000 191 33822.23 278.77 17107.56 88888.00 2019-07-10 12:32:07.000 191 33822.21 278.80 17107.60 88888.00 2019-07-10 12:32:08.000 191 33822.20 278.77 17107.59 88888.00 2019-07-10 12:32:09.000 191 33822.21 278.75 17107.61 88888.00 2019-07-10 12:32:10.000 191 33822.20 278.74 17107.60 37903.80 2019-07-10 12:32:11.000 191 33822.18 278.75 17107.58 88888.00 2019-07-10 12:32:12.000 191 33822.17 278.74 17107.60 88888.00 2019-07-10 12:32:13.000 191 33822.17 278.77 17107.64 88888.00 2019-07-10 12:32:14.000 191 33822.14 278.79 17107.68 88888.00 2019-07-10 12:32:15.000 191 33822.16 278.82 17107.68 37903.71 2019-07-10 12:32:16.000 191 33822.18 278.81 17107.67 88888.00 2019-07-10 12:32:17.000 191 33822.17 278.82 17107.66 88888.00 2019-07-10 12:32:18.000 191 33822.19 278.76 17107.67 88888.00 2019-07-10 12:32:19.000 191 33822.16 278.71 17107.67 88888.00 2019-07-10 12:32:20.000 191 33822.12 278.72 17107.68 37903.73 2019-07-10 12:32:21.000 191 33822.13 278.74 17107.67 88888.00 2019-07-10 12:32:22.000 191 33822.13 278.77 17107.63 88888.00 2019-07-10 12:32:23.000 191 33822.14 278.78 17107.66 88888.00 2019-07-10 12:32:24.000 191 33822.17 278.77 17107.67 88888.00 2019-07-10 12:32:25.000 191 33822.20 278.79 17107.67 37903.64 2019-07-10 12:32:26.000 191 33822.17 278.77 17107.66 88888.00 2019-07-10 12:32:27.000 191 33822.14 278.76 17107.67 88888.00 2019-07-10 12:32:28.000 191 33822.15 278.74 17107.67 88888.00 2019-07-10 12:32:29.000 191 33822.14 278.77 17107.68 88888.00 2019-07-10 12:32:30.000 191 33822.11 278.81 17107.71 37903.77 2019-07-10 12:32:31.000 191 33822.09 278.83 17107.67 88888.00 2019-07-10 12:32:32.000 191 33822.08 278.80 17107.68 88888.00 2019-07-10 12:32:33.000 191 33822.06 278.80 17107.70 88888.00 2019-07-10 12:32:34.000 191 33822.03 278.80 17107.69 88888.00 2019-07-10 12:32:35.000 191 33821.99 278.80 17107.63 37903.63 2019-07-10 12:32:36.000 191 33822.00 278.77 17107.60 88888.00 2019-07-10 12:32:37.000 191 33822.01 278.76 17107.62 88888.00 2019-07-10 12:32:38.000 191 33822.02 278.81 17107.62 88888.00 2019-07-10 12:32:39.000 191 33822.01 278.82 17107.61 88888.00 2019-07-10 12:32:40.000 191 33821.95 278.81 17107.63 37903.66 2019-07-10 12:32:41.000 191 33821.93 278.82 17107.62 88888.00 2019-07-10 12:32:42.000 191 33821.93 278.80 17107.64 88888.00 2019-07-10 12:32:43.000 191 33821.89 278.78 17107.65 88888.00 2019-07-10 12:32:44.000 191 33821.87 278.82 17107.67 88888.00 2019-07-10 12:32:45.000 191 33821.90 278.80 17107.65 37903.62 2019-07-10 12:32:46.000 191 33821.93 278.83 17107.68 88888.00 2019-07-10 12:32:47.000 191 33821.93 278.79 17107.69 88888.00 2019-07-10 12:32:48.000 191 33821.90 278.77 17107.66 88888.00 2019-07-10 12:32:49.000 191 33821.93 278.80 17107.65 88888.00 2019-07-10 12:32:50.000 191 33821.98 278.80 17107.70 37903.55 2019-07-10 12:32:51.000 191 33821.97 278.82 17107.70 88888.00 2019-07-10 12:32:52.000 191 33821.94 278.78 17107.66 88888.00 2019-07-10 12:32:53.000 191 33821.90 278.76 17107.65 88888.00 2019-07-10 12:32:54.000 191 33821.88 278.81 17107.70 88888.00 2019-07-10 12:32:55.000 191 33821.87 278.83 17107.66 37903.54 2019-07-10 12:32:56.000 191 33821.86 278.81 17107.61 88888.00 2019-07-10 12:32:57.000 191 33821.86 278.81 17107.63 88888.00 2019-07-10 12:32:58.000 191 33821.85 278.84 17107.68 88888.00 2019-07-10 12:32:59.000 191 33821.83 278.82 17107.67 88888.00 2019-07-10 12:33:00.000 191 33821.83 278.82 17107.67 37903.45 2019-07-10 12:33:01.000 191 33821.83 278.83 17107.72 88888.00 2019-07-10 12:33:02.000 191 33821.83 278.84 17107.76 88888.00 2019-07-10 12:33:03.000 191 33821.83 278.83 17107.73 88888.00 2019-07-10 12:33:04.000 191 33821.85 278.84 17107.70 88888.00 2019-07-10 12:33:05.000 191 33821.87 278.87 17107.68 37903.36 2019-07-10 12:33:06.000 191 33821.87 278.90 17107.67 88888.00 2019-07-10 12:33:07.000 191 33821.85 278.92 17107.70 88888.00 2019-07-10 12:33:08.000 191 33821.87 278.90 17107.73 88888.00 2019-07-10 12:33:09.000 191 33821.85 278.92 17107.71 88888.00 2019-07-10 12:33:10.000 191 33821.87 278.92 17107.71 37903.49 2019-07-10 12:33:11.000 191 33821.88 278.93 17107.70 88888.00 2019-07-10 12:33:12.000 191 33821.87 278.94 17107.69 88888.00 2019-07-10 12:33:13.000 191 33821.85 278.91 17107.68 88888.00 2019-07-10 12:33:14.000 191 33821.89 278.93 17107.71 88888.00 2019-07-10 12:33:15.000 191 33821.86 278.93 17107.70 37903.37 2019-07-10 12:33:16.000 191 33821.84 278.99 17107.68 88888.00 2019-07-10 12:33:17.000 191 33821.86 278.99 17107.70 88888.00 2019-07-10 12:33:18.000 191 33821.91 278.97 17107.67 88888.00 2019-07-10 12:33:19.000 191 33821.92 279.01 17107.69 88888.00 2019-07-10 12:33:20.000 191 33821.91 279.05 17107.71 37903.51 2019-07-10 12:33:21.000 191 33821.90 278.98 17107.70 88888.00 2019-07-10 12:33:22.000 191 33821.89 278.99 17107.68 88888.00 2019-07-10 12:33:23.000 191 33821.93 279.04 17107.67 88888.00 2019-07-10 12:33:24.000 191 33821.93 279.04 17107.68 88888.00 2019-07-10 12:33:25.000 191 33821.96 279.04 17107.68 37903.58 2019-07-10 12:33:26.000 191 33821.95 279.06 17107.71 88888.00 2019-07-10 12:33:27.000 191 33821.97 279.07 17107.71 88888.00 2019-07-10 12:33:28.000 191 33822.02 279.05 17107.69 88888.00 2019-07-10 12:33:29.000 191 33822.01 279.03 17107.67 88888.00 2019-07-10 12:33:30.000 191 33822.00 279.06 17107.69 37903.58 2019-07-10 12:33:31.000 191 33822.04 279.08 17107.74 88888.00 2019-07-10 12:33:32.000 191 33822.05 279.03 17107.71 88888.00 2019-07-10 12:33:33.000 191 33822.05 279.03 17107.69 88888.00 2019-07-10 12:33:34.000 191 33822.10 279.05 17107.70 88888.00 2019-07-10 12:33:35.000 191 33822.12 279.06 17107.73 37903.55 2019-07-10 12:33:36.000 191 33822.10 279.08 17107.70 88888.00 2019-07-10 12:33:37.000 191 33822.10 279.05 17107.67 88888.00 2019-07-10 12:33:38.000 191 33822.07 279.05 17107.66 88888.00 2019-07-10 12:33:39.000 191 33822.07 279.09 17107.64 88888.00 2019-07-10 12:33:40.000 191 33822.05 279.10 17107.68 37903.60 2019-07-10 12:33:41.000 191 33822.05 279.11 17107.73 88888.00 2019-07-10 12:33:42.000 191 33822.09 279.11 17107.72 88888.00 2019-07-10 12:33:43.000 191 33822.12 279.10 17107.69 88888.00 2019-07-10 12:33:44.000 191 33822.12 279.09 17107.70 88888.00 2019-07-10 12:33:45.000 191 33822.13 279.09 17107.70 37903.66 2019-07-10 12:33:46.000 191 33822.11 279.10 17107.74 88888.00 2019-07-10 12:33:47.000 191 33822.09 279.05 17107.68 88888.00 2019-07-10 12:33:48.000 191 33822.09 279.03 17107.66 88888.00 2019-07-10 12:33:49.000 191 33822.09 279.05 17107.68 88888.00 2019-07-10 12:33:50.000 191 33822.07 279.08 17107.69 37903.62 2019-07-10 12:33:51.000 191 33822.06 279.04 17107.70 88888.00 2019-07-10 12:33:52.000 191 33822.05 279.06 17107.71 88888.00 2019-07-10 12:33:53.000 191 33822.05 279.03 17107.72 88888.00 2019-07-10 12:33:54.000 191 33822.07 279.01 17107.69 88888.00 2019-07-10 12:33:55.000 191 33822.06 279.01 17107.71 37903.58 2019-07-10 12:33:56.000 191 33822.05 279.02 17107.75 88888.00 2019-07-10 12:33:57.000 191 33822.03 279.06 17107.75 88888.00 2019-07-10 12:33:58.000 191 33822.01 279.06 17107.77 88888.00 2019-07-10 12:33:59.000 191 33821.95 279.01 17107.77 88888.00 2019-07-10 12:34:00.000 191 33821.93 279.00 17107.80 37903.61 2019-07-10 12:34:01.000 191 33821.96 279.05 17107.80 88888.00 2019-07-10 12:34:02.000 191 33821.95 279.05 17107.76 88888.00 2019-07-10 12:34:03.000 191 33821.90 279.05 17107.71 88888.00 2019-07-10 12:34:04.000 191 33821.84 279.03 17107.70 88888.00 2019-07-10 12:34:05.000 191 33821.85 279.04 17107.70 37903.53 2019-07-10 12:34:06.000 191 33821.90 279.03 17107.70 88888.00 2019-07-10 12:34:07.000 191 33821.90 279.06 17107.73 88888.00 2019-07-10 12:34:08.000 191 33821.85 279.03 17107.75 88888.00 2019-07-10 12:34:09.000 191 33821.79 279.00 17107.70 88888.00 2019-07-10 12:34:10.000 191 33821.79 278.98 17107.65 37903.49 2019-07-10 12:34:11.000 191 33821.83 278.98 17107.66 88888.00 2019-07-10 12:34:12.000 191 33821.84 278.95 17107.71 88888.00 2019-07-10 12:34:13.000 191 33821.87 278.95 17107.74 88888.00 2019-07-10 12:34:14.000 191 33821.82 278.97 17107.74 88888.00 2019-07-10 12:34:15.000 191 33821.77 278.94 17107.70 37903.52 2019-07-10 12:34:16.000 191 33821.78 278.93 17107.69 88888.00 2019-07-10 12:34:17.000 191 33821.83 278.91 17107.72 88888.00 2019-07-10 12:34:18.000 191 33821.84 278.92 17107.71 88888.00 2019-07-10 12:34:19.000 191 33821.81 278.96 17107.68 88888.00 2019-07-10 12:34:20.000 191 33821.80 278.92 17107.69 37903.49 2019-07-10 12:34:21.000 191 33821.79 278.88 17107.66 88888.00 2019-07-10 12:34:22.000 191 33821.76 278.89 17107.63 88888.00 2019-07-10 12:34:23.000 191 33821.79 278.94 17107.64 88888.00 2019-07-10 12:34:24.000 191 33821.80 278.92 17107.67 88888.00 2019-07-10 12:34:25.000 191 33821.82 278.89 17107.66 37903.42 2019-07-10 12:34:26.000 191 33821.79 278.90 17107.68 88888.00 2019-07-10 12:34:27.000 191 33821.78 278.92 17107.67 88888.00 2019-07-10 12:34:28.000 191 33821.77 278.93 17107.65 88888.00 2019-07-10 12:34:29.000 191 33821.80 278.92 17107.61 88888.00 2019-07-10 12:34:30.000 191 33821.79 278.94 17107.65 37903.39 2019-07-10 12:34:31.000 191 33821.78 278.93 17107.66 88888.00 2019-07-10 12:34:32.000 191 33821.77 278.89 17107.71 88888.00 2019-07-10 12:34:33.000 191 33821.76 278.89 17107.76 88888.00 2019-07-10 12:34:34.000 191 33821.71 278.92 17107.75 88888.00 2019-07-10 12:34:35.000 191 33821.73 278.94 17107.75 37903.46 2019-07-10 12:34:36.000 191 33821.74 278.95 17107.73 88888.00 2019-07-10 12:34:37.000 191 33821.70 278.96 17107.73 88888.00 2019-07-10 12:34:38.000 191 33821.69 278.97 17107.76 88888.00 2019-07-10 12:34:39.000 191 33821.71 278.95 17107.77 88888.00 2019-07-10 12:34:40.000 191 33821.72 278.96 17107.75 37903.36 2019-07-10 12:34:41.000 191 33821.74 279.00 17107.79 88888.00 2019-07-10 12:34:42.000 191 33821.73 278.99 17107.76 88888.00 2019-07-10 12:34:43.000 191 33821.76 278.97 17107.77 88888.00 2019-07-10 12:34:44.000 191 33821.76 279.02 17107.77 88888.00 2019-07-10 12:34:45.000 191 33821.73 279.02 17107.77 37903.30 2019-07-10 12:34:46.000 191 33821.74 279.03 17107.75 88888.00 2019-07-10 12:34:47.000 191 33821.71 279.01 17107.74 88888.00 2019-07-10 12:34:48.000 191 33821.65 278.95 17107.76 88888.00 2019-07-10 12:34:49.000 191 33821.68 278.94 17107.74 88888.00 2019-07-10 12:34:50.000 191 33821.71 278.94 17107.75 37903.32 2019-07-10 12:34:51.000 191 33821.70 278.95 17107.74 88888.00 2019-07-10 12:34:52.000 191 33821.67 278.96 17107.75 88888.00 2019-07-10 12:34:53.000 191 33821.67 278.96 17107.73 88888.00 2019-07-10 12:34:54.000 191 33821.62 278.94 17107.75 88888.00 2019-07-10 12:34:55.000 191 33821.61 278.94 17107.79 37903.28 2019-07-10 12:34:56.000 191 33821.60 278.98 17107.79 88888.00 2019-07-10 12:34:57.000 191 33821.61 278.96 17107.76 88888.00 2019-07-10 12:34:58.000 191 33821.59 278.94 17107.74 88888.00 2019-07-10 12:34:59.000 191 33821.58 278.94 17107.78 88888.00 2019-07-10 12:35:00.000 191 33821.55 278.97 17107.85 37903.26 2019-07-10 12:35:01.000 191 33821.54 278.97 17107.84 88888.00 2019-07-10 12:35:02.000 191 33821.55 278.97 17107.84 88888.00 2019-07-10 12:35:03.000 191 33821.59 278.98 17107.86 88888.00 2019-07-10 12:35:04.000 191 33821.59 279.02 17107.87 88888.00 2019-07-10 12:35:05.000 191 33821.53 278.96 17107.83 37903.16 2019-07-10 12:35:06.000 191 33821.52 278.94 17107.84 88888.00 2019-07-10 12:35:07.000 191 33821.52 278.93 17107.79 88888.00 2019-07-10 12:35:08.000 191 33821.58 278.96 17107.80 88888.00 2019-07-10 12:35:09.000 191 33821.58 278.98 17107.81 88888.00 2019-07-10 12:35:10.000 191 33821.58 279.00 17107.81 37903.13 2019-07-10 12:35:11.000 191 33821.57 278.99 17107.79 88888.00 2019-07-10 12:35:12.000 191 33821.55 278.99 17107.81 88888.00 2019-07-10 12:35:13.000 191 33821.56 279.01 17107.82 88888.00 2019-07-10 12:35:14.000 191 33821.57 279.05 17107.82 88888.00 2019-07-10 12:35:15.000 191 33821.57 279.03 17107.83 37903.19 2019-07-10 12:35:16.000 191 33821.60 279.02 17107.85 88888.00 2019-07-10 12:35:17.000 191 33821.59 279.03 17107.85 88888.00 2019-07-10 12:35:18.000 191 33821.56 279.04 17107.82 88888.00 2019-07-10 12:35:19.000 191 33821.59 279.06 17107.82 88888.00 2019-07-10 12:35:20.000 191 33821.59 279.05 17107.84 37903.11 2019-07-10 12:35:21.000 191 33821.58 279.05 17107.88 88888.00 2019-07-10 12:35:22.000 191 33821.58 279.07 17107.89 88888.00 2019-07-10 12:35:23.000 191 33821.56 279.05 17107.90 88888.00 2019-07-10 12:35:24.000 191 33821.55 279.02 17107.89 88888.00 2019-07-10 12:35:25.000 191 33821.58 279.03 17107.88 37903.21 2019-07-10 12:35:26.000 191 33821.56 279.04 17107.84 88888.00 2019-07-10 12:35:27.000 191 33821.61 279.06 17107.81 88888.00 2019-07-10 12:35:28.000 191 33821.62 279.10 17107.82 88888.00 2019-07-10 12:35:29.000 191 33821.62 279.08 17107.81 88888.00 2019-07-10 12:35:30.000 191 33821.62 279.10 17107.82 37903.18 2019-07-10 12:35:31.000 191 33821.62 279.12 17107.84 88888.00 2019-07-10 12:35:32.000 191 33821.65 279.14 17107.85 88888.00 2019-07-10 12:35:33.000 191 33821.63 279.14 17107.84 88888.00 2019-07-10 12:35:34.000 191 33821.63 279.13 17107.80 88888.00 2019-07-10 12:35:35.000 191 33821.63 279.12 17107.80 37903.17 2019-07-10 12:35:36.000 191 33821.61 279.10 17107.83 88888.00 2019-07-10 12:35:37.000 191 33821.56 279.09 17107.84 88888.00 2019-07-10 12:35:38.000 191 33821.53 279.11 17107.81 88888.00 2019-07-10 12:35:39.000 191 33821.53 279.12 17107.83 88888.00 2019-07-10 12:35:40.000 191 33821.56 279.16 17107.84 37903.22 2019-07-10 12:35:41.000 191 33821.59 279.13 17107.86 88888.00 2019-07-10 12:35:42.000 191 33821.59 279.11 17107.89 88888.00 2019-07-10 12:35:43.000 191 33821.60 279.13 17107.90 88888.00 2019-07-10 12:35:44.000 191 33821.66 279.11 17107.91 88888.00 2019-07-10 12:35:45.000 191 33821.64 279.08 17107.90 37903.12 2019-07-10 12:35:46.000 191 33821.60 279.14 17107.89 88888.00 2019-07-10 12:35:47.000 191 33821.60 279.19 17107.88 88888.00 2019-07-10 12:35:48.000 191 33821.64 279.14 17107.88 88888.00 2019-07-10 12:35:49.000 191 33821.67 279.15 17107.89 88888.00 2019-07-10 12:35:50.000 191 33821.66 279.17 17107.90 37903.21 2019-07-10 12:35:51.000 191 33821.64 279.15 17107.92 88888.00 2019-07-10 12:35:52.000 191 33821.66 279.17 17107.93 88888.00 2019-07-10 12:35:53.000 191 33821.65 279.17 17107.92 88888.00 2019-07-10 12:35:54.000 191 33821.63 279.16 17107.92 88888.00 2019-07-10 12:35:55.000 191 33821.66 279.13 17107.92 37903.29 2019-07-10 12:35:56.000 191 33821.66 279.14 17107.93 88888.00 2019-07-10 12:35:57.000 191 33821.70 279.15 17107.89 88888.00 2019-07-10 12:35:58.000 191 33821.67 279.15 17107.89 88888.00 2019-07-10 12:35:59.000 191 33821.69 279.15 17107.90 88888.00 2019-07-10 12:36:00.000 191 33821.67 279.12 17107.89 37903.33 2019-07-10 12:36:01.000 191 33821.65 279.15 17107.87 88888.00 2019-07-10 12:36:02.000 191 33821.64 279.12 17107.86 88888.00 2019-07-10 12:36:03.000 191 33821.67 279.13 17107.89 88888.00 2019-07-10 12:36:04.000 191 33821.68 279.13 17107.89 88888.00 2019-07-10 12:36:05.000 191 33821.70 279.11 17107.88 37903.26 2019-07-10 12:36:06.000 191 33821.67 279.12 17107.87 88888.00 2019-07-10 12:36:07.000 191 33821.67 279.15 17107.86 88888.00 2019-07-10 12:36:08.000 191 33821.66 279.13 17107.85 88888.00 2019-07-10 12:36:09.000 191 33821.69 279.13 17107.89 88888.00 2019-07-10 12:36:10.000 191 33821.66 279.13 17107.88 37903.31 2019-07-10 12:36:11.000 191 33821.65 279.11 17107.87 88888.00 2019-07-10 12:36:12.000 191 33821.67 279.13 17107.89 88888.00 2019-07-10 12:36:13.000 191 33821.66 279.16 17107.87 88888.00 2019-07-10 12:36:14.000 191 33821.65 279.16 17107.89 88888.00 2019-07-10 12:36:15.000 191 33821.69 279.18 17107.89 37903.32 2019-07-10 12:36:16.000 191 33821.68 279.16 17107.87 88888.00 2019-07-10 12:36:17.000 191 33821.68 279.15 17107.89 88888.00 2019-07-10 12:36:18.000 191 33821.67 279.13 17107.88 88888.00 2019-07-10 12:36:19.000 191 33821.72 279.15 17107.85 88888.00 2019-07-10 12:36:20.000 191 33821.71 279.16 17107.84 37903.37 2019-07-10 12:36:21.000 191 33821.74 279.21 17107.86 88888.00 2019-07-10 12:36:22.000 191 33821.74 279.22 17107.92 88888.00 2019-07-10 12:36:23.000 191 33821.70 279.23 17107.88 88888.00 2019-07-10 12:36:24.000 191 33821.71 279.25 17107.87 88888.00 2019-07-10 12:36:25.000 191 33821.71 279.28 17107.90 37903.36 2019-07-10 12:36:26.000 191 33821.70 279.27 17107.89 88888.00 2019-07-10 12:36:27.000 191 33821.71 279.26 17107.87 88888.00 2019-07-10 12:36:28.000 191 33821.71 279.29 17107.88 88888.00 2019-07-10 12:36:29.000 191 33821.71 279.32 17107.87 88888.00 2019-07-10 12:36:30.000 191 33821.73 279.29 17107.86 37903.32 2019-07-10 12:36:31.000 191 33821.72 279.32 17107.88 88888.00 2019-07-10 12:36:32.000 191 33821.72 279.33 17107.83 88888.00 2019-07-10 12:36:33.000 191 33821.77 279.33 17107.78 88888.00 2019-07-10 12:36:34.000 191 33821.76 279.31 17107.79 88888.00 2019-07-10 12:36:35.000 191 33821.74 279.33 17107.81 37903.28 2019-07-10 12:36:36.000 191 33821.76 279.38 17107.80 88888.00 2019-07-10 12:36:37.000 191 33821.78 279.33 17107.84 88888.00 2019-07-10 12:36:38.000 191 33821.83 279.29 17107.86 88888.00 2019-07-10 12:36:39.000 191 33821.86 279.33 17107.86 88888.00 2019-07-10 12:36:40.000 191 33821.84 279.35 17107.85 37903.42 2019-07-10 12:36:41.000 191 33821.82 279.34 17107.86 88888.00 2019-07-10 12:36:42.000 191 33821.84 279.34 17107.80 88888.00 2019-07-10 12:36:43.000 191 33821.88 279.31 17107.79 88888.00 2019-07-10 12:36:44.000 191 33821.91 279.31 17107.80 88888.00 2019-07-10 12:36:45.000 191 33821.87 279.28 17107.81 37903.37 2019-07-10 12:36:46.000 191 33821.84 279.28 17107.84 88888.00 2019-07-10 12:36:47.000 191 33821.88 279.27 17107.87 88888.00 2019-07-10 12:36:48.000 191 33821.90 279.26 17107.83 88888.00 2019-07-10 12:36:49.000 191 33821.88 279.27 17107.81 88888.00 2019-07-10 12:36:50.000 191 33821.82 279.23 17107.86 37903.41 2019-07-10 12:36:51.000 191 33821.82 279.21 17107.90 88888.00 2019-07-10 12:36:52.000 191 33821.83 279.23 17107.87 88888.00 2019-07-10 12:36:53.000 191 33821.88 279.23 17107.86 88888.00 2019-07-10 12:36:54.000 191 33821.87 279.23 17107.86 88888.00 2019-07-10 12:36:55.000 191 33821.87 279.21 17107.88 37903.55 2019-07-10 12:36:56.000 191 33821.78 279.17 17107.89 88888.00 2019-07-10 12:36:57.000 191 33821.80 279.20 17107.89 88888.00 2019-07-10 12:36:58.000 191 33821.84 279.19 17107.89 88888.00 2019-07-10 12:36:59.000 191 33821.85 279.19 17107.89 88888.00 2019-07-10 12:37:00.000 191 33821.87 279.21 17107.92 37903.47 2019-07-10 12:37:01.000 191 33821.86 279.24 17107.89 88888.00 2019-07-10 12:37:02.000 191 33821.88 279.22 17107.91 88888.00 2019-07-10 12:37:03.000 191 33821.88 279.23 17107.93 88888.00 2019-07-10 12:37:04.000 191 33821.85 279.29 17107.92 88888.00 2019-07-10 12:37:05.000 191 33821.87 279.28 17107.92 37903.56 2019-07-10 12:37:06.000 191 33821.89 279.29 17107.95 88888.00 2019-07-10 12:37:07.000 191 33821.88 279.29 17107.96 88888.00 2019-07-10 12:37:08.000 191 33821.87 279.26 17107.95 88888.00 2019-07-10 12:37:09.000 191 33821.88 279.27 17107.88 88888.00 2019-07-10 12:37:10.000 191 33821.88 279.31 17107.90 37903.55 2019-07-10 12:37:11.000 191 33821.92 279.30 17107.92 88888.00 2019-07-10 12:37:12.000 191 33821.89 279.28 17107.88 88888.00 2019-07-10 12:37:13.000 191 33821.92 279.27 17107.86 88888.00 2019-07-10 12:37:14.000 191 33821.91 279.26 17107.86 88888.00 2019-07-10 12:37:15.000 191 33821.93 279.27 17107.86 37903.63 2019-07-10 12:37:16.000 191 33821.93 279.24 17107.87 88888.00 2019-07-10 12:37:17.000 191 33821.93 279.23 17107.90 88888.00 2019-07-10 12:37:18.000 191 33821.93 279.22 17107.87 88888.00 2019-07-10 12:37:19.000 191 33821.92 279.27 17107.91 88888.00 2019-07-10 12:37:20.000 191 33821.90 279.23 17107.90 37903.62 2019-07-10 12:37:21.000 191 33821.89 279.27 17107.87 88888.00 2019-07-10 12:37:22.000 191 33821.89 279.27 17107.87 88888.00 2019-07-10 12:37:23.000 191 33821.88 279.23 17107.86 88888.00 2019-07-10 12:37:24.000 191 33821.87 279.26 17107.85 88888.00 2019-07-10 12:37:25.000 191 33821.92 279.23 17107.83 37903.56 2019-07-10 12:37:26.000 191 33821.91 279.23 17107.82 88888.00 2019-07-10 12:37:27.000 191 33821.93 279.27 17107.83 88888.00 2019-07-10 12:37:28.000 191 33821.94 279.23 17107.82 88888.00 2019-07-10 12:37:29.000 191 33821.91 279.21 17107.79 88888.00 2019-07-10 12:37:30.000 191 33821.91 279.20 17107.79 37903.58 2019-07-10 12:37:31.000 191 33821.93 279.21 17107.81 88888.00 2019-07-10 12:37:32.000 191 33821.93 279.23 17107.80 88888.00 2019-07-10 12:37:33.000 191 33821.89 279.25 17107.79 88888.00 2019-07-10 12:37:34.000 191 33821.88 279.23 17107.81 88888.00 2019-07-10 12:37:35.000 191 33821.88 279.25 17107.81 37903.62 2019-07-10 12:37:36.000 191 33821.90 279.26 17107.82 88888.00 2019-07-10 12:37:37.000 191 33821.90 279.23 17107.84 88888.00 2019-07-10 12:37:38.000 191 33821.90 279.27 17107.87 88888.00 2019-07-10 12:37:39.000 191 33821.88 279.29 17107.86 88888.00 2019-07-10 12:37:40.000 191 33821.90 279.32 17107.87 37903.53 2019-07-10 12:37:41.000 191 33821.89 279.37 17107.86 88888.00 2019-07-10 12:37:42.000 191 33821.83 279.39 17107.86 88888.00 2019-07-10 12:37:43.000 191 33821.82 279.45 17107.85 88888.00 2019-07-10 12:37:44.000 191 33821.81 279.47 17107.86 88888.00 2019-07-10 12:37:45.000 191 33821.82 279.43 17107.87 37903.54 2019-07-10 12:37:46.000 191 33821.79 279.46 17107.86 88888.00 2019-07-10 12:37:47.000 191 33821.79 279.45 17107.92 88888.00 2019-07-10 12:37:48.000 191 33821.83 279.45 17107.95 88888.00 2019-07-10 12:37:49.000 191 33821.81 279.45 17107.92 88888.00 2019-07-10 12:37:50.000 191 33821.80 279.47 17107.90 37903.54 2019-07-10 12:37:51.000 191 33821.77 279.49 17107.90 88888.00 2019-07-10 12:37:52.000 191 33821.74 279.51 17107.90 88888.00 2019-07-10 12:37:53.000 191 33821.75 279.49 17107.93 88888.00 2019-07-10 12:37:54.000 191 33821.74 279.48 17107.92 88888.00 2019-07-10 12:37:55.000 191 33821.78 279.48 17107.89 37903.50 2019-07-10 12:37:56.000 191 33821.78 279.49 17107.89 88888.00 2019-07-10 12:37:57.000 191 33821.82 279.51 17107.94 88888.00 2019-07-10 12:37:58.000 191 33821.86 279.52 17107.93 88888.00 2019-07-10 12:37:59.000 191 33821.86 279.53 17107.94 88888.00 2019-07-10 12:38:00.000 191 33821.85 279.50 17107.92 37903.52 2019-07-10 12:38:01.000 191 33821.85 279.49 17107.91 88888.00 2019-07-10 12:38:02.000 191 33821.87 279.53 17107.91 88888.00 2019-07-10 12:38:03.000 191 33821.86 279.54 17107.91 88888.00 2019-07-10 12:38:04.000 191 33821.82 279.54 17107.88 88888.00 2019-07-10 12:38:05.000 191 33821.85 279.55 17107.86 37903.47 2019-07-10 12:38:06.000 191 33821.85 279.56 17107.83 88888.00 2019-07-10 12:38:07.000 191 33821.87 279.55 17107.82 88888.00 2019-07-10 12:38:08.000 191 33821.92 279.53 17107.87 88888.00 2019-07-10 12:38:09.000 191 33821.90 279.50 17107.88 88888.00 2019-07-10 12:38:10.000 191 33821.88 279.49 17107.87 37903.46 2019-07-10 12:38:11.000 191 33821.87 279.50 17107.91 88888.00 2019-07-10 12:38:12.000 191 33821.90 279.47 17107.90 88888.00 2019-07-10 12:38:13.000 191 33821.88 279.46 17107.91 88888.00 2019-07-10 12:38:14.000 191 33821.91 279.47 17107.92 88888.00 2019-07-10 12:38:15.000 191 33821.90 279.49 17107.90 37903.51 2019-07-10 12:38:16.000 191 33821.90 279.46 17107.91 88888.00 2019-07-10 12:38:17.000 191 33821.93 279.44 17107.91 88888.00 2019-07-10 12:38:18.000 191 33821.91 279.44 17107.94 88888.00 2019-07-10 12:38:19.000 191 33821.95 279.44 17107.98 88888.00 2019-07-10 12:38:20.000 191 33821.94 279.43 17107.96 37903.51 2019-07-10 12:38:21.000 191 33821.91 279.46 17107.95 88888.00 2019-07-10 12:38:22.000 191 33821.92 279.43 17107.90 88888.00 2019-07-10 12:38:23.000 191 33821.97 279.45 17107.90 88888.00 2019-07-10 12:38:24.000 191 33821.94 279.41 17107.87 88888.00 2019-07-10 12:38:25.000 191 33821.94 279.43 17107.87 37903.58 2019-07-10 12:38:26.000 191 33821.97 279.46 17107.89 88888.00 2019-07-10 12:38:27.000 191 33821.97 279.50 17107.89 88888.00 2019-07-10 12:38:28.000 191 33821.96 279.49 17107.84 88888.00 2019-07-10 12:38:29.000 191 33821.97 279.50 17107.84 88888.00 2019-07-10 12:38:30.000 191 33821.93 279.50 17107.85 37903.57 2019-07-10 12:38:31.000 191 33821.91 279.47 17107.83 88888.00 2019-07-10 12:38:32.000 191 33821.90 279.45 17107.83 88888.00 2019-07-10 12:38:33.000 191 33821.92 279.43 17107.85 88888.00 2019-07-10 12:38:34.000 191 33821.91 279.42 17107.88 88888.00 2019-07-10 12:38:35.000 191 33821.96 279.48 17107.89 37903.61 2019-07-10 12:38:36.000 191 33821.96 279.46 17107.90 88888.00 2019-07-10 12:38:37.000 191 33821.98 279.46 17107.87 88888.00 2019-07-10 12:38:38.000 191 33822.00 279.44 17107.85 88888.00 2019-07-10 12:38:39.000 191 33821.99 279.49 17107.88 88888.00 2019-07-10 12:38:40.000 191 33822.00 279.49 17107.86 37903.59 2019-07-10 12:38:41.000 191 33821.98 279.50 17107.86 88888.00 2019-07-10 12:38:42.000 191 33821.98 279.46 17107.86 88888.00 2019-07-10 12:38:43.000 191 33822.02 279.41 17107.85 88888.00 2019-07-10 12:38:44.000 191 33822.03 279.41 17107.86 88888.00 2019-07-10 12:38:45.000 191 33822.04 279.42 17107.88 37903.60 2019-07-10 12:38:46.000 191 33822.02 279.42 17107.87 88888.00 2019-07-10 12:38:47.000 191 33822.01 279.41 17107.89 88888.00 2019-07-10 12:38:48.000 191 33821.98 279.38 17107.90 88888.00 2019-07-10 12:38:49.000 191 33822.05 279.37 17107.90 88888.00 2019-07-10 12:38:50.000 191 33822.02 279.36 17107.87 37903.70 2019-07-10 12:38:51.000 191 33822.01 279.37 17107.88 88888.00 2019-07-10 12:38:52.000 191 33821.99 279.36 17107.86 88888.00 2019-07-10 12:38:53.000 191 33822.03 279.34 17107.84 88888.00 2019-07-10 12:38:54.000 191 33822.03 279.33 17107.84 88888.00 2019-07-10 12:38:55.000 191 33822.06 279.36 17107.87 37903.74 2019-07-10 12:38:56.000 191 33822.08 279.35 17107.83 88888.00 2019-07-10 12:38:57.000 191 33822.07 279.34 17107.85 88888.00 2019-07-10 12:38:58.000 191 33822.07 279.34 17107.84 88888.00 2019-07-10 12:38:59.000 191 33822.07 279.37 17107.84 88888.00 2019-07-10 12:39:00.000 191 33822.12 279.39 17107.87 37903.69 2019-07-10 12:39:01.000 191 33822.13 279.35 17107.87 88888.00 2019-07-10 12:39:02.000 191 33822.15 279.35 17107.87 88888.00 2019-07-10 12:39:03.000 191 33822.15 279.37 17107.87 88888.00 2019-07-10 12:39:04.000 191 33822.19 279.38 17107.86 88888.00 2019-07-10 12:39:05.000 191 33822.21 279.36 17107.86 37903.74 2019-07-10 12:39:06.000 191 33822.20 279.33 17107.88 88888.00 2019-07-10 12:39:07.000 191 33822.20 279.32 17107.91 88888.00 2019-07-10 12:39:08.000 191 33822.19 279.33 17107.92 88888.00 2019-07-10 12:39:09.000 191 33822.15 279.31 17107.87 88888.00 2019-07-10 12:39:10.000 191 33822.15 279.31 17107.86 37903.86 2019-07-10 12:39:11.000 191 33822.20 279.29 17107.90 88888.00 2019-07-10 12:39:12.000 191 33822.24 279.29 17107.90 88888.00 2019-07-10 12:39:13.000 191 33822.30 279.30 17107.90 88888.00 2019-07-10 12:39:14.000 191 33822.32 279.33 17107.89 88888.00 2019-07-10 12:39:15.000 191 33822.31 279.37 17107.88 37903.82 2019-07-10 12:39:16.000 191 33822.35 279.33 17107.84 88888.00 2019-07-10 12:39:17.000 191 33822.34 279.33 17107.85 88888.00 2019-07-10 12:39:18.000 191 33822.34 279.33 17107.85 88888.00 2019-07-10 12:39:19.000 191 33822.39 279.35 17107.86 88888.00 2019-07-10 12:39:20.000 191 33822.39 279.39 17107.87 37903.93 2019-07-10 12:39:21.000 191 33822.40 279.37 17107.86 88888.00 2019-07-10 12:39:22.000 191 33822.41 279.42 17107.87 88888.00 2019-07-10 12:39:23.000 191 33822.42 279.43 17107.90 88888.00 2019-07-10 12:39:24.000 191 33822.39 279.44 17107.86 88888.00 2019-07-10 12:39:25.000 191 33822.41 279.43 17107.88 37904.01 2019-07-10 12:39:26.000 191 33822.40 279.41 17107.89 88888.00 2019-07-10 12:39:27.000 191 33822.44 279.45 17107.88 88888.00 2019-07-10 12:39:28.000 191 33822.41 279.44 17107.89 88888.00 2019-07-10 12:39:29.000 191 33822.45 279.42 17107.91 88888.00 2019-07-10 12:39:30.000 191 33822.43 279.42 17107.88 37904.02 2019-07-10 12:39:31.000 191 33822.46 279.40 17107.90 88888.00 2019-07-10 12:39:32.000 191 33822.47 279.42 17107.91 88888.00 2019-07-10 12:39:33.000 191 33822.48 279.39 17107.92 88888.00 2019-07-10 12:39:34.000 191 33822.47 279.40 17107.89 88888.00 2019-07-10 12:39:35.000 191 33822.46 279.39 17107.90 37903.98 2019-07-10 12:39:36.000 191 33822.46 279.35 17107.91 88888.00 2019-07-10 12:39:37.000 191 33822.45 279.36 17107.89 88888.00 2019-07-10 12:39:38.000 191 33822.45 279.34 17107.89 88888.00 2019-07-10 12:39:39.000 191 33822.46 279.34 17107.89 88888.00 2019-07-10 12:39:40.000 191 33822.45 279.37 17107.87 37904.11 2019-07-10 12:39:41.000 191 33822.49 279.44 17107.86 88888.00 2019-07-10 12:39:42.000 191 33822.49 279.42 17107.88 88888.00 2019-07-10 12:39:43.000 191 33822.53 279.41 17107.86 88888.00 2019-07-10 12:39:44.000 191 33822.56 279.41 17107.84 88888.00 2019-07-10 12:39:45.000 191 33822.60 279.37 17107.84 37904.12 2019-07-10 12:39:46.000 191 33822.58 279.36 17107.85 88888.00 2019-07-10 12:39:47.000 191 33822.63 279.37 17107.87 88888.00 2019-07-10 12:39:48.000 191 33822.66 279.38 17107.84 88888.00 2019-07-10 12:39:49.000 191 33822.63 279.36 17107.82 88888.00 2019-07-10 12:39:50.000 191 33822.65 279.34 17107.80 37904.22 2019-07-10 12:39:51.000 191 33822.67 279.37 17107.81 88888.00 2019-07-10 12:39:52.000 191 33822.68 279.36 17107.86 88888.00 2019-07-10 12:39:53.000 191 33822.69 279.39 17107.88 88888.00 2019-07-10 12:39:54.000 191 33822.69 279.41 17107.87 88888.00 2019-07-10 12:39:55.000 191 33822.71 279.40 17107.90 37904.26 2019-07-10 12:39:56.000 191 33822.68 279.39 17107.88 88888.00 2019-07-10 12:39:57.000 191 33822.68 279.39 17107.85 88888.00 2019-07-10 12:39:58.000 191 33822.70 279.36 17107.83 88888.00 2019-07-10 12:39:59.000 191 33822.70 279.36 17107.91 88888.00 2019-07-10 12:40:00.000 191 33822.70 279.38 17107.92 37904.25 2019-07-10 12:40:01.000 191 33822.69 279.40 17107.90 88888.00 2019-07-10 12:40:02.000 191 33822.68 279.41 17107.84 88888.00 2019-07-10 12:40:03.000 191 33822.73 279.39 17107.85 88888.00 2019-07-10 12:40:04.000 191 33822.74 279.39 17107.85 88888.00 2019-07-10 12:40:05.000 191 33822.74 279.37 17107.81 37904.19 2019-07-10 12:40:06.000 191 33822.76 279.38 17107.81 88888.00 2019-07-10 12:40:07.000 191 33822.73 279.40 17107.84 88888.00 2019-07-10 12:40:08.000 191 33822.70 279.40 17107.84 88888.00 2019-07-10 12:40:09.000 191 33822.71 279.37 17107.82 88888.00 2019-07-10 12:40:10.000 191 33822.74 279.36 17107.81 37904.33 2019-07-10 12:40:11.000 191 33822.78 279.32 17107.84 88888.00 2019-07-10 12:40:12.000 191 33822.82 279.27 17107.86 88888.00 2019-07-10 12:40:13.000 191 33822.82 279.26 17107.81 88888.00 2019-07-10 12:40:14.000 191 33822.84 279.24 17107.83 88888.00 2019-07-10 12:40:15.000 191 33822.88 279.26 17107.87 37904.30 2019-07-10 12:40:16.000 191 33822.89 279.27 17107.86 88888.00 2019-07-10 12:40:17.000 191 33822.87 279.27 17107.84 88888.00 2019-07-10 12:40:18.000 191 33822.90 279.24 17107.84 88888.00 2019-07-10 12:40:19.000 191 33822.91 279.23 17107.83 88888.00 2019-07-10 12:40:20.000 191 33822.89 279.20 17107.85 37904.40 2019-07-10 12:40:21.000 191 33822.94 279.19 17107.88 88888.00 2019-07-10 12:40:22.000 191 33822.92 279.15 17107.84 88888.00 2019-07-10 12:40:23.000 191 33822.96 279.14 17107.87 88888.00 2019-07-10 12:40:24.000 191 33822.93 279.16 17107.84 88888.00 2019-07-10 12:40:25.000 191 33822.93 279.17 17107.80 37904.46 2019-07-10 12:40:26.000 191 33822.96 279.15 17107.82 88888.00 2019-07-10 12:40:27.000 191 33822.92 279.11 17107.83 88888.00 2019-07-10 12:40:28.000 191 33822.92 279.06 17107.84 88888.00 2019-07-10 12:40:29.000 191 33822.98 279.08 17107.85 88888.00 2019-07-10 12:40:30.000 191 33822.96 279.14 17107.87 37904.52 2019-07-10 12:40:31.000 191 33822.95 279.16 17107.84 88888.00 2019-07-10 12:40:32.000 191 33822.95 279.13 17107.81 88888.00 2019-07-10 12:40:33.000 191 33822.92 279.10 17107.80 88888.00 2019-07-10 12:40:34.000 191 33822.95 279.14 17107.81 88888.00 2019-07-10 12:40:35.000 191 33822.94 279.13 17107.84 37904.52 2019-07-10 12:40:36.000 191 33822.95 279.10 17107.84 88888.00 2019-07-10 12:40:37.000 191 33822.96 279.10 17107.85 88888.00 2019-07-10 12:40:38.000 191 33822.93 279.15 17107.81 88888.00 2019-07-10 12:40:39.000 191 33822.92 279.14 17107.80 88888.00 2019-07-10 12:40:40.000 191 33822.92 279.17 17107.83 37904.41 2019-07-10 12:40:41.000 191 33822.86 279.15 17107.84 88888.00 2019-07-10 12:40:42.000 191 33822.81 279.13 17107.85 88888.00 2019-07-10 12:40:43.000 191 33822.78 279.13 17107.84 88888.00 2019-07-10 12:40:44.000 191 33822.75 279.11 17107.82 88888.00 2019-07-10 12:40:45.000 191 33822.76 279.10 17107.84 37904.43 2019-07-10 12:40:46.000 191 33822.76 279.07 17107.87 88888.00 2019-07-10 12:40:47.000 191 33822.80 279.08 17107.85 88888.00 2019-07-10 12:40:48.000 191 33822.80 279.11 17107.86 88888.00 2019-07-10 12:40:49.000 191 33822.79 279.11 17107.86 88888.00 2019-07-10 12:40:50.000 191 33822.77 279.11 17107.91 37904.31 2019-07-10 12:40:51.000 191 33822.71 279.11 17107.91 88888.00 2019-07-10 12:40:52.000 191 33822.71 279.12 17107.95 88888.00 2019-07-10 12:40:53.000 191 33822.73 279.14 17107.97 88888.00 2019-07-10 12:40:54.000 191 33822.71 279.13 17107.95 88888.00 2019-07-10 12:40:55.000 191 33822.66 279.11 17107.98 37904.28 2019-07-10 12:40:56.000 191 33822.65 279.11 17107.95 88888.00 2019-07-10 12:40:57.000 191 33822.65 279.12 17107.90 88888.00 2019-07-10 12:40:58.000 191 33822.65 279.11 17107.91 88888.00 2019-07-10 12:40:59.000 191 33822.64 279.12 17107.92 88888.00 2019-07-10 12:41:00.000 191 33822.64 279.13 17107.92 37904.24 2019-07-10 12:41:01.000 191 33822.63 279.17 17107.92 88888.00 2019-07-10 12:41:02.000 191 33822.63 279.18 17107.92 88888.00 2019-07-10 12:41:03.000 191 33822.61 279.17 17107.89 88888.00 2019-07-10 12:41:04.000 191 33822.58 279.17 17107.90 88888.00 2019-07-10 12:41:05.000 191 33822.54 279.17 17107.91 37904.14 2019-07-10 12:41:06.000 191 33822.53 279.15 17107.90 88888.00 2019-07-10 12:41:07.000 191 33822.51 279.15 17107.88 88888.00 2019-07-10 12:41:08.000 191 33822.54 279.15 17107.89 88888.00 2019-07-10 12:41:09.000 191 33822.54 279.14 17107.88 88888.00 2019-07-10 12:41:10.000 191 33822.55 279.15 17107.91 37904.17 2019-07-10 12:41:11.000 191 33822.55 279.16 17107.94 88888.00 2019-07-10 12:41:12.000 191 33822.55 279.16 17107.94 88888.00 2019-07-10 12:41:13.000 191 33822.53 279.15 17107.95 88888.00 2019-07-10 12:41:14.000 191 33822.49 279.15 17107.97 88888.00 2019-07-10 12:41:15.000 191 33822.52 279.16 17107.95 37904.08 2019-07-10 12:41:16.000 191 33822.50 279.15 17107.89 88888.00 2019-07-10 12:41:17.000 191 33822.50 279.11 17107.90 88888.00 2019-07-10 12:41:18.000 191 33822.46 279.08 17107.92 88888.00 2019-07-10 12:41:19.000 191 33822.45 279.10 17107.94 88888.00 2019-07-10 12:41:20.000 191 33822.43 279.10 17107.94 37904.01 2019-07-10 12:41:21.000 191 33822.47 279.09 17107.94 88888.00 2019-07-10 12:41:22.000 191 33822.49 279.09 17107.97 88888.00 2019-07-10 12:41:23.000 191 33822.49 279.10 17108.01 88888.00 2019-07-10 12:41:24.000 191 33822.47 279.08 17108.01 88888.00 2019-07-10 12:41:25.000 191 33822.47 279.06 17107.99 37904.11 2019-07-10 12:41:26.000 191 33822.50 279.04 17107.96 88888.00 2019-07-10 12:41:27.000 191 33822.46 279.06 17107.95 88888.00 2019-07-10 12:41:28.000 191 33822.45 279.05 17107.95 88888.00 2019-07-10 12:41:29.000 191 33822.46 279.01 17107.97 88888.00 2019-07-10 12:41:30.000 191 33822.44 279.00 17107.97 37904.04 2019-07-10 12:41:31.000 191 33822.44 279.00 17108.01 88888.00 2019-07-10 12:41:32.000 191 33822.46 279.00 17108.00 88888.00 2019-07-10 12:41:33.000 191 33822.44 279.02 17108.00 88888.00 2019-07-10 12:41:34.000 191 33822.43 279.01 17107.99 88888.00 2019-07-10 12:41:35.000 191 33822.42 279.01 17107.99 37904.09 2019-07-10 12:41:36.000 191 33822.49 278.98 17107.96 88888.00 2019-07-10 12:41:37.000 191 33822.51 278.98 17107.98 88888.00 2019-07-10 12:41:38.000 191 33822.52 279.00 17107.96 88888.00 2019-07-10 12:41:39.000 191 33822.58 278.99 17108.00 88888.00 2019-07-10 12:41:40.000 191 33822.57 278.97 17108.02 37904.09 2019-07-10 12:41:41.000 191 33822.59 278.98 17108.01 88888.00 2019-07-10 12:41:42.000 191 33822.57 278.95 17108.04 88888.00 2019-07-10 12:41:43.000 191 33822.59 278.92 17108.02 88888.00 2019-07-10 12:41:44.000 191 33822.61 278.90 17108.01 88888.00 2019-07-10 12:41:45.000 191 33822.60 278.94 17108.02 37904.06 2019-07-10 12:41:46.000 191 33822.59 278.97 17107.98 88888.00 2019-07-10 12:41:47.000 191 33822.64 278.98 17108.01 88888.00 2019-07-10 12:41:48.000 191 33822.59 278.94 17108.02 88888.00 2019-07-10 12:41:49.000 191 33822.58 278.96 17108.02 88888.00 2019-07-10 12:41:50.000 191 33822.62 278.93 17107.97 37904.15 2019-07-10 12:41:51.000 191 33822.62 278.94 17108.00 88888.00 2019-07-10 12:41:52.000 191 33822.62 278.96 17108.03 88888.00 2019-07-10 12:41:53.000 191 33822.64 278.91 17108.04 88888.00 2019-07-10 12:41:54.000 191 33822.65 278.89 17108.03 88888.00 2019-07-10 12:41:55.000 191 33822.63 278.88 17108.07 37904.07 2019-07-10 12:41:56.000 191 33822.61 278.88 17108.02 88888.00 2019-07-10 12:41:57.000 191 33822.59 278.87 17108.04 88888.00 2019-07-10 12:41:58.000 191 33822.56 278.86 17108.05 88888.00 2019-07-10 12:41:59.000 191 33822.58 278.88 17108.07 88888.00 2019-07-10 12:42:00.000 191 33822.60 278.84 17108.08 37904.23 2019-07-10 12:42:01.000 191 33822.60 278.84 17108.09 88888.00 2019-07-10 12:42:02.000 191 33822.63 278.82 17108.06 88888.00 2019-07-10 12:42:03.000 191 33822.61 278.83 17108.08 88888.00 2019-07-10 12:42:04.000 191 33822.66 278.83 17108.08 88888.00 2019-07-10 12:42:05.000 191 33822.70 278.84 17108.09 37904.21 2019-07-10 12:42:06.000 191 33822.69 278.82 17108.07 88888.00 2019-07-10 12:42:07.000 191 33822.69 278.82 17108.05 88888.00 2019-07-10 12:42:08.000 191 33822.73 278.82 17108.06 88888.00 2019-07-10 12:42:09.000 191 33822.72 278.82 17108.06 88888.00 2019-07-10 12:42:10.000 191 33822.72 278.74 17108.03 37904.17 2019-07-10 12:42:11.000 191 33822.76 278.79 17108.02 88888.00 2019-07-10 12:42:12.000 191 33822.76 278.80 17108.05 88888.00 2019-07-10 12:42:13.000 191 33822.81 278.77 17108.04 88888.00 2019-07-10 12:42:14.000 191 33822.76 278.76 17108.01 88888.00 2019-07-10 12:42:15.000 191 33822.78 278.75 17108.03 37904.36 2019-07-10 12:42:16.000 191 33822.74 278.76 17108.02 88888.00 2019-07-10 12:42:17.000 191 33822.74 278.74 17108.00 88888.00 2019-07-10 12:42:18.000 191 33822.75 278.75 17108.01 88888.00 2019-07-10 12:42:19.000 191 33822.77 278.77 17108.00 88888.00 2019-07-10 12:42:20.000 191 33822.78 278.76 17108.00 37904.34 2019-07-10 12:42:21.000 191 33822.79 278.69 17108.01 88888.00 2019-07-10 12:42:22.000 191 33822.84 278.73 17108.01 88888.00 2019-07-10 12:42:23.000 191 33822.86 278.72 17108.00 88888.00 2019-07-10 12:42:24.000 191 33822.84 278.72 17108.03 88888.00 2019-07-10 12:42:25.000 191 33822.86 278.72 17108.04 37904.37 2019-07-10 12:42:26.000 191 33822.86 278.69 17107.99 88888.00 2019-07-10 12:42:27.000 191 33822.86 278.70 17107.99 88888.00 2019-07-10 12:42:28.000 191 33822.86 278.72 17108.01 88888.00 2019-07-10 12:42:29.000 191 33822.87 278.75 17108.02 88888.00 2019-07-10 12:42:30.000 191 33822.85 278.75 17108.01 37904.41 2019-07-10 12:42:31.000 191 33822.85 278.71 17108.01 88888.00 2019-07-10 12:42:32.000 191 33822.86 278.70 17107.98 88888.00 2019-07-10 12:42:33.000 191 33822.91 278.65 17107.97 88888.00 2019-07-10 12:42:34.000 191 33822.93 278.64 17107.99 88888.00 2019-07-10 12:42:35.000 191 33822.90 278.62 17107.97 37904.49 2019-07-10 12:42:36.000 191 33822.87 278.61 17108.01 88888.00 2019-07-10 12:42:37.000 191 33822.89 278.63 17108.04 88888.00 2019-07-10 12:42:38.000 191 33822.90 278.66 17108.03 88888.00 2019-07-10 12:42:39.000 191 33822.94 278.65 17108.03 88888.00 2019-07-10 12:42:40.000 191 33822.91 278.62 17108.00 37904.36 2019-07-10 12:42:41.000 191 33822.94 278.60 17108.02 88888.00 2019-07-10 12:42:42.000 191 33822.87 278.54 17108.02 88888.00 2019-07-10 12:42:43.000 191 33822.86 278.53 17108.02 88888.00 2019-07-10 12:42:44.000 191 33822.86 278.56 17108.05 88888.00 2019-07-10 12:42:45.000 191 33822.87 278.57 17108.04 37904.46 2019-07-10 12:42:46.000 191 33822.87 278.52 17108.00 88888.00 2019-07-10 12:42:47.000 191 33822.84 278.54 17108.02 88888.00 2019-07-10 12:42:48.000 191 33822.81 278.56 17108.05 88888.00 2019-07-10 12:42:49.000 191 33822.80 278.53 17108.01 88888.00 2019-07-10 12:42:50.000 191 33822.79 278.51 17107.95 37904.45 2019-07-10 12:42:51.000 191 33822.75 278.50 17107.96 88888.00 2019-07-10 12:42:52.000 191 33822.78 278.49 17108.00 88888.00 2019-07-10 12:42:53.000 191 33822.80 278.47 17107.99 88888.00 2019-07-10 12:42:54.000 191 33822.81 278.43 17107.97 88888.00 2019-07-10 12:42:55.000 191 33822.79 278.43 17108.02 37904.44 2019-07-10 12:42:56.000 191 33822.79 278.38 17108.00 88888.00 2019-07-10 12:42:57.000 191 33822.75 278.38 17108.02 88888.00 2019-07-10 12:42:58.000 191 33822.75 278.36 17108.03 88888.00 2019-07-10 12:42:59.000 191 33822.74 278.34 17108.04 88888.00 2019-07-10 12:43:00.000 191 33822.79 278.31 17108.05 37904.44 2019-07-10 12:43:01.000 191 33822.78 278.28 17108.05 88888.00 2019-07-10 12:43:02.000 191 33822.74 278.25 17108.02 88888.00 2019-07-10 12:43:03.000 191 33822.72 278.25 17108.05 88888.00 2019-07-10 12:43:04.000 191 33822.72 278.28 17108.05 88888.00 2019-07-10 12:43:05.000 191 33822.76 278.28 17108.04 37904.37 2019-07-10 12:43:06.000 191 33822.73 278.29 17108.08 88888.00 2019-07-10 12:43:07.000 191 33822.67 278.31 17108.04 88888.00 2019-07-10 12:43:08.000 191 33822.66 278.34 17108.04 88888.00 2019-07-10 12:43:09.000 191 33822.65 278.30 17108.05 88888.00 2019-07-10 12:43:10.000 191 33822.66 278.27 17108.06 37904.40 2019-07-10 12:43:11.000 191 33822.69 278.20 17108.05 88888.00 2019-07-10 12:43:12.000 191 33822.68 278.26 17108.06 88888.00 2019-07-10 12:43:13.000 191 33822.63 278.28 17108.08 88888.00 2019-07-10 12:43:14.000 191 33822.62 278.24 17108.07 88888.00 2019-07-10 12:43:15.000 191 33822.60 278.24 17108.07 37904.25 2019-07-10 12:43:16.000 191 33822.61 278.22 17108.05 88888.00 2019-07-10 12:43:17.000 191 33822.61 278.24 17108.05 88888.00 2019-07-10 12:43:18.000 191 33822.61 278.24 17108.06 88888.00 2019-07-10 12:43:19.000 191 33822.60 278.21 17108.06 88888.00 2019-07-10 12:43:20.000 191 33822.66 278.21 17108.04 37904.28 2019-07-10 12:43:21.000 191 33822.63 278.18 17108.04 88888.00 2019-07-10 12:43:22.000 191 33822.64 278.23 17108.08 88888.00 2019-07-10 12:43:23.000 191 33822.65 278.18 17108.06 88888.00 2019-07-10 12:43:24.000 191 33822.68 278.21 17108.07 88888.00 2019-07-10 12:43:25.000 191 33822.65 278.22 17108.06 37904.28 2019-07-10 12:43:26.000 191 33822.62 278.21 17108.06 88888.00 2019-07-10 12:43:27.000 191 33822.63 278.16 17108.06 88888.00 2019-07-10 12:43:28.000 191 33822.67 278.15 17108.06 88888.00 2019-07-10 12:43:29.000 191 33822.66 278.17 17108.07 88888.00 2019-07-10 12:43:30.000 191 33822.62 278.16 17108.10 37904.26 2019-07-10 12:43:31.000 191 33822.64 278.14 17108.09 88888.00 2019-07-10 12:43:32.000 191 33822.66 278.15 17108.05 88888.00 2019-07-10 12:43:33.000 191 33822.69 278.12 17108.07 88888.00 2019-07-10 12:43:34.000 191 33822.72 278.13 17108.04 88888.00 2019-07-10 12:43:35.000 191 33822.74 278.13 17108.01 37904.20 2019-07-10 12:43:36.000 191 33822.77 278.11 17108.01 88888.00 2019-07-10 12:43:37.000 191 33822.79 278.11 17108.04 88888.00 2019-07-10 12:43:38.000 191 33822.80 278.09 17108.07 88888.00 2019-07-10 12:43:39.000 191 33822.78 278.12 17108.08 88888.00 2019-07-10 12:43:40.000 191 33822.83 278.13 17108.08 37904.40 2019-07-10 12:43:41.000 191 33822.89 278.16 17108.06 88888.00 2019-07-10 12:43:42.000 191 33822.90 278.19 17108.06 88888.00 2019-07-10 12:43:43.000 191 33822.88 278.13 17108.04 88888.00 2019-07-10 12:43:44.000 191 33822.90 278.11 17108.02 88888.00 2019-07-10 12:43:45.000 191 33822.95 278.11 17108.05 37904.48 2019-07-10 12:43:46.000 191 33822.92 278.04 17108.11 88888.00 2019-07-10 12:43:47.000 191 33822.94 278.02 17108.08 88888.00 2019-07-10 12:43:48.000 191 33823.01 278.05 17108.10 88888.00 2019-07-10 12:43:49.000 191 33823.04 278.08 17108.11 88888.00 2019-07-10 12:43:50.000 191 33823.03 278.06 17108.11 37904.52 2019-07-10 12:43:51.000 191 33823.05 278.02 17108.11 88888.00 2019-07-10 12:43:52.000 191 33823.05 278.02 17108.11 88888.00 2019-07-10 12:43:53.000 191 33823.06 278.00 17108.06 88888.00 2019-07-10 12:43:54.000 191 33823.05 277.95 17108.08 88888.00 2019-07-10 12:43:55.000 191 33823.07 277.93 17108.07 37904.60 2019-07-10 12:43:56.000 191 33823.09 277.97 17108.07 88888.00 2019-07-10 12:43:57.000 191 33823.11 277.95 17108.07 88888.00 2019-07-10 12:43:58.000 191 33823.11 277.94 17108.08 88888.00 2019-07-10 12:43:59.000 191 33823.17 277.90 17108.08 88888.00 2019-07-10 12:44:00.000 191 33823.19 277.87 17108.08 37904.72 2019-07-10 12:44:01.000 191 33823.16 277.90 17108.08 88888.00 2019-07-10 12:44:02.000 191 33823.13 277.91 17108.07 88888.00 2019-07-10 12:44:03.000 191 33823.20 277.90 17108.04 88888.00 2019-07-10 12:44:04.000 191 33823.20 277.89 17108.03 88888.00 2019-07-10 12:44:05.000 191 33823.18 277.88 17108.06 37904.78 2019-07-10 12:44:06.000 191 33823.19 277.85 17108.04 88888.00 2019-07-10 12:44:07.000 191 33823.21 277.82 17108.06 88888.00 2019-07-10 12:44:08.000 191 33823.21 277.81 17108.06 88888.00 2019-07-10 12:44:09.000 191 33823.19 277.82 17108.04 88888.00 2019-07-10 12:44:10.000 191 33823.21 277.76 17108.09 37904.74 2019-07-10 12:44:11.000 191 33823.20 277.75 17108.11 88888.00 2019-07-10 12:44:12.000 191 33823.20 277.77 17108.10 88888.00 2019-07-10 12:44:13.000 191 33823.26 277.79 17108.10 88888.00 2019-07-10 12:44:14.000 191 33823.24 277.74 17108.11 88888.00 2019-07-10 12:44:15.000 191 33823.28 277.70 17108.11 37904.79 2019-07-10 12:44:16.000 191 33823.28 277.70 17108.14 88888.00 2019-07-10 12:44:17.000 191 33823.26 277.68 17108.15 88888.00 2019-07-10 12:44:18.000 191 33823.26 277.71 17108.09 88888.00 2019-07-10 12:44:19.000 191 33823.28 277.65 17108.11 88888.00 2019-07-10 12:44:20.000 191 33823.31 277.67 17108.14 37904.78 2019-07-10 12:44:21.000 191 33823.35 277.66 17108.13 88888.00 2019-07-10 12:44:22.000 191 33823.34 277.64 17108.12 88888.00 2019-07-10 12:44:23.000 191 33823.40 277.59 17108.13 88888.00 2019-07-10 12:44:24.000 191 33823.34 277.59 17108.09 88888.00 2019-07-10 12:44:25.000 191 33823.35 277.58 17108.10 37904.82 2019-07-10 12:44:26.000 191 33823.37 277.57 17108.12 88888.00 2019-07-10 12:44:27.000 191 33823.40 277.51 17108.08 88888.00 2019-07-10 12:44:28.000 191 33823.37 277.55 17108.11 88888.00 2019-07-10 12:44:29.000 191 33823.39 277.55 17108.15 88888.00 2019-07-10 12:44:30.000 191 33823.38 277.52 17108.11 37904.88 2019-07-10 12:44:31.000 191 33823.37 277.45 17108.09 88888.00 2019-07-10 12:44:32.000 191 33823.38 277.46 17108.14 88888.00 2019-07-10 12:44:33.000 191 33823.40 277.46 17108.13 88888.00 2019-07-10 12:44:34.000 191 33823.41 277.44 17108.09 88888.00 2019-07-10 12:44:35.000 191 33823.40 277.47 17108.15 37904.87 2019-07-10 12:44:36.000 191 33823.40 277.49 17108.15 88888.00 2019-07-10 12:44:37.000 191 33823.36 277.50 17108.15 88888.00 2019-07-10 12:44:38.000 191 33823.36 277.50 17108.17 88888.00 2019-07-10 12:44:39.000 191 33823.35 277.50 17108.17 88888.00 2019-07-10 12:44:40.000 191 33823.30 277.49 17108.14 37904.98 2019-07-10 12:44:41.000 191 33823.33 277.52 17108.11 88888.00 2019-07-10 12:44:42.000 191 33823.33 277.49 17108.12 88888.00 2019-07-10 12:44:43.000 191 33823.32 277.47 17108.13 88888.00 2019-07-10 12:44:44.000 191 33823.34 277.44 17108.15 88888.00 2019-07-10 12:44:45.000 191 33823.39 277.44 17108.13 37904.88 2019-07-10 12:44:46.000 191 33823.35 277.49 17108.15 88888.00 2019-07-10 12:44:47.000 191 33823.34 277.46 17108.18 88888.00 2019-07-10 12:44:48.000 191 33823.36 277.46 17108.18 88888.00 2019-07-10 12:44:49.000 191 33823.40 277.49 17108.14 88888.00 2019-07-10 12:44:50.000 191 33823.38 277.48 17108.16 37904.83 2019-07-10 12:44:51.000 191 33823.36 277.46 17108.17 88888.00 2019-07-10 12:44:52.000 191 33823.35 277.44 17108.13 88888.00 2019-07-10 12:44:53.000 191 33823.35 277.44 17108.16 88888.00 2019-07-10 12:44:54.000 191 33823.34 277.43 17108.20 88888.00 2019-07-10 12:44:55.000 191 33823.35 277.43 17108.17 37904.88 2019-07-10 12:44:56.000 191 33823.35 277.37 17108.16 88888.00 2019-07-10 12:44:57.000 191 33823.34 277.37 17108.17 88888.00 2019-07-10 12:44:58.000 191 33823.34 277.33 17108.16 88888.00 2019-07-10 12:44:59.000 191 33823.36 277.32 17108.13 88888.00 2019-07-10 12:45:00.000 191 33823.41 277.33 17108.16 37904.87 2019-07-10 12:45:01.000 191 33823.42 277.34 17108.22 88888.00 2019-07-10 12:45:02.000 191 33823.40 277.34 17108.19 88888.00 2019-07-10 12:45:03.000 191 33823.38 277.35 17108.19 88888.00 2019-07-10 12:45:04.000 191 33823.35 277.36 17108.16 88888.00 2019-07-10 12:45:05.000 191 33823.30 277.37 17108.19 37904.89 2019-07-10 12:45:06.000 191 33823.36 277.33 17108.20 88888.00 2019-07-10 12:45:07.000 191 33823.33 277.31 17108.22 88888.00 2019-07-10 12:45:08.000 191 33823.29 277.30 17108.20 88888.00 2019-07-10 12:45:09.000 191 33823.31 277.29 17108.17 88888.00 2019-07-10 12:45:10.000 191 33823.29 277.28 17108.18 37904.82 2019-07-10 12:45:11.000 191 33823.30 277.26 17108.22 88888.00 2019-07-10 12:45:12.000 191 33823.27 277.23 17108.21 88888.00 2019-07-10 12:45:13.000 191 33823.26 277.24 17108.20 88888.00 2019-07-10 12:45:14.000 191 33823.27 277.24 17108.24 88888.00 2019-07-10 12:45:15.000 191 33823.26 277.24 17108.21 37904.80 2019-07-10 12:45:16.000 191 33823.21 277.25 17108.20 88888.00 2019-07-10 12:45:17.000 191 33823.19 277.23 17108.16 88888.00 2019-07-10 12:45:18.000 191 33823.16 277.22 17108.13 88888.00 2019-07-10 12:45:19.000 191 33823.16 277.22 17108.16 88888.00 2019-07-10 12:45:20.000 191 33823.17 277.24 17108.16 37904.77 2019-07-10 12:45:21.000 191 33823.14 277.24 17108.17 88888.00 2019-07-10 12:45:22.000 191 33823.11 277.23 17108.24 88888.00 2019-07-10 12:45:23.000 191 33823.10 277.24 17108.19 88888.00 2019-07-10 12:45:24.000 191 33823.10 277.24 17108.20 88888.00 2019-07-10 12:45:25.000 191 33823.10 277.24 17108.18 37904.63 2019-07-10 12:45:26.000 191 33823.07 277.24 17108.19 88888.00 2019-07-10 12:45:27.000 191 33823.07 277.21 17108.21 88888.00 2019-07-10 12:45:28.000 191 33823.11 277.21 17108.25 88888.00 2019-07-10 12:45:29.000 191 33823.10 277.21 17108.24 88888.00 2019-07-10 12:45:30.000 191 33823.07 277.19 17108.22 37904.61 2019-07-10 12:45:31.000 191 33823.06 277.20 17108.18 88888.00 2019-07-10 12:45:32.000 191 33823.04 277.18 17108.20 88888.00 2019-07-10 12:45:33.000 191 33823.02 277.16 17108.23 88888.00 2019-07-10 12:45:34.000 191 33822.99 277.16 17108.19 88888.00 2019-07-10 12:45:35.000 191 33822.98 277.15 17108.18 37904.60 2019-07-10 12:45:36.000 191 33822.97 277.11 17108.16 88888.00 2019-07-10 12:45:37.000 191 33822.93 277.14 17108.19 88888.00 2019-07-10 12:45:38.000 191 33822.94 277.19 17108.15 88888.00 2019-07-10 12:45:39.000 191 33822.91 277.19 17108.20 88888.00 2019-07-10 12:45:40.000 191 33822.88 277.13 17108.21 37904.61 2019-07-10 12:45:41.000 191 33822.90 277.10 17108.18 88888.00 2019-07-10 12:45:42.000 191 33822.90 277.06 17108.16 88888.00 2019-07-10 12:45:43.000 191 33822.91 277.09 17108.23 88888.00 2019-07-10 12:45:44.000 191 33822.89 277.03 17108.26 88888.00 2019-07-10 12:45:45.000 191 33822.90 277.02 17108.25 37904.46 2019-07-10 12:45:46.000 191 33822.89 277.03 17108.29 88888.00 2019-07-10 12:45:47.000 191 33822.91 277.04 17108.30 88888.00 2019-07-10 12:45:48.000 191 33822.89 277.05 17108.31 88888.00 2019-07-10 12:45:49.000 191 33822.88 277.00 17108.33 88888.00 2019-07-10 12:45:50.000 191 33822.88 276.97 17108.31 37904.53 2019-07-10 12:45:51.000 191 33822.81 277.03 17108.31 88888.00 2019-07-10 12:45:52.000 191 33822.77 277.06 17108.29 88888.00 2019-07-10 12:45:53.000 191 33822.81 277.08 17108.28 88888.00 2019-07-10 12:45:54.000 191 33822.80 277.05 17108.28 88888.00 2019-07-10 12:45:55.000 191 33822.84 277.03 17108.34 37904.53 2019-07-10 12:45:56.000 191 33822.83 277.01 17108.32 88888.00 2019-07-10 12:45:57.000 191 33822.81 277.00 17108.31 88888.00 2019-07-10 12:45:58.000 191 33822.79 277.03 17108.29 88888.00 2019-07-10 12:45:59.000 191 33822.80 277.06 17108.28 88888.00 2019-07-10 12:46:00.000 191 33822.79 277.03 17108.26 37904.43 2019-07-10 12:46:01.000 191 33822.76 277.03 17108.30 88888.00 2019-07-10 12:46:02.000 191 33822.73 277.04 17108.30 88888.00 2019-07-10 12:46:03.000 191 33822.74 277.02 17108.29 88888.00 2019-07-10 12:46:04.000 191 33822.73 277.01 17108.28 88888.00 2019-07-10 12:46:05.000 191 33822.76 276.98 17108.32 37904.34 2019-07-10 12:46:06.000 191 33822.79 276.96 17108.34 88888.00 2019-07-10 12:46:07.000 191 33822.81 276.98 17108.36 88888.00 2019-07-10 12:46:08.000 191 33822.80 277.02 17108.33 88888.00 2019-07-10 12:46:09.000 191 33822.77 277.03 17108.32 88888.00 2019-07-10 12:46:10.000 191 33822.72 277.02 17108.32 37904.41 2019-07-10 12:46:11.000 191 33822.72 277.00 17108.34 88888.00 2019-07-10 12:46:12.000 191 33822.73 276.99 17108.31 88888.00 2019-07-10 12:46:13.000 191 33822.75 276.99 17108.28 88888.00 2019-07-10 12:46:14.000 191 33822.73 276.99 17108.30 88888.00 2019-07-10 12:46:15.000 191 33822.75 276.96 17108.33 37904.31 2019-07-10 12:46:16.000 191 33822.78 276.99 17108.36 88888.00 2019-07-10 12:46:17.000 191 33822.78 277.00 17108.36 88888.00 2019-07-10 12:46:18.000 191 33822.77 276.96 17108.34 88888.00 2019-07-10 12:46:19.000 191 33822.77 276.96 17108.37 88888.00 2019-07-10 12:46:20.000 191 33822.75 277.00 17108.40 37904.32 2019-07-10 12:46:21.000 191 33822.76 276.96 17108.39 88888.00 2019-07-10 12:46:22.000 191 33822.75 277.00 17108.34 88888.00 2019-07-10 12:46:23.000 191 33822.73 277.01 17108.33 88888.00 2019-07-10 12:46:24.000 191 33822.75 277.00 17108.31 88888.00 2019-07-10 12:46:25.000 191 33822.74 277.00 17108.33 37904.38 2019-07-10 12:46:26.000 191 33822.73 276.99 17108.33 88888.00 2019-07-10 12:46:27.000 191 33822.74 276.99 17108.38 88888.00 2019-07-10 12:46:28.000 191 33822.73 276.96 17108.34 88888.00 2019-07-10 12:46:29.000 191 33822.75 276.96 17108.34 88888.00 2019-07-10 12:46:30.000 191 33822.77 277.03 17108.34 37904.34 2019-07-10 12:46:31.000 191 33822.73 277.03 17108.30 88888.00 2019-07-10 12:46:32.000 191 33822.73 277.00 17108.32 88888.00 2019-07-10 12:46:33.000 191 33822.74 277.02 17108.30 88888.00 2019-07-10 12:46:34.000 191 33822.72 277.04 17108.33 88888.00 2019-07-10 12:46:35.000 191 33822.72 277.00 17108.35 37904.41 2019-07-10 12:46:36.000 191 33822.75 276.99 17108.37 88888.00 2019-07-10 12:46:37.000 191 33822.74 276.98 17108.35 88888.00 2019-07-10 12:46:38.000 191 33822.75 276.98 17108.39 88888.00 2019-07-10 12:46:39.000 191 33822.72 277.00 17108.40 88888.00 2019-07-10 12:46:40.000 191 33822.69 276.97 17108.41 37904.41 2019-07-10 12:46:41.000 191 33822.71 276.95 17108.39 88888.00 2019-07-10 12:46:42.000 191 33822.70 276.92 17108.38 88888.00 2019-07-10 12:46:43.000 191 33822.70 276.93 17108.39 88888.00 2019-07-10 12:46:44.000 191 33822.71 276.89 17108.43 88888.00 2019-07-10 12:46:45.000 191 33822.69 276.90 17108.45 37904.39 2019-07-10 12:46:46.000 191 33822.67 276.89 17108.46 88888.00 2019-07-10 12:46:47.000 191 33822.67 276.90 17108.39 88888.00 2019-07-10 12:46:48.000 191 33822.69 276.88 17108.39 88888.00 2019-07-10 12:46:49.000 191 33822.69 276.91 17108.42 88888.00 2019-07-10 12:46:50.000 191 33822.67 276.94 17108.40 37904.32 2019-07-10 12:46:51.000 191 33822.71 276.91 17108.37 88888.00 2019-07-10 12:46:52.000 191 33822.76 276.88 17108.35 88888.00 2019-07-10 12:46:53.000 191 33822.74 276.88 17108.31 88888.00 2019-07-10 12:46:54.000 191 33822.70 276.89 17108.32 88888.00 2019-07-10 12:46:55.000 191 33822.72 276.90 17108.35 37904.28 2019-07-10 12:46:56.000 191 33822.72 276.92 17108.37 88888.00 2019-07-10 12:46:57.000 191 33822.72 276.92 17108.34 88888.00 2019-07-10 12:46:58.000 191 33822.70 276.87 17108.36 88888.00 2019-07-10 12:46:59.000 191 33822.67 276.85 17108.37 88888.00 2019-07-10 12:47:00.000 191 33822.67 276.88 17108.34 37904.39 2019-07-10 12:47:01.000 191 33822.64 276.87 17108.36 88888.00 2019-07-10 12:47:02.000 191 33822.62 276.82 17108.39 88888.00 2019-07-10 12:47:03.000 191 33822.63 276.80 17108.34 88888.00 2019-07-10 12:47:04.000 191 33822.61 276.81 17108.35 88888.00 2019-07-10 12:47:05.000 191 33822.60 276.81 17108.37 37904.30 2019-07-10 12:47:06.000 191 33822.58 276.82 17108.35 88888.00 2019-07-10 12:47:07.000 191 33822.56 276.81 17108.34 88888.00 2019-07-10 12:47:08.000 191 33822.54 276.81 17108.33 88888.00 2019-07-10 12:47:09.000 191 33822.55 276.84 17108.37 88888.00 2019-07-10 12:47:10.000 191 33822.56 276.80 17108.39 37904.26 2019-07-10 12:47:11.000 191 33822.55 276.79 17108.42 88888.00 2019-07-10 12:47:12.000 191 33822.54 276.81 17108.40 88888.00 2019-07-10 12:47:13.000 191 33822.52 276.83 17108.41 88888.00 2019-07-10 12:47:14.000 191 33822.49 276.83 17108.42 88888.00 2019-07-10 12:47:15.000 191 33822.50 276.81 17108.44 37904.31 2019-07-10 12:47:16.000 191 33822.46 276.80 17108.41 88888.00 2019-07-10 12:47:17.000 191 33822.46 276.82 17108.37 88888.00 2019-07-10 12:47:18.000 191 33822.45 276.82 17108.35 88888.00 2019-07-10 12:47:19.000 191 33822.44 276.79 17108.42 88888.00 2019-07-10 12:47:20.000 191 33822.42 276.83 17108.42 37904.26 2019-07-10 12:47:21.000 191 33822.40 276.82 17108.40 88888.00 2019-07-10 12:47:22.000 191 33822.42 276.81 17108.39 88888.00 2019-07-10 12:47:23.000 191 33822.40 276.82 17108.36 88888.00 2019-07-10 12:47:24.000 191 33822.35 276.81 17108.42 88888.00 2019-07-10 12:47:25.000 191 33822.36 276.83 17108.45 37904.13 2019-07-10 12:47:26.000 191 33822.38 276.81 17108.42 88888.00 2019-07-10 12:47:27.000 191 33822.37 276.83 17108.41 88888.00 2019-07-10 12:47:28.000 191 33822.31 276.86 17108.41 88888.00 2019-07-10 12:47:29.000 191 33822.32 276.86 17108.42 88888.00 2019-07-10 12:47:30.000 191 33822.30 276.82 17108.39 37904.07 2019-07-10 12:47:31.000 191 33822.30 276.82 17108.40 88888.00 2019-07-10 12:47:32.000 191 33822.28 276.82 17108.40 88888.00 2019-07-10 12:47:33.000 191 33822.24 276.87 17108.38 88888.00 2019-07-10 12:47:34.000 191 33822.21 276.89 17108.39 88888.00 2019-07-10 12:47:35.000 191 33822.21 276.89 17108.38 37904.08 2019-07-10 12:47:36.000 191 33822.21 276.84 17108.39 88888.00 2019-07-10 12:47:37.000 191 33822.17 276.86 17108.42 88888.00 2019-07-10 12:47:38.000 191 33822.17 276.86 17108.44 88888.00 2019-07-10 12:47:39.000 191 33822.16 276.88 17108.44 88888.00 2019-07-10 12:47:40.000 191 33822.15 276.89 17108.45 37903.98 2019-07-10 12:47:41.000 191 33822.12 276.85 17108.45 88888.00 2019-07-10 12:47:42.000 191 33822.12 276.87 17108.44 88888.00 2019-07-10 12:47:43.000 191 33822.12 276.86 17108.45 88888.00 2019-07-10 12:47:44.000 191 33822.13 276.89 17108.47 88888.00 2019-07-10 12:47:45.000 191 33822.12 276.91 17108.48 37903.90 2019-07-10 12:47:46.000 191 33822.12 276.90 17108.50 88888.00 2019-07-10 12:47:47.000 191 33822.12 276.91 17108.51 88888.00 2019-07-10 12:47:48.000 191 33822.12 276.95 17108.46 88888.00 2019-07-10 12:47:49.000 191 33822.11 276.91 17108.42 88888.00 2019-07-10 12:47:50.000 191 33822.10 276.85 17108.41 37903.91 2019-07-10 12:47:51.000 191 33822.06 276.82 17108.40 88888.00 2019-07-10 12:47:52.000 191 33822.05 276.79 17108.39 88888.00 2019-07-10 12:47:53.000 191 33822.06 276.80 17108.42 88888.00 2019-07-10 12:47:54.000 191 33822.05 276.83 17108.43 88888.00 2019-07-10 12:47:55.000 191 33822.05 276.79 17108.44 37903.74 2019-07-10 12:47:56.000 191 33822.03 276.80 17108.40 88888.00 2019-07-10 12:47:57.000 191 33821.99 276.83 17108.40 88888.00 2019-07-10 12:47:58.000 191 33821.98 276.85 17108.45 88888.00 2019-07-10 12:47:59.000 191 33821.99 276.82 17108.47 88888.00 2019-07-10 12:48:00.000 191 33821.98 276.83 17108.43 37903.79 2019-07-10 12:48:01.000 191 33821.98 276.86 17108.45 88888.00 2019-07-10 12:48:02.000 191 33821.97 276.84 17108.46 88888.00 2019-07-10 12:48:03.000 191 33821.98 276.84 17108.45 88888.00 2019-07-10 12:48:04.000 191 33821.96 276.84 17108.47 88888.00 2019-07-10 12:48:05.000 191 33821.97 276.78 17108.45 37903.77 2019-07-10 12:48:06.000 191 33822.02 276.78 17108.46 88888.00 2019-07-10 12:48:07.000 191 33822.00 276.78 17108.46 88888.00 2019-07-10 12:48:08.000 191 33822.00 276.78 17108.46 88888.00 2019-07-10 12:48:09.000 191 33822.01 276.81 17108.43 88888.00 2019-07-10 12:48:10.000 191 33821.97 276.77 17108.42 37903.77 2019-07-10 12:48:11.000 191 33821.98 276.76 17108.46 88888.00 2019-07-10 12:48:12.000 191 33822.00 276.74 17108.47 88888.00 2019-07-10 12:48:13.000 191 33822.00 276.72 17108.49 88888.00 2019-07-10 12:48:14.000 191 33822.00 276.72 17108.50 88888.00 2019-07-10 12:48:15.000 191 33821.99 276.71 17108.46 37903.73 2019-07-10 12:48:16.000 191 33822.05 276.70 17108.45 88888.00 2019-07-10 12:48:17.000 191 33822.04 276.73 17108.44 88888.00 2019-07-10 12:48:18.000 191 33822.01 276.71 17108.42 88888.00 2019-07-10 12:48:19.000 191 33822.00 276.72 17108.43 88888.00 2019-07-10 12:48:20.000 191 33822.01 276.74 17108.51 37903.75 2019-07-10 12:48:21.000 191 33822.01 276.76 17108.52 88888.00 2019-07-10 12:48:22.000 191 33822.00 276.74 17108.50 88888.00 2019-07-10 12:48:23.000 191 33821.99 276.75 17108.53 88888.00 2019-07-10 12:48:24.000 191 33821.96 276.74 17108.51 88888.00 2019-07-10 12:48:25.000 191 33821.96 276.77 17108.48 37903.74 2019-07-10 12:48:26.000 191 33821.96 276.82 17108.47 88888.00 2019-07-10 12:48:27.000 191 33821.97 276.81 17108.46 88888.00 2019-07-10 12:48:28.000 191 33821.94 276.78 17108.49 88888.00 2019-07-10 12:48:29.000 191 33821.95 276.78 17108.51 88888.00 2019-07-10 12:48:30.000 191 33821.99 276.77 17108.52 37903.75 2019-07-10 12:48:31.000 191 33822.03 276.77 17108.54 88888.00 2019-07-10 12:48:32.000 191 33822.03 276.75 17108.52 88888.00 2019-07-10 12:48:33.000 191 33822.04 276.72 17108.48 88888.00 2019-07-10 12:48:34.000 191 33822.03 276.67 17108.48 88888.00 2019-07-10 12:48:35.000 191 33821.99 276.62 17108.48 37903.74 2019-07-10 12:48:36.000 191 33822.01 276.63 17108.47 88888.00 2019-07-10 12:48:37.000 191 33821.99 276.64 17108.52 88888.00 2019-07-10 12:48:38.000 191 33821.95 276.64 17108.50 88888.00 2019-07-10 12:48:39.000 191 33821.97 276.62 17108.55 88888.00 2019-07-10 12:48:40.000 191 33821.98 276.61 17108.53 37903.72 2019-07-10 12:48:41.000 191 33821.97 276.61 17108.53 88888.00 2019-07-10 12:48:42.000 191 33821.95 276.57 17108.48 88888.00 2019-07-10 12:48:43.000 191 33821.95 276.55 17108.44 88888.00 2019-07-10 12:48:44.000 191 33821.97 276.56 17108.45 88888.00 2019-07-10 12:48:45.000 191 33821.96 276.53 17108.48 37903.71 2019-07-10 12:48:46.000 191 33821.94 276.49 17108.45 88888.00 2019-07-10 12:48:47.000 191 33821.92 276.48 17108.44 88888.00 2019-07-10 12:48:48.000 191 33821.90 276.50 17108.48 88888.00 2019-07-10 12:48:49.000 191 33821.87 276.51 17108.52 88888.00 2019-07-10 12:48:50.000 191 33821.91 276.51 17108.52 37903.65 2019-07-10 12:48:51.000 191 33821.94 276.51 17108.50 88888.00 2019-07-10 12:48:52.000 191 33821.94 276.51 17108.48 88888.00 2019-07-10 12:48:53.000 191 33821.94 276.50 17108.47 88888.00 2019-07-10 12:48:54.000 191 33821.94 276.47 17108.46 88888.00 2019-07-10 12:48:55.000 191 33821.95 276.43 17108.48 37903.74 2019-07-10 12:48:56.000 191 33822.00 276.41 17108.46 88888.00 2019-07-10 12:48:57.000 191 33822.03 276.42 17108.43 88888.00 2019-07-10 12:48:58.000 191 33822.03 276.42 17108.46 88888.00 2019-07-10 12:48:59.000 191 33822.00 276.42 17108.42 88888.00 2019-07-10 12:49:00.000 191 33822.04 276.44 17108.39 37903.82 2019-07-10 12:49:01.000 191 33822.04 276.44 17108.41 88888.00 2019-07-10 12:49:02.000 191 33822.05 276.43 17108.43 88888.00 2019-07-10 12:49:03.000 191 33822.04 276.39 17108.44 88888.00 2019-07-10 12:49:04.000 191 33822.08 276.41 17108.47 88888.00 2019-07-10 12:49:05.000 191 33822.08 276.42 17108.48 37903.87 2019-07-10 12:49:06.000 191 33822.05 276.39 17108.47 88888.00 2019-07-10 12:49:07.000 191 33822.07 276.40 17108.52 88888.00 2019-07-10 12:49:08.000 191 33822.11 276.37 17108.51 88888.00 2019-07-10 12:49:09.000 191 33822.09 276.35 17108.51 88888.00 2019-07-10 12:49:10.000 191 33822.11 276.33 17108.54 37903.93 2019-07-10 12:49:11.000 191 33822.12 276.31 17108.52 88888.00 2019-07-10 12:49:12.000 191 33822.13 276.34 17108.52 88888.00 2019-07-10 12:49:13.000 191 33822.14 276.39 17108.54 88888.00 2019-07-10 12:49:14.000 191 33822.11 276.34 17108.52 88888.00 2019-07-10 12:49:15.000 191 33822.10 276.30 17108.52 37903.88 2019-07-10 12:49:16.000 191 33822.11 276.28 17108.51 88888.00 2019-07-10 12:49:17.000 191 33822.13 276.30 17108.51 88888.00 2019-07-10 12:49:18.000 191 33822.13 276.36 17108.52 88888.00 2019-07-10 12:49:19.000 191 33822.12 276.34 17108.50 88888.00 2019-07-10 12:49:20.000 191 33822.09 276.31 17108.49 37903.88 2019-07-10 12:49:21.000 191 33822.11 276.33 17108.56 88888.00 2019-07-10 12:49:22.000 191 33822.09 276.35 17108.53 88888.00 2019-07-10 12:49:23.000 191 33822.07 276.35 17108.54 88888.00 2019-07-10 12:49:24.000 191 33822.06 276.32 17108.54 88888.00 2019-07-10 12:49:25.000 191 33822.11 276.28 17108.51 37903.87 2019-07-10 12:49:26.000 191 33822.15 276.29 17108.54 88888.00 2019-07-10 12:49:27.000 191 33822.15 276.27 17108.53 88888.00 2019-07-10 12:49:28.000 191 33822.13 276.30 17108.54 88888.00 2019-07-10 12:49:29.000 191 33822.15 276.30 17108.54 88888.00 2019-07-10 12:49:30.000 191 33822.12 276.27 17108.53 37903.81 2019-07-10 12:49:31.000 191 33822.14 276.27 17108.51 88888.00 2019-07-10 12:49:32.000 191 33822.12 276.26 17108.54 88888.00 2019-07-10 12:49:33.000 191 33822.05 276.25 17108.59 88888.00 2019-07-10 12:49:34.000 191 33822.01 276.26 17108.54 88888.00 2019-07-10 12:49:35.000 191 33822.02 276.26 17108.57 37903.90 2019-07-10 12:49:36.000 191 33822.02 276.23 17108.59 88888.00 2019-07-10 12:49:37.000 191 33822.00 276.20 17108.59 88888.00 2019-07-10 12:49:38.000 191 33822.01 276.21 17108.56 88888.00 2019-07-10 12:49:39.000 191 33822.02 276.21 17108.56 88888.00 2019-07-10 12:49:40.000 191 33822.06 276.24 17108.58 37903.82 2019-07-10 12:49:41.000 191 33822.02 276.20 17108.60 88888.00 2019-07-10 12:49:42.000 191 33822.05 276.19 17108.58 88888.00 2019-07-10 12:49:43.000 191 33822.05 276.21 17108.57 88888.00 2019-07-10 12:49:44.000 191 33822.00 276.23 17108.61 88888.00 2019-07-10 12:49:45.000 191 33821.99 276.22 17108.62 37903.80 2019-07-10 12:49:46.000 191 33822.00 276.20 17108.62 88888.00 2019-07-10 12:49:47.000 191 33822.05 276.22 17108.62 88888.00 2019-07-10 12:49:48.000 191 33822.04 276.20 17108.58 88888.00 2019-07-10 12:49:49.000 191 33822.06 276.21 17108.58 88888.00 2019-07-10 12:49:50.000 191 33822.05 276.24 17108.57 37903.78 2019-07-10 12:49:51.000 191 33822.01 276.23 17108.58 88888.00 2019-07-10 12:49:52.000 191 33821.99 276.21 17108.56 88888.00 2019-07-10 12:49:53.000 191 33821.99 276.22 17108.58 88888.00 2019-07-10 12:49:54.000 191 33822.02 276.23 17108.57 88888.00 2019-07-10 12:49:55.000 191 33822.02 276.23 17108.61 37903.81 2019-07-10 12:49:56.000 191 33821.98 276.24 17108.63 88888.00 2019-07-10 12:49:57.000 191 33822.00 276.23 17108.65 88888.00 2019-07-10 12:49:58.000 191 33821.99 276.22 17108.60 88888.00 2019-07-10 12:49:59.000 191 33822.00 276.20 17108.59 88888.00 2019-07-10 12:50:00.000 191 33821.99 276.21 17108.61 37903.85 2019-07-10 12:50:01.000 191 33821.97 276.24 17108.60 88888.00 2019-07-10 12:50:02.000 191 33821.95 276.24 17108.57 88888.00 2019-07-10 12:50:03.000 191 33821.91 276.26 17108.60 88888.00 2019-07-10 12:50:04.000 191 33821.92 276.22 17108.65 88888.00 2019-07-10 12:50:05.000 191 33821.94 276.20 17108.63 37903.69 2019-07-10 12:50:06.000 191 33821.94 276.13 17108.62 88888.00 2019-07-10 12:50:07.000 191 33821.94 276.10 17108.61 88888.00 2019-07-10 12:50:08.000 191 33821.92 276.11 17108.60 88888.00 2019-07-10 12:50:09.000 191 33821.95 276.11 17108.61 88888.00 2019-07-10 12:50:10.000 191 33821.95 276.11 17108.62 37903.78 2019-07-10 12:50:11.000 191 33821.95 276.10 17108.65 88888.00 2019-07-10 12:50:12.000 191 33821.94 276.09 17108.63 88888.00 2019-07-10 12:50:13.000 191 33821.92 276.09 17108.64 88888.00 2019-07-10 12:50:14.000 191 33821.92 276.07 17108.65 88888.00 2019-07-10 12:50:15.000 191 33821.89 276.13 17108.62 37903.76 2019-07-10 12:50:16.000 191 33821.90 276.09 17108.62 88888.00 2019-07-10 12:50:17.000 191 33821.91 276.08 17108.61 88888.00 2019-07-10 12:50:18.000 191 33821.86 276.05 17108.62 88888.00 2019-07-10 12:50:19.000 191 33821.85 276.10 17108.64 88888.00 2019-07-10 12:50:20.000 191 33821.88 276.07 17108.63 37903.67 2019-07-10 12:50:21.000 191 33821.90 276.04 17108.63 88888.00 2019-07-10 12:50:22.000 191 33821.85 275.98 17108.62 88888.00 2019-07-10 12:50:23.000 191 33821.82 275.98 17108.62 88888.00 2019-07-10 12:50:24.000 191 33821.82 275.99 17108.62 88888.00 2019-07-10 12:50:25.000 191 33821.80 275.95 17108.63 37903.72 2019-07-10 12:50:26.000 191 33821.77 275.97 17108.65 88888.00 2019-07-10 12:50:27.000 191 33821.76 275.98 17108.66 88888.00 2019-07-10 12:50:28.000 191 33821.80 275.91 17108.66 88888.00 2019-07-10 12:50:29.000 191 33821.81 275.89 17108.64 88888.00 2019-07-10 12:50:30.000 191 33821.79 275.88 17108.63 37903.69 2019-07-10 12:50:31.000 191 33821.75 275.85 17108.67 88888.00 2019-07-10 12:50:32.000 191 33821.74 275.83 17108.74 88888.00 2019-07-10 12:50:33.000 191 33821.75 275.85 17108.75 88888.00 2019-07-10 12:50:34.000 191 33821.78 275.83 17108.71 88888.00 2019-07-10 12:50:35.000 191 33821.78 275.85 17108.71 37903.67 2019-07-10 12:50:36.000 191 33821.79 275.81 17108.73 88888.00 2019-07-10 12:50:37.000 191 33821.75 275.82 17108.72 88888.00 2019-07-10 12:50:38.000 191 33821.69 275.83 17108.69 88888.00 2019-07-10 12:50:39.000 191 33821.68 275.79 17108.69 88888.00 2019-07-10 12:50:40.000 191 33821.74 275.78 17108.70 37903.72 2019-07-10 12:50:41.000 191 33821.75 275.79 17108.68 88888.00 2019-07-10 12:50:42.000 191 33821.74 275.78 17108.66 88888.00 2019-07-10 12:50:43.000 191 33821.76 275.79 17108.68 88888.00 2019-07-10 12:50:44.000 191 33821.75 275.80 17108.70 88888.00 2019-07-10 12:50:45.000 191 33821.76 275.80 17108.70 37903.66 2019-07-10 12:50:46.000 191 33821.75 275.77 17108.67 88888.00 2019-07-10 12:50:47.000 191 33821.71 275.75 17108.67 88888.00 2019-07-10 12:50:48.000 191 33821.73 275.76 17108.64 88888.00 2019-07-10 12:50:49.000 191 33821.74 275.76 17108.61 88888.00 2019-07-10 12:50:50.000 191 33821.72 275.76 17108.66 37903.60 2019-07-10 12:50:51.000 191 33821.70 275.75 17108.67 88888.00 2019-07-10 12:50:52.000 191 33821.71 275.76 17108.67 88888.00 2019-07-10 12:50:53.000 191 33821.72 275.73 17108.68 88888.00 2019-07-10 12:50:54.000 191 33821.70 275.74 17108.66 88888.00 2019-07-10 12:50:55.000 191 33821.68 275.77 17108.64 37903.54 2019-07-10 12:50:56.000 191 33821.63 275.74 17108.65 88888.00 2019-07-10 12:50:57.000 191 33821.62 275.76 17108.67 88888.00 2019-07-10 12:50:58.000 191 33821.62 275.78 17108.69 88888.00 2019-07-10 12:50:59.000 191 33821.64 275.78 17108.69 88888.00 2019-07-10 12:51:00.000 191 33821.66 275.80 17108.71 37903.60 2019-07-10 12:51:01.000 191 33821.64 275.80 17108.71 88888.00 2019-07-10 12:51:02.000 191 33821.63 275.76 17108.71 88888.00 2019-07-10 12:51:03.000 191 33821.62 275.74 17108.68 88888.00 2019-07-10 12:51:04.000 191 33821.62 275.75 17108.69 88888.00 2019-07-10 12:51:05.000 191 33821.65 275.78 17108.71 37903.49 2019-07-10 12:51:06.000 191 33821.69 275.79 17108.67 88888.00 2019-07-10 12:51:07.000 191 33821.68 275.75 17108.66 88888.00 2019-07-10 12:51:08.000 191 33821.67 275.80 17108.67 88888.00 2019-07-10 12:51:09.000 191 33821.61 275.79 17108.72 88888.00 2019-07-10 12:51:10.000 191 33821.58 275.78 17108.69 37903.49 2019-07-10 12:51:11.000 191 33821.58 275.79 17108.69 88888.00 2019-07-10 12:51:12.000 191 33821.59 275.76 17108.70 88888.00 2019-07-10 12:51:13.000 191 33821.57 275.76 17108.70 88888.00 2019-07-10 12:51:14.000 191 33821.55 275.74 17108.72 88888.00 2019-07-10 12:51:15.000 191 33821.57 275.73 17108.71 37903.44 2019-07-10 12:51:16.000 191 33821.56 275.72 17108.77 88888.00 2019-07-10 12:51:17.000 191 33821.57 275.76 17108.79 88888.00 2019-07-10 12:51:18.000 191 33821.57 275.76 17108.74 88888.00 2019-07-10 12:51:19.000 191 33821.59 275.74 17108.74 88888.00 2019-07-10 12:51:20.000 191 33821.62 275.72 17108.73 37903.54 2019-07-10 12:51:21.000 191 33821.58 275.71 17108.72 88888.00 2019-07-10 12:51:22.000 191 33821.56 275.68 17108.72 88888.00 2019-07-10 12:51:23.000 191 33821.58 275.67 17108.70 88888.00 2019-07-10 12:51:24.000 191 33821.60 275.65 17108.69 88888.00 2019-07-10 12:51:25.000 191 33821.62 275.66 17108.69 37903.49 2019-07-10 12:51:26.000 191 33821.57 275.69 17108.70 88888.00 2019-07-10 12:51:27.000 191 33821.55 275.71 17108.73 88888.00 2019-07-10 12:51:28.000 191 33821.52 275.72 17108.73 88888.00 2019-07-10 12:51:29.000 191 33821.54 275.74 17108.76 88888.00 2019-07-10 12:51:30.000 191 33821.57 275.75 17108.76 37903.48 2019-07-10 12:51:31.000 191 33821.61 275.73 17108.77 88888.00 2019-07-10 12:51:32.000 191 33821.62 275.71 17108.76 88888.00 2019-07-10 12:51:33.000 191 33821.60 275.70 17108.79 88888.00 2019-07-10 12:51:34.000 191 33821.61 275.68 17108.82 88888.00 2019-07-10 12:51:35.000 191 33821.56 275.69 17108.78 37903.45 2019-07-10 12:51:36.000 191 33821.56 275.69 17108.76 88888.00 2019-07-10 12:51:37.000 191 33821.56 275.71 17108.78 88888.00 2019-07-10 12:51:38.000 191 33821.57 275.70 17108.80 88888.00 2019-07-10 12:51:39.000 191 33821.57 275.68 17108.78 88888.00 2019-07-10 12:51:40.000 191 33821.55 275.68 17108.80 37903.58 2019-07-10 12:51:41.000 191 33821.58 275.69 17108.86 88888.00 2019-07-10 12:51:42.000 191 33821.54 275.66 17108.84 88888.00 2019-07-10 12:51:43.000 191 33821.54 275.65 17108.82 88888.00 2019-07-10 12:51:44.000 191 33821.54 275.66 17108.79 88888.00 2019-07-10 12:51:45.000 191 33821.54 275.65 17108.73 37903.57 2019-07-10 12:51:46.000 191 33821.53 275.66 17108.78 88888.00 2019-07-10 12:51:47.000 191 33821.50 275.67 17108.80 88888.00 2019-07-10 12:51:48.000 191 33821.48 275.65 17108.76 88888.00 2019-07-10 12:51:49.000 191 33821.52 275.62 17108.79 88888.00 2019-07-10 12:51:50.000 191 33821.51 275.64 17108.80 37903.50 2019-07-10 12:51:51.000 191 33821.48 275.68 17108.79 88888.00 2019-07-10 12:51:52.000 191 33821.49 275.70 17108.79 88888.00 2019-07-10 12:51:53.000 191 33821.51 275.68 17108.82 88888.00 2019-07-10 12:51:54.000 191 33821.51 275.70 17108.82 88888.00 2019-07-10 12:51:55.000 191 33821.50 275.72 17108.81 37903.55 2019-07-10 12:51:56.000 191 33821.48 275.70 17108.82 88888.00 2019-07-10 12:51:57.000 191 33821.52 275.69 17108.86 88888.00 2019-07-10 12:51:58.000 191 33821.50 275.70 17108.89 88888.00 2019-07-10 12:51:59.000 191 33821.47 275.69 17108.87 88888.00 2019-07-10 12:52:00.000 191 33821.46 275.71 17108.82 37903.44 2019-07-10 12:52:01.000 191 33821.44 275.70 17108.82 88888.00 2019-07-10 12:52:02.000 191 33821.45 275.69 17108.86 88888.00 2019-07-10 12:52:03.000 191 33821.48 275.67 17108.89 88888.00 2019-07-10 12:52:04.000 191 33821.44 275.65 17108.87 88888.00 2019-07-10 12:52:05.000 191 33821.45 275.67 17108.83 37903.45 2019-07-10 12:52:06.000 191 33821.45 275.65 17108.82 88888.00 2019-07-10 12:52:07.000 191 33821.45 275.65 17108.86 88888.00 2019-07-10 12:52:08.000 191 33821.46 275.61 17108.90 88888.00 2019-07-10 12:52:09.000 191 33821.46 275.57 17108.90 88888.00 2019-07-10 12:52:10.000 191 33821.44 275.57 17108.92 37903.30 2019-07-10 12:52:11.000 191 33821.42 275.56 17108.91 88888.00 2019-07-10 12:52:12.000 191 33821.39 275.56 17108.90 88888.00 2019-07-10 12:52:13.000 191 33821.37 275.56 17108.90 88888.00 2019-07-10 12:52:14.000 191 33821.36 275.59 17108.87 88888.00 2019-07-10 12:52:15.000 191 33821.36 275.59 17108.90 37903.37 2019-07-10 12:52:16.000 191 33821.37 275.55 17108.91 88888.00 2019-07-10 12:52:17.000 191 33821.38 275.54 17108.92 88888.00 2019-07-10 12:52:18.000 191 33821.39 275.56 17108.93 88888.00 2019-07-10 12:52:19.000 191 33821.39 275.55 17108.87 88888.00 2019-07-10 12:52:20.000 191 33821.36 275.55 17108.87 37903.32 2019-07-10 12:52:21.000 191 33821.35 275.53 17108.86 88888.00 2019-07-10 12:52:22.000 191 33821.37 275.47 17108.88 88888.00 2019-07-10 12:52:23.000 191 33821.33 275.47 17108.92 88888.00 2019-07-10 12:52:24.000 191 33821.28 275.53 17108.90 88888.00 2019-07-10 12:52:25.000 191 33821.30 275.53 17108.89 37903.37 2019-07-10 12:52:26.000 191 33821.29 275.53 17108.90 88888.00 2019-07-10 12:52:27.000 191 33821.25 275.56 17108.91 88888.00 2019-07-10 12:52:28.000 191 33821.24 275.61 17108.93 88888.00 2019-07-10 12:52:29.000 191 33821.23 275.57 17108.91 88888.00 2019-07-10 12:52:30.000 191 33821.23 275.56 17108.90 37903.31 2019-07-10 12:52:31.000 191 33821.20 275.57 17108.91 88888.00 2019-07-10 12:52:32.000 191 33821.18 275.53 17108.90 88888.00 2019-07-10 12:52:33.000 191 33821.16 275.51 17108.90 88888.00 2019-07-10 12:52:34.000 191 33821.15 275.53 17108.91 88888.00 2019-07-10 12:52:35.000 191 33821.16 275.52 17108.90 37903.22 2019-07-10 12:52:36.000 191 33821.17 275.54 17108.89 88888.00 2019-07-10 12:52:37.000 191 33821.17 275.54 17108.87 88888.00 2019-07-10 12:52:38.000 191 33821.16 275.53 17108.85 88888.00 2019-07-10 12:52:39.000 191 33821.11 275.58 17108.89 88888.00 2019-07-10 12:52:40.000 191 33821.08 275.61 17108.87 37903.30 2019-07-10 12:52:41.000 191 33821.08 275.58 17108.89 88888.00 2019-07-10 12:52:42.000 191 33821.12 275.58 17108.90 88888.00 2019-07-10 12:52:43.000 191 33821.15 275.59 17108.87 88888.00 2019-07-10 12:52:44.000 191 33821.09 275.58 17108.89 88888.00 2019-07-10 12:52:45.000 191 33821.08 275.62 17108.86 37903.17 2019-07-10 12:52:46.000 191 33821.06 275.62 17108.88 88888.00 2019-07-10 12:52:47.000 191 33821.08 275.60 17108.88 88888.00 2019-07-10 12:52:48.000 191 33821.11 275.57 17108.89 88888.00 2019-07-10 12:52:49.000 191 33821.12 275.59 17108.88 88888.00 2019-07-10 12:52:50.000 191 33821.10 275.59 17108.87 37903.17 2019-07-10 12:52:51.000 191 33821.08 275.58 17108.95 88888.00 2019-07-10 12:52:52.000 191 33821.09 275.57 17108.92 88888.00 2019-07-10 12:52:53.000 191 33821.08 275.52 17108.92 88888.00 2019-07-10 12:52:54.000 191 33821.10 275.55 17108.94 88888.00 2019-07-10 12:52:55.000 191 33821.15 275.56 17108.94 37903.17 2019-07-10 12:52:56.000 191 33821.14 275.53 17108.90 88888.00 2019-07-10 12:52:57.000 191 33821.14 275.52 17108.88 88888.00 2019-07-10 12:52:58.000 191 33821.13 275.57 17108.90 88888.00 2019-07-10 12:52:59.000 191 33821.12 275.54 17108.88 88888.00 2019-07-10 12:53:00.000 191 33821.15 275.54 17108.85 37903.10 2019-07-10 12:53:01.000 191 33821.20 275.55 17108.87 88888.00 2019-07-10 12:53:02.000 191 33821.19 275.52 17108.86 88888.00 2019-07-10 12:53:03.000 191 33821.17 275.47 17108.85 88888.00 2019-07-10 12:53:04.000 191 33821.18 275.49 17108.85 88888.00 2019-07-10 12:53:05.000 191 33821.22 275.49 17108.86 37903.30 2019-07-10 12:53:06.000 191 33821.23 275.52 17108.87 88888.00 2019-07-10 12:53:07.000 191 33821.20 275.51 17108.91 88888.00 2019-07-10 12:53:08.000 191 33821.18 275.51 17108.92 88888.00 2019-07-10 12:53:09.000 191 33821.18 275.52 17108.89 88888.00 2019-07-10 12:53:10.000 191 33821.16 275.50 17108.87 37903.31 2019-07-10 12:53:11.000 191 33821.17 275.49 17108.88 88888.00 2019-07-10 12:53:12.000 191 33821.14 275.49 17108.87 88888.00 2019-07-10 12:53:13.000 191 33821.15 275.49 17108.86 88888.00 2019-07-10 12:53:14.000 191 33821.12 275.49 17108.89 88888.00 2019-07-10 12:53:15.000 191 33821.10 275.48 17108.88 37903.18 2019-07-10 12:53:16.000 191 33821.09 275.49 17108.86 88888.00 2019-07-10 12:53:17.000 191 33821.09 275.52 17108.85 88888.00 2019-07-10 12:53:18.000 191 33821.13 275.49 17108.83 88888.00 2019-07-10 12:53:19.000 191 33821.16 275.45 17108.87 88888.00 2019-07-10 12:53:20.000 191 33821.11 275.45 17108.88 37903.25 2019-07-10 12:53:21.000 191 33821.14 275.47 17108.87 88888.00 2019-07-10 12:53:22.000 191 33821.13 275.48 17108.84 88888.00 2019-07-10 12:53:23.000 191 33821.12 275.49 17108.88 88888.00 2019-07-10 12:53:24.000 191 33821.11 275.46 17108.88 88888.00 2019-07-10 12:53:25.000 191 33821.14 275.46 17108.89 37903.17 2019-07-10 12:53:26.000 191 33821.15 275.48 17108.89 88888.00 2019-07-10 12:53:27.000 191 33821.11 275.46 17108.87 88888.00 2019-07-10 12:53:28.000 191 33821.14 275.44 17108.83 88888.00 2019-07-10 12:53:29.000 191 33821.19 275.46 17108.84 88888.00 2019-07-10 12:53:30.000 191 33821.21 275.46 17108.82 37903.25 2019-07-10 12:53:31.000 191 33821.22 275.44 17108.83 88888.00 2019-07-10 12:53:32.000 191 33821.21 275.41 17108.86 88888.00 2019-07-10 12:53:33.000 191 33821.22 275.42 17108.84 88888.00 2019-07-10 12:53:34.000 191 33821.19 275.39 17108.83 88888.00 2019-07-10 12:53:35.000 191 33821.15 275.38 17108.85 37903.25 2019-07-10 12:53:36.000 191 33821.12 275.36 17108.82 88888.00 2019-07-10 12:53:37.000 191 33821.15 275.39 17108.85 88888.00 2019-07-10 12:53:38.000 191 33821.18 275.33 17108.86 88888.00 2019-07-10 12:53:39.000 191 33821.21 275.33 17108.85 88888.00 2019-07-10 12:53:40.000 191 33821.22 275.34 17108.86 37903.24 2019-07-10 12:53:41.000 191 33821.23 275.32 17108.88 88888.00 2019-07-10 12:53:42.000 191 33821.21 275.30 17108.83 88888.00 2019-07-10 12:53:43.000 191 33821.23 275.28 17108.81 88888.00 2019-07-10 12:53:44.000 191 33821.27 275.27 17108.87 88888.00 2019-07-10 12:53:45.000 191 33821.24 275.25 17108.93 37903.29 2019-07-10 12:53:46.000 191 33821.21 275.25 17108.93 88888.00 2019-07-10 12:53:47.000 191 33821.24 275.25 17108.91 88888.00 2019-07-10 12:53:48.000 191 33821.21 275.27 17108.89 88888.00 2019-07-10 12:53:49.000 191 33821.21 275.26 17108.91 88888.00 2019-07-10 12:53:50.000 191 33821.22 275.25 17108.91 37903.31 2019-07-10 12:53:51.000 191 33821.23 275.25 17108.91 88888.00 2019-07-10 12:53:52.000 191 33821.25 275.23 17108.92 88888.00 2019-07-10 12:53:53.000 191 33821.21 275.20 17108.92 88888.00 2019-07-10 12:53:54.000 191 33821.16 275.20 17108.89 88888.00 2019-07-10 12:53:55.000 191 33821.15 275.21 17108.89 37903.31 2019-07-10 12:53:56.000 191 33821.17 275.21 17108.92 88888.00 2019-07-10 12:53:57.000 191 33821.21 275.20 17108.96 88888.00 2019-07-10 12:53:58.000 191 33821.28 275.21 17108.97 88888.00 2019-07-10 12:53:59.000 191 33821.27 275.24 17108.96 88888.00 2019-07-10 12:54:00.000 191 33821.24 275.26 17108.95 37903.35 2019-07-10 12:54:01.000 191 33821.21 275.24 17108.93 88888.00 2019-07-10 12:54:02.000 191 33821.24 275.20 17108.94 88888.00 2019-07-10 12:54:03.000 191 33821.19 275.19 17108.98 88888.00 2019-07-10 12:54:04.000 191 33821.19 275.20 17108.91 88888.00 2019-07-10 12:54:05.000 191 33821.23 275.21 17108.89 37903.37 2019-07-10 12:54:06.000 191 33821.24 275.22 17108.90 88888.00 2019-07-10 12:54:07.000 191 33821.24 275.25 17108.92 88888.00 2019-07-10 12:54:08.000 191 33821.26 275.22 17108.93 88888.00 2019-07-10 12:54:09.000 191 33821.25 275.27 17108.97 88888.00 2019-07-10 12:54:10.000 191 33821.23 275.24 17108.92 37903.29 2019-07-10 12:54:11.000 191 33821.21 275.24 17108.90 88888.00 2019-07-10 12:54:12.000 191 33821.23 275.27 17108.89 88888.00 2019-07-10 12:54:13.000 191 33821.24 275.28 17108.88 88888.00 2019-07-10 12:54:14.000 191 33821.25 275.25 17108.83 88888.00 2019-07-10 12:54:15.000 191 33821.26 275.23 17108.85 37903.29 2019-07-10 12:54:16.000 191 33821.26 275.22 17108.87 88888.00 2019-07-10 12:54:17.000 191 33821.26 275.21 17108.89 88888.00 2019-07-10 12:54:18.000 191 33821.24 275.27 17108.90 88888.00 2019-07-10 12:54:19.000 191 33821.25 275.28 17108.87 88888.00 2019-07-10 12:54:20.000 191 33821.29 275.29 17108.91 37903.33 2019-07-10 12:54:21.000 191 33821.31 275.29 17108.93 88888.00 2019-07-10 12:54:22.000 191 33821.29 275.27 17108.92 88888.00 2019-07-10 12:54:23.000 191 33821.30 275.30 17108.89 88888.00 2019-07-10 12:54:24.000 191 33821.31 275.31 17108.87 88888.00 2019-07-10 12:54:25.000 191 33821.32 275.33 17108.89 37903.39 2019-07-10 12:54:26.000 191 33821.35 275.30 17108.89 88888.00 2019-07-10 12:54:27.000 191 33821.39 275.25 17108.90 88888.00 2019-07-10 12:54:28.000 191 33821.41 275.24 17108.86 88888.00 2019-07-10 12:54:29.000 191 33821.41 275.20 17108.88 88888.00 2019-07-10 12:54:30.000 191 33821.38 275.22 17108.88 37903.46 2019-07-10 12:54:31.000 191 33821.40 275.25 17108.87 88888.00 2019-07-10 12:54:32.000 191 33821.40 275.25 17108.88 88888.00 2019-07-10 12:54:33.000 191 33821.39 275.21 17108.84 88888.00 2019-07-10 12:54:34.000 191 33821.41 275.19 17108.85 88888.00 2019-07-10 12:54:35.000 191 33821.41 275.25 17108.91 37903.47 2019-07-10 12:54:36.000 191 33821.47 275.23 17108.95 88888.00 2019-07-10 12:54:37.000 191 33821.44 275.21 17108.93 88888.00 2019-07-10 12:54:38.000 191 33821.45 275.22 17108.92 88888.00 2019-07-10 12:54:39.000 191 33821.41 275.23 17108.91 88888.00 2019-07-10 12:54:40.000 191 33821.42 275.20 17108.91 37903.39 2019-07-10 12:54:41.000 191 33821.45 275.24 17108.90 88888.00 2019-07-10 12:54:42.000 191 33821.45 275.17 17108.87 88888.00 2019-07-10 12:54:43.000 191 33821.45 275.16 17108.92 88888.00 2019-07-10 12:54:44.000 191 33821.43 275.17 17108.93 88888.00 2019-07-10 12:54:45.000 191 33821.41 275.18 17108.94 37903.47 2019-07-10 12:54:46.000 191 33821.39 275.19 17108.90 88888.00 2019-07-10 12:54:47.000 191 33821.42 275.16 17108.93 88888.00 2019-07-10 12:54:48.000 191 33821.40 275.18 17108.93 88888.00 2019-07-10 12:54:49.000 191 33821.38 275.17 17108.90 88888.00 2019-07-10 12:54:50.000 191 33821.38 275.19 17108.90 37903.49 2019-07-10 12:54:51.000 191 33821.40 275.18 17108.93 88888.00 2019-07-10 12:54:52.000 191 33821.39 275.19 17108.93 88888.00 2019-07-10 12:54:53.000 191 33821.40 275.22 17108.93 88888.00 2019-07-10 12:54:54.000 191 33821.34 275.18 17108.87 88888.00 2019-07-10 12:54:55.000 191 33821.28 275.19 17108.88 37903.40 2019-07-10 12:54:56.000 191 33821.28 275.18 17108.91 88888.00 2019-07-10 12:54:57.000 191 33821.31 275.15 17108.95 88888.00 2019-07-10 12:54:58.000 191 33821.28 275.13 17108.91 88888.00 2019-07-10 12:54:59.000 191 33821.28 275.11 17108.89 88888.00 2019-07-10 12:55:00.000 191 33821.27 275.11 17108.89 37903.47 2019-07-10 12:55:01.000 191 33821.29 275.11 17108.91 88888.00 2019-07-10 12:55:02.000 191 33821.28 275.11 17108.90 88888.00 2019-07-10 12:55:03.000 191 33821.24 275.09 17108.91 88888.00 2019-07-10 12:55:04.000 191 33821.22 275.06 17108.94 88888.00 2019-07-10 12:55:05.000 191 33821.24 275.09 17108.91 37903.33 2019-07-10 12:55:06.000 191 33821.21 275.13 17108.89 88888.00 2019-07-10 12:55:07.000 191 33821.23 275.11 17108.87 88888.00 2019-07-10 12:55:08.000 191 33821.18 275.06 17108.84 88888.00 2019-07-10 12:55:09.000 191 33821.14 275.08 17108.87 88888.00 2019-07-10 12:55:10.000 191 33821.19 275.08 17108.90 37903.33 2019-07-10 12:55:11.000 191 33821.20 275.05 17108.91 88888.00 2019-07-10 12:55:12.000 191 33821.21 275.08 17108.87 88888.00 2019-07-10 12:55:13.000 191 33821.20 275.09 17108.90 88888.00 2019-07-10 12:55:14.000 191 33821.19 275.10 17108.94 88888.00 2019-07-10 12:55:15.000 191 33821.19 275.14 17108.97 37903.25 2019-07-10 12:55:16.000 191 33821.17 275.11 17108.96 88888.00 2019-07-10 12:55:17.000 191 33821.15 275.12 17108.94 88888.00 2019-07-10 12:55:18.000 191 33821.17 275.12 17108.92 88888.00 2019-07-10 12:55:19.000 191 33821.15 275.11 17108.91 88888.00 2019-07-10 12:55:20.000 191 33821.14 275.05 17108.88 37903.29 2019-07-10 12:55:21.000 191 33821.15 275.07 17108.88 88888.00 2019-07-10 12:55:22.000 191 33821.17 275.05 17108.88 88888.00 2019-07-10 12:55:23.000 191 33821.13 274.98 17108.89 88888.00 2019-07-10 12:55:24.000 191 33821.12 274.97 17108.88 88888.00 2019-07-10 12:55:25.000 191 33821.11 274.97 17108.92 37903.29 2019-07-10 12:55:26.000 191 33821.12 275.00 17108.91 88888.00 2019-07-10 12:55:27.000 191 33821.12 274.99 17108.91 88888.00 2019-07-10 12:55:28.000 191 33821.09 274.98 17108.92 88888.00 2019-07-10 12:55:29.000 191 33821.08 274.97 17108.93 88888.00 2019-07-10 12:55:30.000 191 33821.06 274.96 17108.92 37903.21 2019-07-10 12:55:31.000 191 33821.10 274.95 17108.96 88888.00 2019-07-10 12:55:32.000 191 33821.11 274.93 17108.95 88888.00 2019-07-10 12:55:33.000 191 33821.09 274.91 17108.94 88888.00 2019-07-10 12:55:34.000 191 33821.10 274.92 17108.94 88888.00 2019-07-10 12:55:35.000 191 33821.11 274.94 17108.96 37903.17 2019-07-10 12:55:36.000 191 33821.10 274.92 17108.95 88888.00 2019-07-10 12:55:37.000 191 33821.07 274.92 17108.96 88888.00 2019-07-10 12:55:38.000 191 33821.07 274.94 17108.98 88888.00 2019-07-10 12:55:39.000 191 33821.07 274.96 17108.99 88888.00 2019-07-10 12:55:40.000 191 33821.05 274.97 17109.00 37903.23 2019-07-10 12:55:41.000 191 33821.02 274.93 17108.97 88888.00 2019-07-10 12:55:42.000 191 33820.99 274.93 17108.94 88888.00 2019-07-10 12:55:43.000 191 33820.95 274.92 17108.98 88888.00 2019-07-10 12:55:44.000 191 33820.94 274.85 17109.01 88888.00 2019-07-10 12:55:45.000 191 33820.95 274.85 17109.00 37903.08 2019-07-10 12:55:46.000 191 33820.92 274.85 17109.03 88888.00 2019-07-10 12:55:47.000 191 33820.94 274.87 17109.04 88888.00 2019-07-10 12:55:48.000 191 33820.92 274.87 17109.04 88888.00 2019-07-10 12:55:49.000 191 33820.89 274.87 17109.03 88888.00 2019-07-10 12:55:50.000 191 33820.89 274.86 17109.03 37903.02 2019-07-10 12:55:51.000 191 33820.90 274.83 17109.05 88888.00 2019-07-10 12:55:52.000 191 33820.86 274.86 17109.04 88888.00 2019-07-10 12:55:53.000 191 33820.85 274.86 17109.06 88888.00 2019-07-10 12:55:54.000 191 33820.84 274.87 17109.03 88888.00 2019-07-10 12:55:55.000 191 33820.76 274.89 17109.01 37903.06 2019-07-10 12:55:56.000 191 33820.80 274.89 17109.01 88888.00 2019-07-10 12:55:57.000 191 33820.85 274.86 17109.05 88888.00 2019-07-10 12:55:58.000 191 33820.81 274.87 17109.02 88888.00 2019-07-10 12:55:59.000 191 33820.79 274.88 17109.04 88888.00 2019-07-10 12:56:00.000 191 33820.77 274.85 17109.07 37902.94 2019-07-10 12:56:01.000 191 33820.79 274.83 17109.07 88888.00 2019-07-10 12:56:02.000 191 33820.77 274.85 17109.05 88888.00 2019-07-10 12:56:03.000 191 33820.79 274.87 17109.04 88888.00 2019-07-10 12:56:04.000 191 33820.76 274.81 17109.03 88888.00 2019-07-10 12:56:05.000 191 33820.73 274.81 17109.03 37902.92 2019-07-10 12:56:06.000 191 33820.70 274.82 17109.03 88888.00 2019-07-10 12:56:07.000 191 33820.70 274.88 17109.02 88888.00 2019-07-10 12:56:08.000 191 33820.70 274.86 17109.02 88888.00 2019-07-10 12:56:09.000 191 33820.67 274.86 17108.99 88888.00 2019-07-10 12:56:10.000 191 33820.64 274.86 17108.99 37902.84 2019-07-10 12:56:11.000 191 33820.62 274.85 17108.99 88888.00 2019-07-10 12:56:12.000 191 33820.61 274.84 17108.99 88888.00 2019-07-10 12:56:13.000 191 33820.58 274.88 17109.02 88888.00 2019-07-10 12:56:14.000 191 33820.61 274.83 17109.02 88888.00 2019-07-10 12:56:15.000 191 33820.63 274.79 17108.98 37902.85 2019-07-10 12:56:16.000 191 33820.62 274.75 17109.01 88888.00 2019-07-10 12:56:17.000 191 33820.57 274.72 17109.02 88888.00 2019-07-10 12:56:18.000 191 33820.57 274.75 17109.05 88888.00 2019-07-10 12:56:19.000 191 33820.55 274.77 17109.06 88888.00 2019-07-10 12:56:20.000 191 33820.54 274.75 17109.06 37902.74 2019-07-10 12:56:21.000 191 33820.50 274.70 17109.02 88888.00 2019-07-10 12:56:22.000 191 33820.49 274.69 17109.00 88888.00 2019-07-10 12:56:23.000 191 33820.48 274.67 17109.02 88888.00 2019-07-10 12:56:24.000 191 33820.49 274.66 17109.05 88888.00 2019-07-10 12:56:25.000 191 33820.51 274.70 17109.04 37902.84 2019-07-10 12:56:26.000 191 33820.47 274.72 17109.03 88888.00 2019-07-10 12:56:27.000 191 33820.48 274.74 17109.06 88888.00 2019-07-10 12:56:28.000 191 33820.45 274.71 17109.08 88888.00 2019-07-10 12:56:29.000 191 33820.45 274.70 17109.07 88888.00 2019-07-10 12:56:30.000 191 33820.41 274.64 17109.06 37902.74 2019-07-10 12:56:31.000 191 33820.37 274.63 17109.08 88888.00 2019-07-10 12:56:32.000 191 33820.39 274.64 17109.06 88888.00 2019-07-10 12:56:33.000 191 33820.41 274.66 17109.05 88888.00 2019-07-10 12:56:34.000 191 33820.38 274.66 17109.03 88888.00 2019-07-10 12:56:35.000 191 33820.36 274.67 17109.03 37902.62 2019-07-10 12:56:36.000 191 33820.37 274.72 17109.03 88888.00 2019-07-10 12:56:37.000 191 33820.40 274.74 17109.04 88888.00 2019-07-10 12:56:38.000 191 33820.34 274.73 17109.07 88888.00 2019-07-10 12:56:39.000 191 33820.33 274.70 17109.04 88888.00 2019-07-10 12:56:40.000 191 33820.32 274.64 17109.03 37902.67 2019-07-10 12:56:41.000 191 33820.36 274.63 17109.06 88888.00 2019-07-10 12:56:42.000 191 33820.37 274.65 17109.07 88888.00 2019-07-10 12:56:43.000 191 33820.37 274.65 17109.05 88888.00 2019-07-10 12:56:44.000 191 33820.38 274.61 17109.07 88888.00 2019-07-10 12:56:45.000 191 33820.40 274.61 17109.08 37902.66 2019-07-10 12:56:46.000 191 33820.38 274.56 17109.05 88888.00 2019-07-10 12:56:47.000 191 33820.39 274.53 17109.09 88888.00 2019-07-10 12:56:48.000 191 33820.39 274.46 17109.04 88888.00 2019-07-10 12:56:49.000 191 33820.40 274.39 17109.02 88888.00 2019-07-10 12:56:50.000 191 33820.38 274.41 17109.00 37902.68 2019-07-10 12:56:51.000 191 33820.43 274.42 17109.04 88888.00 2019-07-10 12:56:52.000 191 33820.44 274.39 17109.07 88888.00 2019-07-10 12:56:53.000 191 33820.44 274.36 17109.10 88888.00 2019-07-10 12:56:54.000 191 33820.45 274.35 17109.10 88888.00 2019-07-10 12:56:55.000 191 33820.41 274.35 17109.11 37902.64 2019-07-10 12:56:56.000 191 33820.42 274.38 17109.13 88888.00 2019-07-10 12:56:57.000 191 33820.42 274.39 17109.14 88888.00 2019-07-10 12:56:58.000 191 33820.41 274.36 17109.14 88888.00 2019-07-10 12:56:59.000 191 33820.42 274.35 17109.12 88888.00 2019-07-10 12:57:00.000 191 33820.37 274.35 17109.11 37902.65 2019-07-10 12:57:01.000 191 33820.36 274.37 17109.13 88888.00 2019-07-10 12:57:02.000 191 33820.33 274.33 17109.13 88888.00 2019-07-10 12:57:03.000 191 33820.29 274.28 17109.16 88888.00 2019-07-10 12:57:04.000 191 33820.25 274.30 17109.16 88888.00 2019-07-10 12:57:05.000 191 33820.29 274.31 17109.19 37902.64 2019-07-10 12:57:06.000 191 33820.27 274.30 17109.17 88888.00 2019-07-10 12:57:07.000 191 33820.26 274.30 17109.12 88888.00 2019-07-10 12:57:08.000 191 33820.23 274.31 17109.11 88888.00 2019-07-10 12:57:09.000 191 33820.23 274.30 17109.14 88888.00 2019-07-10 12:57:10.000 191 33820.23 274.30 17109.16 37902.58 2019-07-10 12:57:11.000 191 33820.23 274.32 17109.15 88888.00 2019-07-10 12:57:12.000 191 33820.26 274.32 17109.15 88888.00 2019-07-10 12:57:13.000 191 33820.24 274.31 17109.15 88888.00 2019-07-10 12:57:14.000 191 33820.18 274.28 17109.16 88888.00 2019-07-10 12:57:15.000 191 33820.15 274.29 17109.13 37902.46 2019-07-10 12:57:16.000 191 33820.14 274.27 17109.12 88888.00 2019-07-10 12:57:17.000 191 33820.13 274.27 17109.16 88888.00 2019-07-10 12:57:18.000 191 33820.10 274.30 17109.16 88888.00 2019-07-10 12:57:19.000 191 33820.12 274.32 17109.20 88888.00 2019-07-10 12:57:20.000 191 33820.10 274.33 17109.20 37902.48 2019-07-10 12:57:21.000 191 33820.08 274.30 17109.19 88888.00 2019-07-10 12:57:22.000 191 33820.05 274.30 17109.16 88888.00 2019-07-10 12:57:23.000 191 33820.05 274.27 17109.20 88888.00 2019-07-10 12:57:24.000 191 33819.99 274.23 17109.19 88888.00 2019-07-10 12:57:25.000 191 33819.97 274.26 17109.19 37902.45 2019-07-10 12:57:26.000 191 33819.96 274.27 17109.20 88888.00 2019-07-10 12:57:27.000 191 33819.99 274.28 17109.18 88888.00 2019-07-10 12:57:28.000 191 33819.97 274.28 17109.18 88888.00 2019-07-10 12:57:29.000 191 33819.96 274.25 17109.18 88888.00 2019-07-10 12:57:30.000 191 33819.95 274.25 17109.17 37902.31 2019-07-10 12:57:31.000 191 33819.96 274.26 17109.19 88888.00 2019-07-10 12:57:32.000 191 33820.02 274.25 17109.22 88888.00 2019-07-10 12:57:33.000 191 33820.02 274.25 17109.22 88888.00 2019-07-10 12:57:34.000 191 33820.03 274.24 17109.24 88888.00 2019-07-10 12:57:35.000 191 33819.99 274.23 17109.24 37902.34 2019-07-10 12:57:36.000 191 33819.99 274.22 17109.21 88888.00 2019-07-10 12:57:37.000 191 33819.91 274.19 17109.21 88888.00 2019-07-10 12:57:38.000 191 33819.85 274.22 17109.24 88888.00 2019-07-10 12:57:39.000 191 33819.83 274.23 17109.26 88888.00 2019-07-10 12:57:40.000 191 33819.82 274.23 17109.27 37902.30 2019-07-10 12:57:41.000 191 33819.84 274.23 17109.29 88888.00 2019-07-10 12:57:42.000 191 33819.85 274.23 17109.26 88888.00 2019-07-10 12:57:43.000 191 33819.83 274.23 17109.28 88888.00 2019-07-10 12:57:44.000 191 33819.84 274.24 17109.33 88888.00 2019-07-10 12:57:45.000 191 33819.85 274.26 17109.31 37902.27 2019-07-10 12:57:46.000 191 33819.86 274.23 17109.28 88888.00 2019-07-10 12:57:47.000 191 33819.87 274.24 17109.30 88888.00 2019-07-10 12:57:48.000 191 33819.84 274.26 17109.30 88888.00 2019-07-10 12:57:49.000 191 33819.87 274.26 17109.25 88888.00 2019-07-10 12:57:50.000 191 33819.90 274.24 17109.29 37902.30 2019-07-10 12:57:51.000 191 33819.91 274.25 17109.30 88888.00 2019-07-10 12:57:52.000 191 33819.84 274.21 17109.28 88888.00 2019-07-10 12:57:53.000 191 33819.85 274.21 17109.28 88888.00 2019-07-10 12:57:54.000 191 33819.86 274.22 17109.30 88888.00 2019-07-10 12:57:55.000 191 33819.88 274.21 17109.24 37902.20 2019-07-10 12:57:56.000 191 33819.85 274.22 17109.21 88888.00 2019-07-10 12:57:57.000 191 33819.88 274.22 17109.25 88888.00 2019-07-10 12:57:58.000 191 33819.86 274.21 17109.26 88888.00 2019-07-10 12:57:59.000 191 33819.89 274.21 17109.20 88888.00 2019-07-10 12:58:00.000 191 33819.90 274.19 17109.16 37902.25 2019-07-10 12:58:01.000 191 33819.94 274.16 17109.20 88888.00 2019-07-10 12:58:02.000 191 33819.93 274.14 17109.22 88888.00 2019-07-10 12:58:03.000 191 33819.97 274.12 17109.23 88888.00 2019-07-10 12:58:04.000 191 33819.97 274.14 17109.22 88888.00 2019-07-10 12:58:05.000 191 33819.91 274.13 17109.22 37902.35 2019-07-10 12:58:06.000 191 33819.91 274.11 17109.23 88888.00 2019-07-10 12:58:07.000 191 33819.94 274.11 17109.22 88888.00 2019-07-10 12:58:08.000 191 33819.90 274.05 17109.21 88888.00 2019-07-10 12:58:09.000 191 33819.88 274.04 17109.19 88888.00 2019-07-10 12:58:10.000 191 33819.87 274.02 17109.23 37902.23 2019-07-10 12:58:11.000 191 33819.87 274.01 17109.26 88888.00 2019-07-10 12:58:12.000 191 33819.87 274.00 17109.23 88888.00 2019-07-10 12:58:13.000 191 33819.90 274.03 17109.27 88888.00 2019-07-10 12:58:14.000 191 33819.93 274.04 17109.26 88888.00 2019-07-10 12:58:15.000 191 33819.88 274.01 17109.26 37902.31 2019-07-10 12:58:16.000 191 33819.86 273.99 17109.25 88888.00 2019-07-10 12:58:17.000 191 33819.86 274.00 17109.29 88888.00 2019-07-10 12:58:18.000 191 33819.87 274.01 17109.28 88888.00 2019-07-10 12:58:19.000 191 33819.87 273.98 17109.23 88888.00 2019-07-10 12:58:20.000 191 33819.83 273.99 17109.23 37902.33 2019-07-10 12:58:21.000 191 33819.84 273.98 17109.25 88888.00 2019-07-10 12:58:22.000 191 33819.81 274.01 17109.28 88888.00 2019-07-10 12:58:23.000 191 33819.82 274.02 17109.23 88888.00 2019-07-10 12:58:24.000 191 33819.86 274.01 17109.23 88888.00 2019-07-10 12:58:25.000 191 33819.84 274.03 17109.27 37902.28 2019-07-10 12:58:26.000 191 33819.80 274.01 17109.30 88888.00 2019-07-10 12:58:27.000 191 33819.81 274.03 17109.30 88888.00 2019-07-10 12:58:28.000 191 33819.76 274.02 17109.32 88888.00 2019-07-10 12:58:29.000 191 33819.76 274.04 17109.37 88888.00 2019-07-10 12:58:30.000 191 33819.71 274.12 17109.33 37902.24 2019-07-10 12:58:31.000 191 33819.68 274.12 17109.31 88888.00 2019-07-10 12:58:32.000 191 33819.68 274.06 17109.31 88888.00 2019-07-10 12:58:33.000 191 33819.62 274.03 17109.33 88888.00 2019-07-10 12:58:34.000 191 33819.61 274.03 17109.30 88888.00 2019-07-10 12:58:35.000 191 33819.59 274.04 17109.33 37902.09 2019-07-10 12:58:36.000 191 33819.58 274.05 17109.31 88888.00 2019-07-10 12:58:37.000 191 33819.54 274.04 17109.33 88888.00 2019-07-10 12:58:38.000 191 33819.48 274.05 17109.33 88888.00 2019-07-10 12:58:39.000 191 33819.49 274.07 17109.30 88888.00 2019-07-10 12:58:40.000 191 33819.50 274.07 17109.33 37901.99 2019-07-10 12:58:41.000 191 33819.45 274.07 17109.32 88888.00 2019-07-10 12:58:42.000 191 33819.42 274.02 17109.31 88888.00 2019-07-10 12:58:43.000 191 33819.41 274.06 17109.34 88888.00 2019-07-10 12:58:44.000 191 33819.39 274.05 17109.37 88888.00 2019-07-10 12:58:45.000 191 33819.35 274.05 17109.36 37901.90 2019-07-10 12:58:46.000 191 33819.31 274.04 17109.36 88888.00 2019-07-10 12:58:47.000 191 33819.28 274.07 17109.35 88888.00 2019-07-10 12:58:48.000 191 33819.21 274.06 17109.36 88888.00 2019-07-10 12:58:49.000 191 33819.20 274.10 17109.36 88888.00 2019-07-10 12:58:50.000 191 33819.19 274.12 17109.39 37901.80 2019-07-10 12:58:51.000 191 33819.16 274.10 17109.39 88888.00 2019-07-10 12:58:52.000 191 33819.16 274.11 17109.43 88888.00 2019-07-10 12:58:53.000 191 33819.15 274.15 17109.42 88888.00 2019-07-10 12:58:54.000 191 33819.18 274.16 17109.42 88888.00 2019-07-10 12:58:55.000 191 33819.17 274.15 17109.42 37901.68 2019-07-10 12:58:56.000 191 33819.12 274.13 17109.37 88888.00 2019-07-10 12:58:57.000 191 33819.09 274.16 17109.33 88888.00 2019-07-10 12:58:58.000 191 33819.07 274.07 17109.33 88888.00 2019-07-10 12:58:59.000 191 33819.08 274.07 17109.37 88888.00 2019-07-10 12:59:00.000 191 33819.07 274.10 17109.34 37901.52 2019-07-10 12:59:01.000 191 33819.09 274.15 17109.32 88888.00 2019-07-10 12:59:02.000 191 33819.10 274.12 17109.32 88888.00 2019-07-10 12:59:03.000 191 33819.11 274.16 17109.33 88888.00 2019-07-10 12:59:04.000 191 33819.14 274.17 17109.37 88888.00 2019-07-10 12:59:05.000 191 33819.12 274.17 17109.37 37901.60 2019-07-10 12:59:06.000 191 33819.07 274.11 17109.37 88888.00 2019-07-10 12:59:07.000 191 33819.04 274.09 17109.39 88888.00 2019-07-10 12:59:08.000 191 33819.04 274.11 17109.38 88888.00 2019-07-10 12:59:09.000 191 33819.03 274.12 17109.33 88888.00 2019-07-10 12:59:10.000 191 33819.04 274.11 17109.37 37901.53 2019-07-10 12:59:11.000 191 33819.03 274.10 17109.37 88888.00 2019-07-10 12:59:12.000 191 33819.02 274.05 17109.35 88888.00 2019-07-10 12:59:13.000 191 33818.98 274.03 17109.38 88888.00 2019-07-10 12:59:14.000 191 33818.94 274.05 17109.39 88888.00 2019-07-10 12:59:15.000 191 33818.92 274.02 17109.41 37901.56 2019-07-10 12:59:16.000 191 33818.91 274.01 17109.43 88888.00 2019-07-10 12:59:17.000 191 33818.92 274.03 17109.41 88888.00 2019-07-10 12:59:18.000 191 33818.92 274.05 17109.40 88888.00 2019-07-10 12:59:19.000 191 33818.91 274.08 17109.42 88888.00 2019-07-10 12:59:20.000 191 33818.87 274.07 17109.43 37901.53 2019-07-10 12:59:21.000 191 33818.84 274.05 17109.42 88888.00 2019-07-10 12:59:22.000 191 33818.82 274.03 17109.41 88888.00 2019-07-10 12:59:23.000 191 33818.83 274.03 17109.45 88888.00 2019-07-10 12:59:24.000 191 33818.83 274.07 17109.47 88888.00 2019-07-10 12:59:25.000 191 33818.78 274.07 17109.45 37901.35 2019-07-10 12:59:26.000 191 33818.77 274.10 17109.47 88888.00 2019-07-10 12:59:27.000 191 33818.74 274.09 17109.45 88888.00 2019-07-10 12:59:28.000 191 33818.77 274.05 17109.43 88888.00 2019-07-10 12:59:29.000 191 33818.75 274.02 17109.45 88888.00 2019-07-10 12:59:30.000 191 33818.77 274.05 17109.47 37901.41 2019-07-10 12:59:31.000 191 33818.76 274.11 17109.50 88888.00 2019-07-10 12:59:32.000 191 33818.75 274.12 17109.51 88888.00 2019-07-10 12:59:33.000 191 33818.77 274.09 17109.48 88888.00 2019-07-10 12:59:34.000 191 33818.77 274.10 17109.46 88888.00 2019-07-10 12:59:35.000 191 33818.78 274.12 17109.48 37901.37 2019-07-10 12:59:36.000 191 33818.73 274.09 17109.46 88888.00 2019-07-10 12:59:37.000 191 33818.73 274.08 17109.46 88888.00 2019-07-10 12:59:38.000 191 33818.76 274.04 17109.46 88888.00 2019-07-10 12:59:39.000 191 33818.78 274.03 17109.45 88888.00 2019-07-10 12:59:40.000 191 33818.76 274.10 17109.46 37901.35 2019-07-10 12:59:41.000 191 33818.76 274.12 17109.40 88888.00 2019-07-10 12:59:42.000 191 33818.76 274.08 17109.45 88888.00 2019-07-10 12:59:43.000 191 33818.74 274.08 17109.47 88888.00 2019-07-10 12:59:44.000 191 33818.72 274.05 17109.46 88888.00 2019-07-10 12:59:45.000 191 33818.71 274.08 17109.44 37901.35 2019-07-10 12:59:46.000 191 33818.69 274.05 17109.47 88888.00 2019-07-10 12:59:47.000 191 33818.70 274.07 17109.49 88888.00 2019-07-10 12:59:48.000 191 33818.72 274.05 17109.49 88888.00 2019-07-10 12:59:49.000 191 33818.68 274.07 17109.47 88888.00 2019-07-10 12:59:50.000 191 33818.72 274.08 17109.46 37901.28 2019-07-10 12:59:51.000 191 33818.79 274.09 17109.45 88888.00 2019-07-10 12:59:52.000 191 33818.83 274.08 17109.44 88888.00 2019-07-10 12:59:53.000 191 33818.85 274.09 17109.42 88888.00 2019-07-10 12:59:54.000 191 33818.84 274.11 17109.38 88888.00 2019-07-10 12:59:55.000 191 33818.85 274.13 17109.41 37901.30 2019-07-10 12:59:56.000 191 33818.84 274.15 17109.44 88888.00 2019-07-10 12:59:57.000 191 33818.86 274.16 17109.44 88888.00 2019-07-10 12:59:58.000 191 33818.87 274.14 17109.44 88888.00 2019-07-10 12:59:59.000 191 33818.87 274.15 17109.42 88888.00 2019-07-10 13:00:00.000 191 33818.85 274.13 17109.43 37901.35 2019-07-10 13:00:01.000 191 33818.86 274.13 17109.45 88888.00 2019-07-10 13:00:02.000 191 33818.87 274.13 17109.48 88888.00 2019-07-10 13:00:03.000 191 33818.90 274.09 17109.49 88888.00 2019-07-10 13:00:04.000 191 33818.89 274.06 17109.45 88888.00 2019-07-10 13:00:05.000 191 33818.87 274.04 17109.42 37901.46 2019-07-10 13:00:06.000 191 33818.84 274.03 17109.38 88888.00 2019-07-10 13:00:07.000 191 33818.87 274.01 17109.42 88888.00 2019-07-10 13:00:08.000 191 33818.87 274.02 17109.45 88888.00 2019-07-10 13:00:09.000 191 33818.84 274.03 17109.43 88888.00 2019-07-10 13:00:10.000 191 33818.84 274.11 17109.42 37901.50 2019-07-10 13:00:11.000 191 33818.82 274.12 17109.44 88888.00 2019-07-10 13:00:12.000 191 33818.83 274.09 17109.45 88888.00 2019-07-10 13:00:13.000 191 33818.80 274.10 17109.44 88888.00 2019-07-10 13:00:14.000 191 33818.75 274.14 17109.46 88888.00 2019-07-10 13:00:15.000 191 33818.71 274.13 17109.44 37901.40 2019-07-10 13:00:16.000 191 33818.67 274.10 17109.44 88888.00 2019-07-10 13:00:17.000 191 33818.68 274.13 17109.45 88888.00 2019-07-10 13:00:18.000 191 33818.68 274.14 17109.47 88888.00 2019-07-10 13:00:19.000 191 33818.65 274.14 17109.53 88888.00 2019-07-10 13:00:20.000 191 33818.64 274.14 17109.51 37901.32 2019-07-10 13:00:21.000 191 33818.65 274.17 17109.47 88888.00 2019-07-10 13:00:22.000 191 33818.61 274.19 17109.48 88888.00 2019-07-10 13:00:23.000 191 33818.59 274.16 17109.47 88888.00 2019-07-10 13:00:24.000 191 33818.59 274.19 17109.49 88888.00 2019-07-10 13:00:25.000 191 33818.54 274.20 17109.51 37901.20 2019-07-10 13:00:26.000 191 33818.52 274.23 17109.51 88888.00 2019-07-10 13:00:27.000 191 33818.55 274.22 17109.51 88888.00 2019-07-10 13:00:28.000 191 33818.55 274.24 17109.48 88888.00 2019-07-10 13:00:29.000 191 33818.53 274.23 17109.45 88888.00 2019-07-10 13:00:30.000 191 33818.53 274.22 17109.46 37901.21 2019-07-10 13:00:31.000 191 33818.58 274.23 17109.43 88888.00 2019-07-10 13:00:32.000 191 33818.61 274.23 17109.47 88888.00 2019-07-10 13:00:33.000 191 33818.59 274.25 17109.53 88888.00 2019-07-10 13:00:34.000 191 33818.60 274.29 17109.50 88888.00 2019-07-10 13:00:35.000 191 33818.58 274.29 17109.49 37901.22 2019-07-10 13:00:36.000 191 33818.58 274.25 17109.47 88888.00 2019-07-10 13:00:37.000 191 33818.56 274.29 17109.51 88888.00 2019-07-10 13:00:38.000 191 33818.55 274.31 17109.52 88888.00 2019-07-10 13:00:39.000 191 33818.55 274.30 17109.52 88888.00 2019-07-10 13:00:40.000 191 33818.50 274.29 17109.49 37901.13 2019-07-10 13:00:41.000 191 33818.49 274.33 17109.44 88888.00 2019-07-10 13:00:42.000 191 33818.51 274.32 17109.45 88888.00 2019-07-10 13:00:43.000 191 33818.55 274.32 17109.46 88888.00 2019-07-10 13:00:44.000 191 33818.53 274.30 17109.45 88888.00 2019-07-10 13:00:45.000 191 33818.50 274.30 17109.48 37901.18 2019-07-10 13:00:46.000 191 33818.47 274.33 17109.49 88888.00 2019-07-10 13:00:47.000 191 33818.41 274.32 17109.51 88888.00 2019-07-10 13:00:48.000 191 33818.41 274.31 17109.50 88888.00 2019-07-10 13:00:49.000 191 33818.36 274.27 17109.47 88888.00 2019-07-10 13:00:50.000 191 33818.30 274.27 17109.43 37901.07 2019-07-10 13:00:51.000 191 33818.28 274.29 17109.48 88888.00 2019-07-10 13:00:52.000 191 33818.25 274.31 17109.52 88888.00 2019-07-10 13:00:53.000 191 33818.23 274.30 17109.47 88888.00 2019-07-10 13:00:54.000 191 33818.18 274.31 17109.46 88888.00 2019-07-10 13:00:55.000 191 33818.12 274.31 17109.49 37900.90 2019-07-10 13:00:56.000 191 33818.08 274.30 17109.48 88888.00 2019-07-10 13:00:57.000 191 33818.04 274.33 17109.47 88888.00 2019-07-10 13:00:58.000 191 33817.98 274.34 17109.50 88888.00 2019-07-10 13:00:59.000 191 33817.99 274.36 17109.50 88888.00 2019-07-10 13:01:00.000 191 33817.92 274.39 17109.50 37900.80 2019-07-10 13:01:01.000 191 33817.92 274.42 17109.50 88888.00 2019-07-10 13:01:02.000 191 33817.89 274.46 17109.51 88888.00 2019-07-10 13:01:03.000 191 33817.87 274.47 17109.53 88888.00 2019-07-10 13:01:04.000 191 33817.83 274.49 17109.52 88888.00 2019-07-10 13:01:05.000 191 33817.79 274.49 17109.51 37900.65 2019-07-10 13:01:06.000 191 33817.80 274.52 17109.55 88888.00 2019-07-10 13:01:07.000 191 33817.76 274.52 17109.56 88888.00 2019-07-10 13:01:08.000 191 33817.72 274.54 17109.54 88888.00 2019-07-10 13:01:09.000 191 33817.71 274.56 17109.58 88888.00 2019-07-10 13:01:10.000 191 33817.64 274.55 17109.58 37900.42 2019-07-10 13:01:11.000 191 33817.62 274.61 17109.58 88888.00 2019-07-10 13:01:12.000 191 33817.59 274.63 17109.58 88888.00 2019-07-10 13:01:13.000 191 33817.57 274.60 17109.54 88888.00 2019-07-10 13:01:14.000 191 33817.56 274.65 17109.51 88888.00 2019-07-10 13:01:15.000 191 33817.53 274.67 17109.50 37900.31 2019-07-10 13:01:16.000 191 33817.50 274.62 17109.51 88888.00 2019-07-10 13:01:17.000 191 33817.47 274.60 17109.49 88888.00 2019-07-10 13:01:18.000 191 33817.46 274.61 17109.47 88888.00 2019-07-10 13:01:19.000 191 33817.52 274.62 17109.49 88888.00 2019-07-10 13:01:20.000 191 33817.49 274.58 17109.55 37900.33 2019-07-10 13:01:21.000 191 33817.48 274.57 17109.57 88888.00 2019-07-10 13:01:22.000 191 33817.45 274.57 17109.57 88888.00 2019-07-10 13:01:23.000 191 33817.42 274.58 17109.59 88888.00 2019-07-10 13:01:24.000 191 33817.40 274.57 17109.56 88888.00 2019-07-10 13:01:25.000 191 33817.46 274.61 17109.58 37900.23 2019-07-10 13:01:26.000 191 33817.49 274.59 17109.57 88888.00 2019-07-10 13:01:27.000 191 33817.46 274.60 17109.56 88888.00 2019-07-10 13:01:28.000 191 33817.46 274.61 17109.55 88888.00 2019-07-10 13:01:29.000 191 33817.48 274.63 17109.56 88888.00 2019-07-10 13:01:30.000 191 33817.50 274.66 17109.58 37900.20 2019-07-10 13:01:31.000 191 33817.52 274.64 17109.56 88888.00 2019-07-10 13:01:32.000 191 33817.50 274.66 17109.56 88888.00 2019-07-10 13:01:33.000 191 33817.51 274.68 17109.56 88888.00 2019-07-10 13:01:34.000 191 33817.50 274.66 17109.60 88888.00 2019-07-10 13:01:35.000 191 33817.49 274.64 17109.54 37900.25 2019-07-10 13:01:36.000 191 33817.51 274.64 17109.56 88888.00 2019-07-10 13:01:37.000 191 33817.52 274.66 17109.59 88888.00 2019-07-10 13:01:38.000 191 33817.47 274.67 17109.64 88888.00 2019-07-10 13:01:39.000 191 33817.45 274.69 17109.60 88888.00 2019-07-10 13:01:40.000 191 33817.47 274.68 17109.56 37900.15 2019-07-10 13:01:41.000 191 33817.49 274.66 17109.58 88888.00 2019-07-10 13:01:42.000 191 33817.49 274.68 17109.57 88888.00 2019-07-10 13:01:43.000 191 33817.51 274.76 17109.59 88888.00 2019-07-10 13:01:44.000 191 33817.53 274.71 17109.63 88888.00 2019-07-10 13:01:45.000 191 33817.53 274.69 17109.64 37900.21 2019-07-10 13:01:46.000 191 33817.53 274.71 17109.59 88888.00 2019-07-10 13:01:47.000 191 33817.53 274.73 17109.54 88888.00 2019-07-10 13:01:48.000 191 33817.51 274.69 17109.54 88888.00 2019-07-10 13:01:49.000 191 33817.46 274.71 17109.60 88888.00 2019-07-10 13:01:50.000 191 33817.46 274.72 17109.59 37900.27 2019-07-10 13:01:51.000 191 33817.46 274.67 17109.62 88888.00 2019-07-10 13:01:52.000 191 33817.47 274.64 17109.57 88888.00 2019-07-10 13:01:53.000 191 33817.49 274.67 17109.56 88888.00 2019-07-10 13:01:54.000 191 33817.52 274.65 17109.59 88888.00 2019-07-10 13:01:55.000 191 33817.50 274.63 17109.56 37900.15 2019-07-10 13:01:56.000 191 33817.48 274.61 17109.55 88888.00 2019-07-10 13:01:57.000 191 33817.47 274.65 17109.54 88888.00 2019-07-10 13:01:58.000 191 33817.42 274.64 17109.56 88888.00 2019-07-10 13:01:59.000 191 33817.39 274.67 17109.53 88888.00 2019-07-10 13:02:00.000 191 33817.35 274.70 17109.53 37900.11 2019-07-10 13:02:01.000 191 33817.30 274.72 17109.55 88888.00 2019-07-10 13:02:02.000 191 33817.30 274.70 17109.57 88888.00 2019-07-10 13:02:03.000 191 33817.28 274.74 17109.56 88888.00 2019-07-10 13:02:04.000 191 33817.28 274.78 17109.55 88888.00 2019-07-10 13:02:05.000 191 33817.26 274.78 17109.58 37900.10 2019-07-10 13:02:06.000 191 33817.21 274.74 17109.58 88888.00 2019-07-10 13:02:07.000 191 33817.19 274.76 17109.61 88888.00 2019-07-10 13:02:08.000 191 33817.18 274.80 17109.61 88888.00 2019-07-10 13:02:09.000 191 33817.19 274.78 17109.59 88888.00 2019-07-10 13:02:10.000 191 33817.16 274.74 17109.57 37899.98 2019-07-10 13:02:11.000 191 33817.14 274.80 17109.58 88888.00 2019-07-10 13:02:12.000 191 33817.12 274.84 17109.56 88888.00 2019-07-10 13:02:13.000 191 33817.12 274.83 17109.54 88888.00 2019-07-10 13:02:14.000 191 33817.09 274.78 17109.59 88888.00 2019-07-10 13:02:15.000 191 33817.08 274.79 17109.60 37899.91 2019-07-10 13:02:16.000 191 33817.06 274.81 17109.60 88888.00 2019-07-10 13:02:17.000 191 33817.07 274.81 17109.61 88888.00 2019-07-10 13:02:18.000 191 33817.05 274.84 17109.62 88888.00 2019-07-10 13:02:19.000 191 33817.06 274.81 17109.60 88888.00 2019-07-10 13:02:20.000 191 33817.07 274.82 17109.58 37899.81 2019-07-10 13:02:21.000 191 33817.08 274.84 17109.62 88888.00 2019-07-10 13:02:22.000 191 33817.07 274.82 17109.65 88888.00 2019-07-10 13:02:23.000 191 33817.07 274.80 17109.61 88888.00 2019-07-10 13:02:24.000 191 33817.03 274.82 17109.65 88888.00 2019-07-10 13:02:25.000 191 33817.04 274.84 17109.67 37899.87 2019-07-10 13:02:26.000 191 33817.04 274.83 17109.63 88888.00 2019-07-10 13:02:27.000 191 33817.04 274.85 17109.57 88888.00 2019-07-10 13:02:28.000 191 33817.01 274.83 17109.60 88888.00 2019-07-10 13:02:29.000 191 33817.02 274.87 17109.63 88888.00 2019-07-10 13:02:30.000 191 33817.00 274.87 17109.61 37899.92 2019-07-10 13:02:31.000 191 33817.04 274.88 17109.62 88888.00 2019-07-10 13:02:32.000 191 33817.05 274.86 17109.64 88888.00 2019-07-10 13:02:33.000 191 33817.06 274.90 17109.60 88888.00 2019-07-10 13:02:34.000 191 33817.07 274.91 17109.58 88888.00 2019-07-10 13:02:35.000 191 33817.06 274.92 17109.61 37899.89 2019-07-10 13:02:36.000 191 33817.05 274.94 17109.59 88888.00 2019-07-10 13:02:37.000 191 33817.07 274.93 17109.56 88888.00 2019-07-10 13:02:38.000 191 33817.07 274.94 17109.56 88888.00 2019-07-10 13:02:39.000 191 33817.05 274.95 17109.56 88888.00 2019-07-10 13:02:40.000 191 33817.05 274.98 17109.58 37899.88 2019-07-10 13:02:41.000 191 33817.05 275.01 17109.58 88888.00 2019-07-10 13:02:42.000 191 33817.03 275.04 17109.61 88888.00 2019-07-10 13:02:43.000 191 33817.02 275.04 17109.61 88888.00 2019-07-10 13:02:44.000 191 33816.97 275.07 17109.59 88888.00 2019-07-10 13:02:45.000 191 33816.99 275.04 17109.62 37899.80 2019-07-10 13:02:46.000 191 33816.98 275.03 17109.66 88888.00 2019-07-10 13:02:47.000 191 33816.91 275.08 17109.64 88888.00 2019-07-10 13:02:48.000 191 33816.91 275.11 17109.62 88888.00 2019-07-10 13:02:49.000 191 33816.86 275.15 17109.63 88888.00 2019-07-10 13:02:50.000 191 33816.86 275.13 17109.59 37899.68 2019-07-10 13:02:51.000 191 33816.85 275.10 17109.59 88888.00 2019-07-10 13:02:52.000 191 33816.84 275.11 17109.59 88888.00 2019-07-10 13:02:53.000 191 33816.87 275.16 17109.61 88888.00 2019-07-10 13:02:54.000 191 33816.84 275.19 17109.60 88888.00 2019-07-10 13:02:55.000 191 33816.79 275.24 17109.59 37899.74 2019-07-10 13:02:56.000 191 33816.77 275.26 17109.66 88888.00 2019-07-10 13:02:57.000 191 33816.76 275.24 17109.65 88888.00 2019-07-10 13:02:58.000 191 33816.78 275.23 17109.64 88888.00 2019-07-10 13:02:59.000 191 33816.77 275.23 17109.59 88888.00 2019-07-10 13:03:00.000 191 33816.75 275.23 17109.56 37899.64 2019-07-10 13:03:01.000 191 33816.76 275.25 17109.57 88888.00 2019-07-10 13:03:02.000 191 33816.74 275.25 17109.55 88888.00 2019-07-10 13:03:03.000 191 33816.79 275.27 17109.55 88888.00 2019-07-10 13:03:04.000 191 33816.76 275.28 17109.54 88888.00 2019-07-10 13:03:05.000 191 33816.80 275.29 17109.55 37899.60 2019-07-10 13:03:06.000 191 33816.79 275.31 17109.56 88888.00 2019-07-10 13:03:07.000 191 33816.78 275.35 17109.52 88888.00 2019-07-10 13:03:08.000 191 33816.81 275.37 17109.52 88888.00 2019-07-10 13:03:09.000 191 33816.84 275.37 17109.55 88888.00 2019-07-10 13:03:10.000 191 33816.86 275.39 17109.56 37899.62 2019-07-10 13:03:11.000 191 33816.88 275.43 17109.56 88888.00 2019-07-10 13:03:12.000 191 33816.93 275.40 17109.57 88888.00 2019-07-10 13:03:13.000 191 33816.99 275.42 17109.56 88888.00 2019-07-10 13:03:14.000 191 33816.98 275.44 17109.56 88888.00 2019-07-10 13:03:15.000 191 33816.99 275.49 17109.57 37899.75 2019-07-10 13:03:16.000 191 33817.01 275.44 17109.57 88888.00 2019-07-10 13:03:17.000 191 33817.01 275.44 17109.53 88888.00 2019-07-10 13:03:18.000 191 33817.03 275.43 17109.50 88888.00 2019-07-10 13:03:19.000 191 33817.07 275.42 17109.50 88888.00 2019-07-10 13:03:20.000 191 33817.07 275.42 17109.53 37899.79 2019-07-10 13:03:21.000 191 33817.08 275.41 17109.56 88888.00 2019-07-10 13:03:22.000 191 33817.09 275.40 17109.53 88888.00 2019-07-10 13:03:23.000 191 33817.10 275.39 17109.53 88888.00 2019-07-10 13:03:24.000 191 33817.09 275.40 17109.55 88888.00 2019-07-10 13:03:25.000 191 33817.11 275.42 17109.55 37899.81 2019-07-10 13:03:26.000 191 33817.13 275.45 17109.51 88888.00 2019-07-10 13:03:27.000 191 33817.14 275.50 17109.49 88888.00 2019-07-10 13:03:28.000 191 33817.15 275.51 17109.53 88888.00 2019-07-10 13:03:29.000 191 33817.16 275.53 17109.55 88888.00 2019-07-10 13:03:30.000 191 33817.15 275.52 17109.53 37899.91 2019-07-10 13:03:31.000 191 33817.14 275.53 17109.55 88888.00 2019-07-10 13:03:32.000 191 33817.16 275.52 17109.53 88888.00 2019-07-10 13:03:33.000 191 33817.16 275.52 17109.48 88888.00 2019-07-10 13:03:34.000 191 33817.20 275.53 17109.48 88888.00 2019-07-10 13:03:35.000 191 33817.23 275.50 17109.49 37899.97 2019-07-10 13:03:36.000 191 33817.25 275.47 17109.52 88888.00 2019-07-10 13:03:37.000 191 33817.21 275.52 17109.51 88888.00 2019-07-10 13:03:38.000 191 33817.18 275.48 17109.52 88888.00 2019-07-10 13:03:39.000 191 33817.21 275.47 17109.54 88888.00 2019-07-10 13:03:40.000 191 33817.24 275.46 17109.54 37899.93 2019-07-10 13:03:41.000 191 33817.24 275.45 17109.50 88888.00 2019-07-10 13:03:42.000 191 33817.26 275.44 17109.52 88888.00 2019-07-10 13:03:43.000 191 33817.32 275.44 17109.54 88888.00 2019-07-10 13:03:44.000 191 33817.32 275.46 17109.49 88888.00 2019-07-10 13:03:45.000 191 33817.33 275.49 17109.48 37899.97 2019-07-10 13:03:46.000 191 33817.33 275.45 17109.48 88888.00 2019-07-10 13:03:47.000 191 33817.33 275.45 17109.49 88888.00 2019-07-10 13:03:48.000 191 33817.34 275.42 17109.48 88888.00 2019-07-10 13:03:49.000 191 33817.39 275.40 17109.47 88888.00 2019-07-10 13:03:50.000 191 33817.41 275.42 17109.51 37900.09 2019-07-10 13:03:51.000 191 33817.42 275.42 17109.49 88888.00 2019-07-10 13:03:52.000 191 33817.43 275.42 17109.47 88888.00 2019-07-10 13:03:53.000 191 33817.44 275.34 17109.45 88888.00 2019-07-10 13:03:54.000 191 33817.46 275.29 17109.46 88888.00 2019-07-10 13:03:55.000 191 33817.51 275.30 17109.48 37900.18 2019-07-10 13:03:56.000 191 33817.51 275.32 17109.52 88888.00 2019-07-10 13:03:57.000 191 33817.53 275.29 17109.49 88888.00 2019-07-10 13:03:58.000 191 33817.59 275.27 17109.47 88888.00 2019-07-10 13:03:59.000 191 33817.60 275.30 17109.45 88888.00 2019-07-10 13:04:00.000 191 33817.56 275.33 17109.45 37900.17 2019-07-10 13:04:01.000 191 33817.61 275.34 17109.47 88888.00 2019-07-10 13:04:02.000 191 33817.65 275.32 17109.50 88888.00 2019-07-10 13:04:03.000 191 33817.65 275.35 17109.50 88888.00 2019-07-10 13:04:04.000 191 33817.65 275.31 17109.46 88888.00 2019-07-10 13:04:05.000 191 33817.66 275.31 17109.46 37900.29 2019-07-10 13:04:06.000 191 33817.69 275.28 17109.45 88888.00 2019-07-10 13:04:07.000 191 33817.72 275.25 17109.44 88888.00 2019-07-10 13:04:08.000 191 33817.73 275.28 17109.45 88888.00 2019-07-10 13:04:09.000 191 33817.76 275.31 17109.44 88888.00 2019-07-10 13:04:10.000 191 33817.78 275.30 17109.47 37900.37 2019-07-10 13:04:11.000 191 33817.78 275.30 17109.47 88888.00 2019-07-10 13:04:12.000 191 33817.82 275.28 17109.45 88888.00 2019-07-10 13:04:13.000 191 33817.83 275.27 17109.41 88888.00 2019-07-10 13:04:14.000 191 33817.81 275.22 17109.42 88888.00 2019-07-10 13:04:15.000 191 33817.83 275.19 17109.44 37900.45 2019-07-10 13:04:16.000 191 33817.83 275.21 17109.46 88888.00 2019-07-10 13:04:17.000 191 33817.86 275.21 17109.47 88888.00 2019-07-10 13:04:18.000 191 33817.86 275.19 17109.43 88888.00 2019-07-10 13:04:19.000 191 33817.86 275.23 17109.43 88888.00 2019-07-10 13:04:20.000 191 33817.84 275.24 17109.41 37900.56 2019-07-10 13:04:21.000 191 33817.89 275.23 17109.41 88888.00 2019-07-10 13:04:22.000 191 33817.94 275.26 17109.45 88888.00 2019-07-10 13:04:23.000 191 33817.92 275.24 17109.44 88888.00 2019-07-10 13:04:24.000 191 33817.91 275.23 17109.42 88888.00 2019-07-10 13:04:25.000 191 33817.95 275.28 17109.42 37900.54 2019-07-10 13:04:26.000 191 33817.94 275.25 17109.42 88888.00 2019-07-10 13:04:27.000 191 33817.95 275.22 17109.43 88888.00 2019-07-10 13:04:28.000 191 33817.98 275.23 17109.44 88888.00 2019-07-10 13:04:29.000 191 33818.01 275.19 17109.43 88888.00 2019-07-10 13:04:30.000 191 33818.04 275.16 17109.41 37900.58 2019-07-10 13:04:31.000 191 33818.01 275.14 17109.38 88888.00 2019-07-10 13:04:32.000 191 33817.99 275.14 17109.35 88888.00 2019-07-10 13:04:33.000 191 33818.01 275.17 17109.39 88888.00 2019-07-10 13:04:34.000 191 33818.01 275.18 17109.38 88888.00 2019-07-10 13:04:35.000 191 33818.06 275.17 17109.40 37900.60 2019-07-10 13:04:36.000 191 33818.04 275.14 17109.37 88888.00 2019-07-10 13:04:37.000 191 33818.07 275.14 17109.38 88888.00 2019-07-10 13:04:38.000 191 33818.06 275.11 17109.39 88888.00 2019-07-10 13:04:39.000 191 33818.06 275.11 17109.40 88888.00 2019-07-10 13:04:40.000 191 33818.04 275.13 17109.36 37900.73 2019-07-10 13:04:41.000 191 33818.05 275.10 17109.28 88888.00 2019-07-10 13:04:42.000 191 33818.08 275.07 17109.30 88888.00 2019-07-10 13:04:43.000 191 33818.11 275.04 17109.31 88888.00 2019-07-10 13:04:44.000 191 33818.14 275.05 17109.39 88888.00 2019-07-10 13:04:45.000 191 33818.13 275.05 17109.40 37900.75 2019-07-10 13:04:46.000 191 33818.10 275.04 17109.40 88888.00 2019-07-10 13:04:47.000 191 33818.15 275.05 17109.42 88888.00 2019-07-10 13:04:48.000 191 33818.17 275.04 17109.40 88888.00 2019-07-10 13:04:49.000 191 33818.18 275.03 17109.42 88888.00 2019-07-10 13:04:50.000 191 33818.17 275.05 17109.40 37900.74 2019-07-10 13:04:51.000 191 33818.17 275.03 17109.36 88888.00 2019-07-10 13:04:52.000 191 33818.16 274.98 17109.36 88888.00 2019-07-10 13:04:53.000 191 33818.16 274.95 17109.37 88888.00 2019-07-10 13:04:54.000 191 33818.18 275.00 17109.39 88888.00 2019-07-10 13:04:55.000 191 33818.15 275.00 17109.41 37900.72 2019-07-10 13:04:56.000 191 33818.14 274.96 17109.42 88888.00 2019-07-10 13:04:57.000 191 33818.10 274.94 17109.40 88888.00 2019-07-10 13:04:58.000 191 33818.09 274.94 17109.40 88888.00 2019-07-10 13:04:59.000 191 33818.08 274.94 17109.43 88888.00 2019-07-10 13:05:00.000 191 33818.10 274.93 17109.43 37900.75 2019-07-10 13:05:01.000 191 33818.14 274.89 17109.41 88888.00 2019-07-10 13:05:02.000 191 33818.13 274.87 17109.40 88888.00 2019-07-10 13:05:03.000 191 33818.10 274.89 17109.41 88888.00 2019-07-10 13:05:04.000 191 33818.10 274.89 17109.45 88888.00 2019-07-10 13:05:05.000 191 33818.11 274.88 17109.47 37900.76 2019-07-10 13:05:06.000 191 33818.08 274.88 17109.47 88888.00 2019-07-10 13:05:07.000 191 33818.08 274.87 17109.46 88888.00 2019-07-10 13:05:08.000 191 33818.11 274.86 17109.46 88888.00 2019-07-10 13:05:09.000 191 33818.12 274.86 17109.41 88888.00 2019-07-10 13:05:10.000 191 33818.11 274.81 17109.45 37900.73 2019-07-10 13:05:11.000 191 33818.12 274.78 17109.46 88888.00 2019-07-10 13:05:12.000 191 33818.13 274.79 17109.46 88888.00 2019-07-10 13:05:13.000 191 33818.13 274.83 17109.46 88888.00 2019-07-10 13:05:14.000 191 33818.13 274.80 17109.48 88888.00 2019-07-10 13:05:15.000 191 33818.13 274.76 17109.51 37900.82 2019-07-10 13:05:16.000 191 33818.12 274.76 17109.54 88888.00 2019-07-10 13:05:17.000 191 33818.10 274.79 17109.51 88888.00 2019-07-10 13:05:18.000 191 33818.10 274.78 17109.52 88888.00 2019-07-10 13:05:19.000 191 33818.10 274.72 17109.51 88888.00 2019-07-10 13:05:20.000 191 33818.11 274.74 17109.54 37900.74 2019-07-10 13:05:21.000 191 33818.09 274.76 17109.51 88888.00 2019-07-10 13:05:22.000 191 33818.10 274.76 17109.52 88888.00 2019-07-10 13:05:23.000 191 33818.07 274.74 17109.50 88888.00 2019-07-10 13:05:24.000 191 33818.04 274.75 17109.49 88888.00 2019-07-10 13:05:25.000 191 33818.05 274.72 17109.50 37900.73 2019-07-10 13:05:26.000 191 33818.07 274.73 17109.51 88888.00 2019-07-10 13:05:27.000 191 33818.06 274.67 17109.53 88888.00 2019-07-10 13:05:28.000 191 33818.07 274.67 17109.50 88888.00 2019-07-10 13:05:29.000 191 33818.07 274.69 17109.52 88888.00 2019-07-10 13:05:30.000 191 33818.05 274.69 17109.59 37900.72 2019-07-10 13:05:31.000 191 33818.04 274.69 17109.56 88888.00 2019-07-10 13:05:32.000 191 33818.04 274.68 17109.54 88888.00 2019-07-10 13:05:33.000 191 33818.03 274.68 17109.53 88888.00 2019-07-10 13:05:34.000 191 33817.96 274.66 17109.52 88888.00 2019-07-10 13:05:35.000 191 33817.94 274.62 17109.56 37900.72 2019-07-10 13:05:36.000 191 33817.97 274.62 17109.57 88888.00 2019-07-10 13:05:37.000 191 33817.97 274.60 17109.57 88888.00 2019-07-10 13:05:38.000 191 33817.94 274.60 17109.55 88888.00 2019-07-10 13:05:39.000 191 33817.90 274.63 17109.56 88888.00 2019-07-10 13:05:40.000 191 33817.90 274.56 17109.53 37900.58 2019-07-10 13:05:41.000 191 33817.87 274.54 17109.55 88888.00 2019-07-10 13:05:42.000 191 33817.85 274.55 17109.58 88888.00 2019-07-10 13:05:43.000 191 33817.85 274.60 17109.61 88888.00 2019-07-10 13:05:44.000 191 33817.83 274.59 17109.60 88888.00 2019-07-10 13:05:45.000 191 33817.82 274.58 17109.61 37900.53 2019-07-10 13:05:46.000 191 33817.80 274.61 17109.60 88888.00 2019-07-10 13:05:47.000 191 33817.81 274.61 17109.59 88888.00 2019-07-10 13:05:48.000 191 33817.79 274.58 17109.61 88888.00 2019-07-10 13:05:49.000 191 33817.76 274.58 17109.59 88888.00 2019-07-10 13:05:50.000 191 33817.79 274.55 17109.57 37900.48 2019-07-10 13:05:51.000 191 33817.80 274.55 17109.61 88888.00 2019-07-10 13:05:52.000 191 33817.77 274.54 17109.64 88888.00 2019-07-10 13:05:53.000 191 33817.77 274.53 17109.60 88888.00 2019-07-10 13:05:54.000 191 33817.74 274.50 17109.59 88888.00 2019-07-10 13:05:55.000 191 33817.74 274.49 17109.57 37900.36 2019-07-10 13:05:56.000 191 33817.76 274.55 17109.61 88888.00 2019-07-10 13:05:57.000 191 33817.77 274.61 17109.63 88888.00 2019-07-10 13:05:58.000 191 33817.78 274.56 17109.64 88888.00 2019-07-10 13:05:59.000 191 33817.78 274.52 17109.63 88888.00 2019-07-10 13:06:00.000 191 33817.77 274.50 17109.59 37900.42 2019-07-10 13:06:01.000 191 33817.75 274.48 17109.55 88888.00 2019-07-10 13:06:02.000 191 33817.77 274.48 17109.58 88888.00 2019-07-10 13:06:03.000 191 33817.77 274.46 17109.58 88888.00 2019-07-10 13:06:04.000 191 33817.78 274.44 17109.59 88888.00 2019-07-10 13:06:05.000 191 33817.82 274.46 17109.57 37900.45 2019-07-10 13:06:06.000 191 33817.85 274.44 17109.61 88888.00 2019-07-10 13:06:07.000 191 33817.84 274.46 17109.65 88888.00 2019-07-10 13:06:08.000 191 33817.87 274.45 17109.67 88888.00 2019-07-10 13:06:09.000 191 33817.86 274.37 17109.64 88888.00 2019-07-10 13:06:10.000 191 33817.88 274.36 17109.61 37900.48 2019-07-10 13:06:11.000 191 33817.86 274.37 17109.59 88888.00 2019-07-10 13:06:12.000 191 33817.83 274.36 17109.59 88888.00 2019-07-10 13:06:13.000 191 33817.84 274.39 17109.61 88888.00 2019-07-10 13:06:14.000 191 33817.80 274.38 17109.63 88888.00 2019-07-10 13:06:15.000 191 33817.79 274.32 17109.59 37900.52 2019-07-10 13:06:16.000 191 33817.83 274.34 17109.60 88888.00 2019-07-10 13:06:17.000 191 33817.88 274.34 17109.61 88888.00 2019-07-10 13:06:18.000 191 33817.85 274.33 17109.59 88888.00 2019-07-10 13:06:19.000 191 33817.82 274.31 17109.56 88888.00 2019-07-10 13:06:20.000 191 33817.83 274.36 17109.56 37900.52 2019-07-10 13:06:21.000 191 33817.82 274.39 17109.61 88888.00 2019-07-10 13:06:22.000 191 33817.81 274.34 17109.63 88888.00 2019-07-10 13:06:23.000 191 33817.80 274.31 17109.66 88888.00 2019-07-10 13:06:24.000 191 33817.82 274.33 17109.64 88888.00 2019-07-10 13:06:25.000 191 33817.85 274.36 17109.66 37900.56 2019-07-10 13:06:26.000 191 33817.86 274.42 17109.63 88888.00 2019-07-10 13:06:27.000 191 33817.87 274.40 17109.60 88888.00 2019-07-10 13:06:28.000 191 33817.90 274.38 17109.59 88888.00 2019-07-10 13:06:29.000 191 33817.90 274.44 17109.58 88888.00 2019-07-10 13:06:30.000 191 33817.90 274.40 17109.55 37900.60 2019-07-10 13:06:31.000 191 33817.96 274.39 17109.54 88888.00 2019-07-10 13:06:32.000 191 33817.98 274.38 17109.53 88888.00 2019-07-10 13:06:33.000 191 33817.93 274.36 17109.57 88888.00 2019-07-10 13:06:34.000 191 33817.91 274.37 17109.61 88888.00 2019-07-10 13:06:35.000 191 33817.95 274.37 17109.65 37900.65 2019-07-10 13:06:36.000 191 33817.99 274.39 17109.61 88888.00 2019-07-10 13:06:37.000 191 33817.98 274.37 17109.62 88888.00 2019-07-10 13:06:38.000 191 33818.02 274.38 17109.64 88888.00 2019-07-10 13:06:39.000 191 33818.06 274.37 17109.67 88888.00 2019-07-10 13:06:40.000 191 33818.02 274.37 17109.63 37900.69 2019-07-10 13:06:41.000 191 33818.01 274.38 17109.62 88888.00 2019-07-10 13:06:42.000 191 33818.03 274.32 17109.57 88888.00 2019-07-10 13:06:43.000 191 33818.01 274.35 17109.56 88888.00 2019-07-10 13:06:44.000 191 33817.98 274.33 17109.56 88888.00 2019-07-10 13:06:45.000 191 33817.96 274.34 17109.61 37900.65 2019-07-10 13:06:46.000 191 33817.96 274.33 17109.63 88888.00 2019-07-10 13:06:47.000 191 33817.97 274.36 17109.66 88888.00 2019-07-10 13:06:48.000 191 33817.99 274.35 17109.67 88888.00 2019-07-10 13:06:49.000 191 33817.99 274.37 17109.67 88888.00 2019-07-10 13:06:50.000 191 33817.97 274.38 17109.67 37900.68 2019-07-10 13:06:51.000 191 33817.99 274.40 17109.64 88888.00 2019-07-10 13:06:52.000 191 33817.94 274.38 17109.64 88888.00 2019-07-10 13:06:53.000 191 33817.94 274.39 17109.60 88888.00 2019-07-10 13:06:54.000 191 33817.93 274.41 17109.62 88888.00 2019-07-10 13:06:55.000 191 33817.92 274.40 17109.59 37900.71 2019-07-10 13:06:56.000 191 33817.90 274.43 17109.56 88888.00 2019-07-10 13:06:57.000 191 33817.92 274.47 17109.59 88888.00 2019-07-10 13:06:58.000 191 33817.91 274.46 17109.58 88888.00 2019-07-10 13:06:59.000 191 33817.95 274.44 17109.62 88888.00 2019-07-10 13:07:00.000 191 33817.94 274.41 17109.57 37900.62 2019-07-10 13:07:01.000 191 33817.95 274.42 17109.63 88888.00 2019-07-10 13:07:02.000 191 33817.92 274.43 17109.61 88888.00 2019-07-10 13:07:03.000 191 33817.91 274.45 17109.63 88888.00 2019-07-10 13:07:04.000 191 33817.89 274.46 17109.64 88888.00 2019-07-10 13:07:05.000 191 33817.86 274.50 17109.64 37900.66 2019-07-10 13:07:06.000 191 33817.87 274.52 17109.66 88888.00 2019-07-10 13:07:07.000 191 33817.85 274.53 17109.63 88888.00 2019-07-10 13:07:08.000 191 33817.84 274.54 17109.64 88888.00 2019-07-10 13:07:09.000 191 33817.84 274.54 17109.64 88888.00 2019-07-10 13:07:10.000 191 33817.83 274.52 17109.63 37900.54 2019-07-10 13:07:11.000 191 33817.86 274.50 17109.59 88888.00 2019-07-10 13:07:12.000 191 33817.84 274.51 17109.61 88888.00 2019-07-10 13:07:13.000 191 33817.82 274.51 17109.63 88888.00 2019-07-10 13:07:14.000 191 33817.82 274.53 17109.63 88888.00 2019-07-10 13:07:15.000 191 33817.79 274.52 17109.61 37900.51 2019-07-10 13:07:16.000 191 33817.75 274.54 17109.64 88888.00 2019-07-10 13:07:17.000 191 33817.76 274.57 17109.60 88888.00 2019-07-10 13:07:18.000 191 33817.72 274.52 17109.54 88888.00 2019-07-10 13:07:19.000 191 33817.73 274.54 17109.54 88888.00 2019-07-10 13:07:20.000 191 33817.77 274.57 17109.53 37900.54 2019-07-10 13:07:21.000 191 33817.78 274.55 17109.55 88888.00 2019-07-10 13:07:22.000 191 33817.76 274.53 17109.55 88888.00 2019-07-10 13:07:23.000 191 33817.77 274.52 17109.58 88888.00 2019-07-10 13:07:24.000 191 33817.76 274.55 17109.56 88888.00 2019-07-10 13:07:25.000 191 33817.71 274.57 17109.55 37900.49 2019-07-10 13:07:26.000 191 33817.70 274.54 17109.59 88888.00 2019-07-10 13:07:27.000 191 33817.71 274.53 17109.63 88888.00 2019-07-10 13:07:28.000 191 33817.73 274.53 17109.67 88888.00 2019-07-10 13:07:29.000 191 33817.75 274.49 17109.66 88888.00 2019-07-10 13:07:30.000 191 33817.73 274.49 17109.65 37900.54 2019-07-10 13:07:31.000 191 33817.72 274.50 17109.66 88888.00 2019-07-10 13:07:32.000 191 33817.71 274.51 17109.67 88888.00 2019-07-10 13:07:33.000 191 33817.72 274.51 17109.68 88888.00 2019-07-10 13:07:34.000 191 33817.72 274.53 17109.63 88888.00 2019-07-10 13:07:35.000 191 33817.73 274.54 17109.65 37900.37 2019-07-10 13:07:36.000 191 33817.69 274.49 17109.65 88888.00 2019-07-10 13:07:37.000 191 33817.66 274.49 17109.64 88888.00 2019-07-10 13:07:38.000 191 33817.63 274.47 17109.67 88888.00 2019-07-10 13:07:39.000 191 33817.64 274.50 17109.69 88888.00 2019-07-10 13:07:40.000 191 33817.63 274.51 17109.72 37900.46 2019-07-10 13:07:41.000 191 33817.64 274.53 17109.74 88888.00 2019-07-10 13:07:42.000 191 33817.64 274.47 17109.69 88888.00 2019-07-10 13:07:43.000 191 33817.60 274.49 17109.70 88888.00 2019-07-10 13:07:44.000 191 33817.54 274.51 17109.73 88888.00 2019-07-10 13:07:45.000 191 33817.54 274.52 17109.73 37900.44 2019-07-10 13:07:46.000 191 33817.53 274.51 17109.72 88888.00 2019-07-10 13:07:47.000 191 33817.53 274.50 17109.75 88888.00 2019-07-10 13:07:48.000 191 33817.50 274.49 17109.72 88888.00 2019-07-10 13:07:49.000 191 33817.51 274.49 17109.72 88888.00 2019-07-10 13:07:50.000 191 33817.52 274.48 17109.74 37900.34 2019-07-10 13:07:51.000 191 33817.48 274.48 17109.72 88888.00 2019-07-10 13:07:52.000 191 33817.48 274.51 17109.74 88888.00 2019-07-10 13:07:53.000 191 33817.48 274.50 17109.70 88888.00 2019-07-10 13:07:54.000 191 33817.48 274.47 17109.65 88888.00 2019-07-10 13:07:55.000 191 33817.46 274.51 17109.67 37900.38 2019-07-10 13:07:56.000 191 33817.45 274.48 17109.69 88888.00 2019-07-10 13:07:57.000 191 33817.43 274.46 17109.71 88888.00 2019-07-10 13:07:58.000 191 33817.44 274.45 17109.64 88888.00 2019-07-10 13:07:59.000 191 33817.46 274.47 17109.67 88888.00 2019-07-10 13:08:00.000 191 33817.46 274.45 17109.71 37900.31 2019-07-10 13:08:01.000 191 33817.48 274.43 17109.69 88888.00 2019-07-10 13:08:02.000 191 33817.48 274.43 17109.68 88888.00 2019-07-10 13:08:03.000 191 33817.48 274.43 17109.68 88888.00 2019-07-10 13:08:04.000 191 33817.49 274.41 17109.64 88888.00 2019-07-10 13:08:05.000 191 33817.48 274.39 17109.63 37900.31 2019-07-10 13:08:06.000 191 33817.51 274.36 17109.58 88888.00 2019-07-10 13:08:07.000 191 33817.49 274.33 17109.60 88888.00 2019-07-10 13:08:08.000 191 33817.51 274.31 17109.61 88888.00 2019-07-10 13:08:09.000 191 33817.52 274.30 17109.64 88888.00 2019-07-10 13:08:10.000 191 33817.49 274.27 17109.67 37900.36 2019-07-10 13:08:11.000 191 33817.53 274.29 17109.65 88888.00 2019-07-10 13:08:12.000 191 33817.49 274.30 17109.63 88888.00 2019-07-10 13:08:13.000 191 33817.55 274.28 17109.61 88888.00 2019-07-10 13:08:14.000 191 33817.56 274.31 17109.62 88888.00 2019-07-10 13:08:15.000 191 33817.54 274.31 17109.59 37900.31 2019-07-10 13:08:16.000 191 33817.53 274.32 17109.60 88888.00 2019-07-10 13:08:17.000 191 33817.56 274.30 17109.63 88888.00 2019-07-10 13:08:18.000 191 33817.53 274.26 17109.61 88888.00 2019-07-10 13:08:19.000 191 33817.54 274.32 17109.63 88888.00 2019-07-10 13:08:20.000 191 33817.52 274.29 17109.62 37900.32 2019-07-10 13:08:21.000 191 33817.54 274.29 17109.62 88888.00 2019-07-10 13:08:22.000 191 33817.53 274.27 17109.65 88888.00 2019-07-10 13:08:23.000 191 33817.48 274.25 17109.64 88888.00 2019-07-10 13:08:24.000 191 33817.46 274.25 17109.61 88888.00 2019-07-10 13:08:25.000 191 33817.49 274.23 17109.60 37900.20 2019-07-10 13:08:26.000 191 33817.49 274.16 17109.59 88888.00 2019-07-10 13:08:27.000 191 33817.47 274.18 17109.63 88888.00 2019-07-10 13:08:28.000 191 33817.44 274.20 17109.63 88888.00 2019-07-10 13:08:29.000 191 33817.44 274.23 17109.62 88888.00 2019-07-10 13:08:30.000 191 33817.43 274.22 17109.61 37900.23 2019-07-10 13:08:31.000 191 33817.45 274.25 17109.59 88888.00 2019-07-10 13:08:32.000 191 33817.46 274.27 17109.61 88888.00 2019-07-10 13:08:33.000 191 33817.43 274.25 17109.57 88888.00 2019-07-10 13:08:34.000 191 33817.39 274.24 17109.60 88888.00 2019-07-10 13:08:35.000 191 33817.40 274.22 17109.64 37900.28 2019-07-10 13:08:36.000 191 33817.39 274.24 17109.65 88888.00 2019-07-10 13:08:37.000 191 33817.38 274.24 17109.61 88888.00 2019-07-10 13:08:38.000 191 33817.35 274.23 17109.61 88888.00 2019-07-10 13:08:39.000 191 33817.34 274.23 17109.64 88888.00 2019-07-10 13:08:40.000 191 33817.33 274.22 17109.66 37900.23 2019-07-10 13:08:41.000 191 33817.36 274.19 17109.64 88888.00 2019-07-10 13:08:42.000 191 33817.36 274.21 17109.63 88888.00 2019-07-10 13:08:43.000 191 33817.31 274.19 17109.65 88888.00 2019-07-10 13:08:44.000 191 33817.30 274.17 17109.67 88888.00 2019-07-10 13:08:45.000 191 33817.30 274.12 17109.63 37900.22 2019-07-10 13:08:46.000 191 33817.29 274.12 17109.65 88888.00 2019-07-10 13:08:47.000 191 33817.28 274.14 17109.63 88888.00 2019-07-10 13:08:48.000 191 33817.24 274.14 17109.60 88888.00 2019-07-10 13:08:49.000 191 33817.25 274.07 17109.59 88888.00 2019-07-10 13:08:50.000 191 33817.27 274.04 17109.63 37900.12 2019-07-10 13:08:51.000 191 33817.26 274.03 17109.66 88888.00 2019-07-10 13:08:52.000 191 33817.26 274.02 17109.66 88888.00 2019-07-10 13:08:53.000 191 33817.21 274.04 17109.71 88888.00 2019-07-10 13:08:54.000 191 33817.16 274.04 17109.68 88888.00 2019-07-10 13:08:55.000 191 33817.16 274.08 17109.69 37900.05 2019-07-10 13:08:56.000 191 33817.16 274.10 17109.70 88888.00 2019-07-10 13:08:57.000 191 33817.17 274.06 17109.71 88888.00 2019-07-10 13:08:58.000 191 33817.15 274.06 17109.74 88888.00 2019-07-10 13:08:59.000 191 33817.14 274.04 17109.72 88888.00 2019-07-10 13:09:00.000 191 33817.16 274.01 17109.70 37900.11 2019-07-10 13:09:01.000 191 33817.17 274.01 17109.72 88888.00 2019-07-10 13:09:02.000 191 33817.13 274.04 17109.71 88888.00 2019-07-10 13:09:03.000 191 33817.14 274.05 17109.70 88888.00 2019-07-10 13:09:04.000 191 33817.13 274.01 17109.71 88888.00 2019-07-10 13:09:05.000 191 33817.12 274.04 17109.72 37900.06 2019-07-10 13:09:06.000 191 33817.08 274.07 17109.72 88888.00 2019-07-10 13:09:07.000 191 33817.12 274.05 17109.71 88888.00 2019-07-10 13:09:08.000 191 33817.12 274.05 17109.72 88888.00 2019-07-10 13:09:09.000 191 33817.14 274.05 17109.72 88888.00 2019-07-10 13:09:10.000 191 33817.13 274.02 17109.71 37900.02 2019-07-10 13:09:11.000 191 33817.12 274.00 17109.67 88888.00 2019-07-10 13:09:12.000 191 33817.12 274.02 17109.67 88888.00 2019-07-10 13:09:13.000 191 33817.07 273.99 17109.71 88888.00 2019-07-10 13:09:14.000 191 33817.09 273.99 17109.69 88888.00 2019-07-10 13:09:15.000 191 33817.12 274.00 17109.68 37899.91 2019-07-10 13:09:16.000 191 33817.11 273.97 17109.65 88888.00 2019-07-10 13:09:17.000 191 33817.10 274.01 17109.69 88888.00 2019-07-10 13:09:18.000 191 33817.09 274.01 17109.69 88888.00 2019-07-10 13:09:19.000 191 33817.10 273.95 17109.70 88888.00 2019-07-10 13:09:20.000 191 33817.13 273.96 17109.69 37899.98 2019-07-10 13:09:21.000 191 33817.10 273.96 17109.65 88888.00 2019-07-10 13:09:22.000 191 33817.13 273.95 17109.64 88888.00 2019-07-10 13:09:23.000 191 33817.10 273.96 17109.65 88888.00 2019-07-10 13:09:24.000 191 33817.11 273.95 17109.64 88888.00 2019-07-10 13:09:25.000 191 33817.10 273.95 17109.65 37899.93 2019-07-10 13:09:26.000 191 33817.09 273.95 17109.65 88888.00 2019-07-10 13:09:27.000 191 33817.08 273.98 17109.66 88888.00 2019-07-10 13:09:28.000 191 33817.05 273.96 17109.69 88888.00 2019-07-10 13:09:29.000 191 33817.05 273.96 17109.70 88888.00 2019-07-10 13:09:30.000 191 33817.07 273.96 17109.72 37900.01 2019-07-10 13:09:31.000 191 33817.10 273.92 17109.71 88888.00 2019-07-10 13:09:32.000 191 33817.13 273.92 17109.71 88888.00 2019-07-10 13:09:33.000 191 33817.08 273.95 17109.69 88888.00 2019-07-10 13:09:34.000 191 33817.07 273.97 17109.74 88888.00 2019-07-10 13:09:35.000 191 33817.07 273.95 17109.75 37899.99 2019-07-10 13:09:36.000 191 33817.03 273.93 17109.74 88888.00 2019-07-10 13:09:37.000 191 33817.04 273.95 17109.74 88888.00 2019-07-10 13:09:38.000 191 33817.04 273.96 17109.72 88888.00 2019-07-10 13:09:39.000 191 33817.08 273.97 17109.67 88888.00 2019-07-10 13:09:40.000 191 33817.11 273.91 17109.67 37900.03 2019-07-10 13:09:41.000 191 33817.12 273.91 17109.68 88888.00 2019-07-10 13:09:42.000 191 33817.08 273.91 17109.69 88888.00 2019-07-10 13:09:43.000 191 33817.13 273.91 17109.70 88888.00 2019-07-10 13:09:44.000 191 33817.08 273.90 17109.73 88888.00 2019-07-10 13:09:45.000 191 33817.08 273.91 17109.71 37900.06 2019-07-10 13:09:46.000 191 33817.10 273.91 17109.71 88888.00 2019-07-10 13:09:47.000 191 33817.11 273.87 17109.73 88888.00 2019-07-10 13:09:48.000 191 33817.13 273.85 17109.72 88888.00 2019-07-10 13:09:49.000 191 33817.10 273.86 17109.72 88888.00 2019-07-10 13:09:50.000 191 33817.11 273.85 17109.75 37900.13 2019-07-10 13:09:51.000 191 33817.14 273.80 17109.76 88888.00 2019-07-10 13:09:52.000 191 33817.12 273.78 17109.72 88888.00 2019-07-10 13:09:53.000 191 33817.12 273.77 17109.72 88888.00 2019-07-10 13:09:54.000 191 33817.13 273.80 17109.73 88888.00 2019-07-10 13:09:55.000 191 33817.15 273.76 17109.72 37900.08 2019-07-10 13:09:56.000 191 33817.16 273.76 17109.71 88888.00 2019-07-10 13:09:57.000 191 33817.17 273.73 17109.72 88888.00 2019-07-10 13:09:58.000 191 33817.18 273.72 17109.72 88888.00 2019-07-10 13:09:59.000 191 33817.18 273.71 17109.75 88888.00 2019-07-10 13:10:00.000 191 33817.15 273.71 17109.73 37900.04 2019-07-10 13:10:01.000 191 33817.16 273.67 17109.73 88888.00 2019-07-10 13:10:02.000 191 33817.14 273.68 17109.71 88888.00 2019-07-10 13:10:03.000 191 33817.15 273.68 17109.73 88888.00 2019-07-10 13:10:04.000 191 33817.14 273.68 17109.77 88888.00 2019-07-10 13:10:05.000 191 33817.14 273.68 17109.75 37900.04 2019-07-10 13:10:06.000 191 33817.17 273.65 17109.74 88888.00 2019-07-10 13:10:07.000 191 33817.19 273.66 17109.78 88888.00 2019-07-10 13:10:08.000 191 33817.20 273.65 17109.77 88888.00 2019-07-10 13:10:09.000 191 33817.19 273.67 17109.76 88888.00 2019-07-10 13:10:10.000 191 33817.22 273.70 17109.75 37900.07 2019-07-10 13:10:11.000 191 33817.15 273.71 17109.78 88888.00 2019-07-10 13:10:12.000 191 33817.12 273.72 17109.79 88888.00 2019-07-10 13:10:13.000 191 33817.16 273.74 17109.73 88888.00 2019-07-10 13:10:14.000 191 33817.19 273.75 17109.72 88888.00 2019-07-10 13:10:15.000 191 33817.21 273.73 17109.75 37900.05 2019-07-10 13:10:16.000 191 33817.21 273.70 17109.76 88888.00 2019-07-10 13:10:17.000 191 33817.24 273.66 17109.77 88888.00 2019-07-10 13:10:18.000 191 33817.24 273.66 17109.77 88888.00 2019-07-10 13:10:19.000 191 33817.23 273.67 17109.74 88888.00 2019-07-10 13:10:20.000 191 33817.24 273.67 17109.76 37900.06 2019-07-10 13:10:21.000 191 33817.23 273.70 17109.77 88888.00 2019-07-10 13:10:22.000 191 33817.20 273.71 17109.75 88888.00 2019-07-10 13:10:23.000 191 33817.21 273.69 17109.74 88888.00 2019-07-10 13:10:24.000 191 33817.24 273.68 17109.74 88888.00 2019-07-10 13:10:25.000 191 33817.26 273.65 17109.71 37900.07 2019-07-10 13:10:26.000 191 33817.25 273.65 17109.71 88888.00 2019-07-10 13:10:27.000 191 33817.26 273.64 17109.71 88888.00 2019-07-10 13:10:28.000 191 33817.21 273.64 17109.73 88888.00 2019-07-10 13:10:29.000 191 33817.21 273.64 17109.73 88888.00 2019-07-10 13:10:30.000 191 33817.24 273.67 17109.79 37900.14 2019-07-10 13:10:31.000 191 33817.23 273.65 17109.80 88888.00 2019-07-10 13:10:32.000 191 33817.21 273.63 17109.80 88888.00 2019-07-10 13:10:33.000 191 33817.27 273.60 17109.80 88888.00 2019-07-10 13:10:34.000 191 33817.26 273.61 17109.78 88888.00 2019-07-10 13:10:35.000 191 33817.26 273.65 17109.80 37900.17 2019-07-10 13:10:36.000 191 33817.23 273.63 17109.78 88888.00 2019-07-10 13:10:37.000 191 33817.22 273.61 17109.75 88888.00 2019-07-10 13:10:38.000 191 33817.18 273.60 17109.78 88888.00 2019-07-10 13:10:39.000 191 33817.20 273.57 17109.79 88888.00 2019-07-10 13:10:40.000 191 33817.21 273.59 17109.78 37900.16 2019-07-10 13:10:41.000 191 33817.20 273.60 17109.79 88888.00 2019-07-10 13:10:42.000 191 33817.23 273.56 17109.77 88888.00 2019-07-10 13:10:43.000 191 33817.22 273.56 17109.77 88888.00 2019-07-10 13:10:44.000 191 33817.19 273.55 17109.74 88888.00 2019-07-10 13:10:45.000 191 33817.21 273.55 17109.76 37900.18 2019-07-10 13:10:46.000 191 33817.22 273.58 17109.75 88888.00 2019-07-10 13:10:47.000 191 33817.25 273.55 17109.74 88888.00 2019-07-10 13:10:48.000 191 33817.24 273.51 17109.78 88888.00 2019-07-10 13:10:49.000 191 33817.20 273.51 17109.80 88888.00 2019-07-10 13:10:50.000 191 33817.19 273.54 17109.80 37900.16 2019-07-10 13:10:51.000 191 33817.19 273.56 17109.80 88888.00 2019-07-10 13:10:52.000 191 33817.16 273.54 17109.77 88888.00 2019-07-10 13:10:53.000 191 33817.14 273.51 17109.75 88888.00 2019-07-10 13:10:54.000 191 33817.16 273.49 17109.78 88888.00 2019-07-10 13:10:55.000 191 33817.14 273.50 17109.77 37900.10 2019-07-10 13:10:56.000 191 33817.12 273.54 17109.80 88888.00 2019-07-10 13:10:57.000 191 33817.10 273.56 17109.78 88888.00 2019-07-10 13:10:58.000 191 33817.07 273.57 17109.74 88888.00 2019-07-10 13:10:59.000 191 33817.06 273.58 17109.79 88888.00 2019-07-10 13:11:00.000 191 33817.04 273.55 17109.80 37900.02 2019-07-10 13:11:01.000 191 33817.02 273.55 17109.79 88888.00 2019-07-10 13:11:02.000 191 33816.99 273.57 17109.80 88888.00 2019-07-10 13:11:03.000 191 33817.00 273.58 17109.78 88888.00 2019-07-10 13:11:04.000 191 33816.98 273.56 17109.77 88888.00 2019-07-10 13:11:05.000 191 33816.98 273.58 17109.77 37900.06 2019-07-10 13:11:06.000 191 33816.97 273.62 17109.78 88888.00 2019-07-10 13:11:07.000 191 33816.95 273.57 17109.77 88888.00 2019-07-10 13:11:08.000 191 33816.95 273.55 17109.83 88888.00 2019-07-10 13:11:09.000 191 33816.96 273.59 17109.84 88888.00 2019-07-10 13:11:10.000 191 33816.96 273.55 17109.78 37899.97 2019-07-10 13:11:11.000 191 33816.92 273.54 17109.75 88888.00 2019-07-10 13:11:12.000 191 33816.93 273.52 17109.78 88888.00 2019-07-10 13:11:13.000 191 33816.95 273.54 17109.76 88888.00 2019-07-10 13:11:14.000 191 33816.94 273.57 17109.74 88888.00 2019-07-10 13:11:15.000 191 33816.94 273.58 17109.77 37899.93 2019-07-10 13:11:16.000 191 33816.95 273.57 17109.78 88888.00 2019-07-10 13:11:17.000 191 33817.00 273.57 17109.80 88888.00 2019-07-10 13:11:18.000 191 33816.98 273.56 17109.80 88888.00 2019-07-10 13:11:19.000 191 33816.91 273.62 17109.79 88888.00 2019-07-10 13:11:20.000 191 33816.91 273.62 17109.84 37899.90 2019-07-10 13:11:21.000 191 33816.90 273.65 17109.83 88888.00 2019-07-10 13:11:22.000 191 33816.91 273.63 17109.82 88888.00 2019-07-10 13:11:23.000 191 33816.95 273.64 17109.78 88888.00 2019-07-10 13:11:24.000 191 33816.90 273.69 17109.80 88888.00 2019-07-10 13:11:25.000 191 33816.90 273.70 17109.80 37899.88 2019-07-10 13:11:26.000 191 33816.87 273.70 17109.79 88888.00 2019-07-10 13:11:27.000 191 33816.88 273.70 17109.78 88888.00 2019-07-10 13:11:28.000 191 33816.90 273.67 17109.78 88888.00 2019-07-10 13:11:29.000 191 33816.89 273.72 17109.79 88888.00 2019-07-10 13:11:30.000 191 33816.86 273.74 17109.80 37899.84 2019-07-10 13:11:31.000 191 33816.89 273.73 17109.79 88888.00 2019-07-10 13:11:32.000 191 33816.86 273.73 17109.80 88888.00 2019-07-10 13:11:33.000 191 33816.89 273.71 17109.78 88888.00 2019-07-10 13:11:34.000 191 33816.89 273.72 17109.78 88888.00 2019-07-10 13:11:35.000 191 33816.88 273.74 17109.77 37899.93 2019-07-10 13:11:36.000 191 33816.87 273.77 17109.79 88888.00 2019-07-10 13:11:37.000 191 33816.88 273.80 17109.79 88888.00 2019-07-10 13:11:38.000 191 33816.87 273.76 17109.79 88888.00 2019-07-10 13:11:39.000 191 33816.89 273.75 17109.76 88888.00 2019-07-10 13:11:40.000 191 33816.91 273.74 17109.80 37899.92 2019-07-10 13:11:41.000 191 33816.89 273.75 17109.79 88888.00 2019-07-10 13:11:42.000 191 33816.86 273.72 17109.80 88888.00 2019-07-10 13:11:43.000 191 33816.84 273.67 17109.81 88888.00 2019-07-10 13:11:44.000 191 33816.88 273.64 17109.83 88888.00 2019-07-10 13:11:45.000 191 33816.92 273.64 17109.82 37899.94 2019-07-10 13:11:46.000 191 33816.90 273.65 17109.82 88888.00 2019-07-10 13:11:47.000 191 33816.90 273.69 17109.81 88888.00 2019-07-10 13:11:48.000 191 33816.89 273.71 17109.81 88888.00 2019-07-10 13:11:49.000 191 33816.88 273.68 17109.83 88888.00 2019-07-10 13:11:50.000 191 33816.89 273.68 17109.84 37899.88 2019-07-10 13:11:51.000 191 33816.88 273.65 17109.82 88888.00 2019-07-10 13:11:52.000 191 33816.84 273.71 17109.80 88888.00 2019-07-10 13:11:53.000 191 33816.84 273.73 17109.79 88888.00 2019-07-10 13:11:54.000 191 33816.84 273.73 17109.80 88888.00 2019-07-10 13:11:55.000 191 33816.86 273.76 17109.83 37899.95 2019-07-10 13:11:56.000 191 33816.84 273.77 17109.83 88888.00 2019-07-10 13:11:57.000 191 33816.79 273.76 17109.83 88888.00 2019-07-10 13:11:58.000 191 33816.81 273.74 17109.83 88888.00 2019-07-10 13:11:59.000 191 33816.83 273.75 17109.82 88888.00 2019-07-10 13:12:00.000 191 33816.83 273.77 17109.80 37899.84 2019-07-10 13:12:01.000 191 33816.80 273.75 17109.77 88888.00 2019-07-10 13:12:02.000 191 33816.80 273.78 17109.79 88888.00 2019-07-10 13:12:03.000 191 33816.82 273.75 17109.81 88888.00 2019-07-10 13:12:04.000 191 33816.82 273.76 17109.82 88888.00 2019-07-10 13:12:05.000 191 33816.77 273.76 17109.84 37899.91 2019-07-10 13:12:06.000 191 33816.75 273.74 17109.86 88888.00 2019-07-10 13:12:07.000 191 33816.76 273.73 17109.85 88888.00 2019-07-10 13:12:08.000 191 33816.77 273.73 17109.84 88888.00 2019-07-10 13:12:09.000 191 33816.78 273.75 17109.82 88888.00 2019-07-10 13:12:10.000 191 33816.79 273.74 17109.84 37899.96 2019-07-10 13:12:11.000 191 33816.78 273.75 17109.85 88888.00 2019-07-10 13:12:12.000 191 33816.79 273.76 17109.81 88888.00 2019-07-10 13:12:13.000 191 33816.84 273.74 17109.78 88888.00 2019-07-10 13:12:14.000 191 33816.81 273.76 17109.80 88888.00 2019-07-10 13:12:15.000 191 33816.78 273.77 17109.84 37899.90 2019-07-10 13:12:16.000 191 33816.78 273.74 17109.83 88888.00 2019-07-10 13:12:17.000 191 33816.78 273.75 17109.82 88888.00 2019-07-10 13:12:18.000 191 33816.80 273.76 17109.85 88888.00 2019-07-10 13:12:19.000 191 33816.74 273.73 17109.86 88888.00 2019-07-10 13:12:20.000 191 33816.72 273.70 17109.86 37899.83 2019-07-10 13:12:21.000 191 33816.70 273.66 17109.91 88888.00 2019-07-10 13:12:22.000 191 33816.69 273.64 17109.89 88888.00 2019-07-10 13:12:23.000 191 33816.68 273.64 17109.88 88888.00 2019-07-10 13:12:24.000 191 33816.70 273.70 17109.88 88888.00 2019-07-10 13:12:25.000 191 33816.72 273.64 17109.87 37899.75 2019-07-10 13:12:26.000 191 33816.75 273.65 17109.84 88888.00 2019-07-10 13:12:27.000 191 33816.76 273.68 17109.81 88888.00 2019-07-10 13:12:28.000 191 33816.74 273.65 17109.82 88888.00 2019-07-10 13:12:29.000 191 33816.75 273.62 17109.82 88888.00 2019-07-10 13:12:30.000 191 33816.76 273.64 17109.82 37899.74 2019-07-10 13:12:31.000 191 33816.77 273.61 17109.85 88888.00 2019-07-10 13:12:32.000 191 33816.74 273.61 17109.87 88888.00 2019-07-10 13:12:33.000 191 33816.74 273.63 17109.87 88888.00 2019-07-10 13:12:34.000 191 33816.73 273.61 17109.86 88888.00 2019-07-10 13:12:35.000 191 33816.73 273.59 17109.86 37899.83 2019-07-10 13:12:36.000 191 33816.75 273.58 17109.83 88888.00 2019-07-10 13:12:37.000 191 33816.77 273.60 17109.83 88888.00 2019-07-10 13:12:38.000 191 33816.72 273.59 17109.87 88888.00 2019-07-10 13:12:39.000 191 33816.71 273.62 17109.86 88888.00 2019-07-10 13:12:40.000 191 33816.71 273.55 17109.84 37899.74 2019-07-10 13:12:41.000 191 33816.72 273.57 17109.83 88888.00 2019-07-10 13:12:42.000 191 33816.73 273.58 17109.85 88888.00 2019-07-10 13:12:43.000 191 33816.72 273.57 17109.83 88888.00 2019-07-10 13:12:44.000 191 33816.72 273.61 17109.82 88888.00 2019-07-10 13:12:45.000 191 33816.68 273.63 17109.83 37899.75 2019-07-10 13:12:46.000 191 33816.67 273.64 17109.84 88888.00 2019-07-10 13:12:47.000 191 33816.68 273.66 17109.83 88888.00 2019-07-10 13:12:48.000 191 33816.67 273.66 17109.82 88888.00 2019-07-10 13:12:49.000 191 33816.65 273.68 17109.83 88888.00 2019-07-10 13:12:50.000 191 33816.66 273.67 17109.84 37899.76 2019-07-10 13:12:51.000 191 33816.70 273.66 17109.84 88888.00 2019-07-10 13:12:52.000 191 33816.73 273.66 17109.83 88888.00 2019-07-10 13:12:53.000 191 33816.73 273.67 17109.80 88888.00 2019-07-10 13:12:54.000 191 33816.73 273.66 17109.79 88888.00 2019-07-10 13:12:55.000 191 33816.75 273.68 17109.80 37899.74 2019-07-10 13:12:56.000 191 33816.74 273.66 17109.82 88888.00 2019-07-10 13:12:57.000 191 33816.74 273.67 17109.80 88888.00 2019-07-10 13:12:58.000 191 33816.73 273.68 17109.78 88888.00 2019-07-10 13:12:59.000 191 33816.73 273.69 17109.76 88888.00 2019-07-10 13:13:00.000 191 33816.75 273.71 17109.77 37899.84 2019-07-10 13:13:01.000 191 33816.78 273.73 17109.82 88888.00 2019-07-10 13:13:02.000 191 33816.80 273.72 17109.84 88888.00 2019-07-10 13:13:03.000 191 33816.83 273.68 17109.84 88888.00 2019-07-10 13:13:04.000 191 33816.82 273.63 17109.84 88888.00 2019-07-10 13:13:05.000 191 33816.80 273.62 17109.83 37899.75 2019-07-10 13:13:06.000 191 33816.80 273.64 17109.80 88888.00 2019-07-10 13:13:07.000 191 33816.76 273.64 17109.78 88888.00 2019-07-10 13:13:08.000 191 33816.71 273.64 17109.77 88888.00 2019-07-10 13:13:09.000 191 33816.73 273.64 17109.76 88888.00 2019-07-10 13:13:10.000 191 33816.78 273.64 17109.78 37899.86 2019-07-10 13:13:11.000 191 33816.83 273.62 17109.77 88888.00 2019-07-10 13:13:12.000 191 33816.88 273.64 17109.80 88888.00 2019-07-10 13:13:13.000 191 33816.86 273.64 17109.82 88888.00 2019-07-10 13:13:14.000 191 33816.87 273.63 17109.81 88888.00 2019-07-10 13:13:15.000 191 33816.88 273.63 17109.78 37899.93 2019-07-10 13:13:16.000 191 33816.94 273.68 17109.80 88888.00 2019-07-10 13:13:17.000 191 33816.91 273.65 17109.80 88888.00 2019-07-10 13:13:18.000 191 33816.89 273.65 17109.83 88888.00 2019-07-10 13:13:19.000 191 33816.94 273.69 17109.85 88888.00 2019-07-10 13:13:20.000 191 33816.92 273.66 17109.82 37899.89 2019-07-10 13:13:21.000 191 33816.97 273.66 17109.84 88888.00 2019-07-10 13:13:22.000 191 33816.99 273.67 17109.83 88888.00 2019-07-10 13:13:23.000 191 33816.98 273.69 17109.88 88888.00 2019-07-10 13:13:24.000 191 33817.00 273.67 17109.82 88888.00 2019-07-10 13:13:25.000 191 33817.00 273.65 17109.83 37899.97 2019-07-10 13:13:26.000 191 33817.05 273.65 17109.81 88888.00 2019-07-10 13:13:27.000 191 33817.06 273.65 17109.84 88888.00 2019-07-10 13:13:28.000 191 33817.05 273.65 17109.87 88888.00 2019-07-10 13:13:29.000 191 33817.05 273.65 17109.87 88888.00 2019-07-10 13:13:30.000 191 33817.08 273.67 17109.88 37900.01 2019-07-10 13:13:31.000 191 33817.05 273.62 17109.86 88888.00 2019-07-10 13:13:32.000 191 33817.04 273.63 17109.87 88888.00 2019-07-10 13:13:33.000 191 33817.06 273.64 17109.91 88888.00 2019-07-10 13:13:34.000 191 33817.07 273.59 17109.89 88888.00 2019-07-10 13:13:35.000 191 33817.07 273.61 17109.92 37899.95 2019-07-10 13:13:36.000 191 33817.08 273.60 17109.92 88888.00 2019-07-10 13:13:37.000 191 33817.10 273.60 17109.92 88888.00 2019-07-10 13:13:38.000 191 33817.04 273.61 17109.91 88888.00 2019-07-10 13:13:39.000 191 33817.09 273.56 17109.92 88888.00 2019-07-10 13:13:40.000 191 33817.07 273.56 17109.91 37900.10 2019-07-10 13:13:41.000 191 33817.05 273.54 17109.83 88888.00 2019-07-10 13:13:42.000 191 33817.09 273.50 17109.85 88888.00 2019-07-10 13:13:43.000 191 33817.12 273.45 17109.87 88888.00 2019-07-10 13:13:44.000 191 33817.06 273.43 17109.85 88888.00 2019-07-10 13:13:45.000 191 33817.05 273.46 17109.83 37900.12 2019-07-10 13:13:46.000 191 33817.04 273.48 17109.86 88888.00 2019-07-10 13:13:47.000 191 33817.05 273.47 17109.86 88888.00 2019-07-10 13:13:48.000 191 33817.04 273.46 17109.88 88888.00 2019-07-10 13:13:49.000 191 33817.05 273.47 17109.90 88888.00 2019-07-10 13:13:50.000 191 33817.04 273.51 17109.88 37900.10 2019-07-10 13:13:51.000 191 33817.01 273.51 17109.92 88888.00 2019-07-10 13:13:52.000 191 33817.01 273.48 17109.91 88888.00 2019-07-10 13:13:53.000 191 33817.01 273.50 17109.87 88888.00 2019-07-10 13:13:54.000 191 33817.00 273.48 17109.90 88888.00 2019-07-10 13:13:55.000 191 33817.03 273.44 17109.93 37900.04 2019-07-10 13:13:56.000 191 33817.00 273.43 17109.95 88888.00 2019-07-10 13:13:57.000 191 33816.97 273.43 17109.93 88888.00 2019-07-10 13:13:58.000 191 33816.98 273.42 17109.93 88888.00 2019-07-10 13:13:59.000 191 33816.98 273.41 17109.90 88888.00 2019-07-10 13:14:00.000 191 33816.96 273.39 17109.90 37900.01 2019-07-10 13:14:01.000 191 33816.94 273.42 17109.89 88888.00 2019-07-10 13:14:02.000 191 33816.93 273.48 17109.92 88888.00 2019-07-10 13:14:03.000 191 33816.93 273.45 17109.96 88888.00 2019-07-10 13:14:04.000 191 33816.91 273.45 17109.93 88888.00 2019-07-10 13:14:05.000 191 33816.93 273.49 17109.95 37899.97 2019-07-10 13:14:06.000 191 33816.91 273.49 17109.94 88888.00 2019-07-10 13:14:07.000 191 33816.87 273.47 17109.94 88888.00 2019-07-10 13:14:08.000 191 33816.87 273.43 17109.94 88888.00 2019-07-10 13:14:09.000 191 33816.88 273.45 17109.91 88888.00 2019-07-10 13:14:10.000 191 33816.86 273.45 17109.88 37899.85 2019-07-10 13:14:11.000 191 33816.86 273.46 17109.91 88888.00 2019-07-10 13:14:12.000 191 33816.85 273.47 17109.93 88888.00 2019-07-10 13:14:13.000 191 33816.87 273.44 17109.92 88888.00 2019-07-10 13:14:14.000 191 33816.89 273.43 17109.94 88888.00 2019-07-10 13:14:15.000 191 33816.90 273.46 17109.94 37899.84 2019-07-10 13:14:16.000 191 33816.86 273.48 17109.96 88888.00 2019-07-10 13:14:17.000 191 33816.85 273.48 17109.96 88888.00 2019-07-10 13:14:18.000 191 33816.81 273.46 17109.93 88888.00 2019-07-10 13:14:19.000 191 33816.80 273.45 17109.94 88888.00 2019-07-10 13:14:20.000 191 33816.83 273.42 17109.95 37899.88 2019-07-10 13:14:21.000 191 33816.82 273.44 17109.93 88888.00 2019-07-10 13:14:22.000 191 33816.80 273.40 17109.91 88888.00 2019-07-10 13:14:23.000 191 33816.83 273.39 17109.93 88888.00 2019-07-10 13:14:24.000 191 33816.81 273.40 17109.95 88888.00 2019-07-10 13:14:25.000 191 33816.78 273.40 17109.95 37899.85 2019-07-10 13:14:26.000 191 33816.77 273.37 17109.94 88888.00 2019-07-10 13:14:27.000 191 33816.78 273.38 17109.93 88888.00 2019-07-10 13:14:28.000 191 33816.77 273.37 17109.98 88888.00 2019-07-10 13:14:29.000 191 33816.76 273.36 17109.95 88888.00 2019-07-10 13:14:30.000 191 33816.74 273.35 17109.92 37899.70 2019-07-10 13:14:31.000 191 33816.74 273.38 17109.93 88888.00 2019-07-10 13:14:32.000 191 33816.71 273.35 17109.88 88888.00 2019-07-10 13:14:33.000 191 33816.69 273.38 17109.87 88888.00 2019-07-10 13:14:34.000 191 33816.68 273.35 17109.93 88888.00 2019-07-10 13:14:35.000 191 33816.65 273.36 17109.98 37899.72 2019-07-10 13:14:36.000 191 33816.64 273.39 17109.92 88888.00 2019-07-10 13:14:37.000 191 33816.63 273.38 17109.92 88888.00 2019-07-10 13:14:38.000 191 33816.62 273.39 17109.90 88888.00 2019-07-10 13:14:39.000 191 33816.63 273.38 17109.94 88888.00 2019-07-10 13:14:40.000 191 33816.62 273.37 17109.93 37899.73 2019-07-10 13:14:41.000 191 33816.60 273.33 17109.98 88888.00 2019-07-10 13:14:42.000 191 33816.60 273.32 17109.98 88888.00 2019-07-10 13:14:43.000 191 33816.57 273.39 17109.96 88888.00 2019-07-10 13:14:44.000 191 33816.54 273.35 17109.96 88888.00 2019-07-10 13:14:45.000 191 33816.52 273.35 17109.95 37899.73 2019-07-10 13:14:46.000 191 33816.50 273.35 17109.95 88888.00 2019-07-10 13:14:47.000 191 33816.54 273.33 17109.96 88888.00 2019-07-10 13:14:48.000 191 33816.59 273.35 17109.98 88888.00 2019-07-10 13:14:49.000 191 33816.57 273.34 17109.97 88888.00 2019-07-10 13:14:50.000 191 33816.58 273.31 17109.97 37899.71 2019-07-10 13:14:51.000 191 33816.55 273.34 17109.96 88888.00 2019-07-10 13:14:52.000 191 33816.52 273.36 17109.98 88888.00 2019-07-10 13:14:53.000 191 33816.53 273.34 17109.97 88888.00 2019-07-10 13:14:54.000 191 33816.56 273.31 17109.96 88888.00 2019-07-10 13:14:55.000 191 33816.59 273.31 17109.95 37899.62 2019-07-10 13:14:56.000 191 33816.59 273.34 17109.94 88888.00 2019-07-10 13:14:57.000 191 33816.54 273.37 17109.97 88888.00 2019-07-10 13:14:58.000 191 33816.58 273.40 17109.97 88888.00 2019-07-10 13:14:59.000 191 33816.61 273.41 17109.99 88888.00 2019-07-10 13:15:00.000 191 33816.60 273.41 17109.99 37899.73 2019-07-10 13:15:01.000 191 33816.59 273.39 17109.95 88888.00 2019-07-10 13:15:02.000 191 33816.59 273.38 17109.96 88888.00 2019-07-10 13:15:03.000 191 33816.57 273.40 17109.93 88888.00 2019-07-10 13:15:04.000 191 33816.58 273.33 17109.94 88888.00 2019-07-10 13:15:05.000 191 33816.61 273.34 17109.95 37899.64 2019-07-10 13:15:06.000 191 33816.56 273.38 17109.95 88888.00 2019-07-10 13:15:07.000 191 33816.55 273.37 17110.00 88888.00 2019-07-10 13:15:08.000 191 33816.54 273.41 17109.98 88888.00 2019-07-10 13:15:09.000 191 33816.52 273.39 17109.96 88888.00 2019-07-10 13:15:10.000 191 33816.50 273.42 17109.94 37899.62 2019-07-10 13:15:11.000 191 33816.50 273.43 17109.93 88888.00 2019-07-10 13:15:12.000 191 33816.50 273.40 17109.95 88888.00 2019-07-10 13:15:13.000 191 33816.49 273.38 17109.94 88888.00 2019-07-10 13:15:14.000 191 33816.50 273.35 17109.91 88888.00 2019-07-10 13:15:15.000 191 33816.52 273.36 17109.94 37899.72 2019-07-10 13:15:16.000 191 33816.52 273.40 17109.97 88888.00 2019-07-10 13:15:17.000 191 33816.54 273.37 17109.94 88888.00 2019-07-10 13:15:18.000 191 33816.53 273.36 17109.90 88888.00 2019-07-10 13:15:19.000 191 33816.56 273.42 17109.94 88888.00 2019-07-10 13:15:20.000 191 33816.58 273.37 17109.94 37899.58 2019-07-10 13:15:21.000 191 33816.59 273.36 17109.94 88888.00 2019-07-10 13:15:22.000 191 33816.61 273.37 17109.94 88888.00 2019-07-10 13:15:23.000 191 33816.60 273.40 17109.92 88888.00 2019-07-10 13:15:24.000 191 33816.62 273.41 17109.94 88888.00 2019-07-10 13:15:25.000 191 33816.64 273.42 17109.94 37899.77 2019-07-10 13:15:26.000 191 33816.64 273.40 17109.93 88888.00 2019-07-10 13:15:27.000 191 33816.67 273.36 17109.94 88888.00 2019-07-10 13:15:28.000 191 33816.63 273.39 17109.96 88888.00 2019-07-10 13:15:29.000 191 33816.61 273.39 17109.95 88888.00 2019-07-10 13:15:30.000 191 33816.66 273.37 17109.95 37899.73 2019-07-10 13:15:31.000 191 33816.66 273.39 17109.96 88888.00 2019-07-10 13:15:32.000 191 33816.68 273.39 17109.95 88888.00 2019-07-10 13:15:33.000 191 33816.70 273.38 17109.97 88888.00 2019-07-10 13:15:34.000 191 33816.67 273.39 17109.98 88888.00 2019-07-10 13:15:35.000 191 33816.69 273.40 17109.97 37899.77 2019-07-10 13:15:36.000 191 33816.69 273.42 17109.94 88888.00 2019-07-10 13:15:37.000 191 33816.65 273.39 17109.92 88888.00 2019-07-10 13:15:38.000 191 33816.63 273.41 17109.92 88888.00 2019-07-10 13:15:39.000 191 33816.67 273.40 17109.93 88888.00 2019-07-10 13:15:40.000 191 33816.69 273.37 17109.93 37899.80 2019-07-10 13:15:41.000 191 33816.64 273.35 17110.00 88888.00 2019-07-10 13:15:42.000 191 33816.66 273.35 17110.00 88888.00 2019-07-10 13:15:43.000 191 33816.68 273.38 17110.00 88888.00 2019-07-10 13:15:44.000 191 33816.68 273.40 17110.00 88888.00 2019-07-10 13:15:45.000 191 33816.72 273.40 17109.98 37899.80 2019-07-10 13:15:46.000 191 33816.72 273.41 17110.00 88888.00 2019-07-10 13:15:47.000 191 33816.69 273.40 17109.96 88888.00 2019-07-10 13:15:48.000 191 33816.69 273.43 17109.96 88888.00 2019-07-10 13:15:49.000 191 33816.73 273.41 17110.00 88888.00 2019-07-10 13:15:50.000 191 33816.76 273.37 17110.01 37899.82 2019-07-10 13:15:51.000 191 33816.77 273.42 17110.02 88888.00 2019-07-10 13:15:52.000 191 33816.76 273.41 17109.98 88888.00 2019-07-10 13:15:53.000 191 33816.76 273.39 17109.95 88888.00 2019-07-10 13:15:54.000 191 33816.75 273.39 17109.97 88888.00 2019-07-10 13:15:55.000 191 33816.75 273.33 17110.03 37899.85 2019-07-10 13:15:56.000 191 33816.75 273.32 17110.04 88888.00 2019-07-10 13:15:57.000 191 33816.79 273.33 17110.02 88888.00 2019-07-10 13:15:58.000 191 33816.81 273.37 17110.00 88888.00 2019-07-10 13:15:59.000 191 33816.79 273.37 17109.98 88888.00 2019-07-10 13:16:00.000 191 33816.78 273.33 17109.98 37899.82 2019-07-10 13:16:01.000 191 33816.78 273.32 17109.97 88888.00 2019-07-10 13:16:02.000 191 33816.78 273.37 17109.97 88888.00 2019-07-10 13:16:03.000 191 33816.78 273.40 17109.99 88888.00 2019-07-10 13:16:04.000 191 33816.79 273.36 17109.95 88888.00 2019-07-10 13:16:05.000 191 33816.81 273.39 17109.95 37899.89 2019-07-10 13:16:06.000 191 33816.77 273.40 17109.95 88888.00 2019-07-10 13:16:07.000 191 33816.73 273.42 17109.94 88888.00 2019-07-10 13:16:08.000 191 33816.72 273.43 17109.89 88888.00 2019-07-10 13:16:09.000 191 33816.70 273.49 17109.90 88888.00 2019-07-10 13:16:10.000 191 33816.70 273.49 17109.93 37899.85 2019-07-10 13:16:11.000 191 33816.73 273.48 17109.96 88888.00 2019-07-10 13:16:12.000 191 33816.70 273.42 17109.99 88888.00 2019-07-10 13:16:13.000 191 33816.72 273.40 17109.97 88888.00 2019-07-10 13:16:14.000 191 33816.75 273.42 17109.97 88888.00 2019-07-10 13:16:15.000 191 33816.74 273.42 17109.99 37899.89 2019-07-10 13:16:16.000 191 33816.76 273.42 17110.00 88888.00 2019-07-10 13:16:17.000 191 33816.73 273.41 17109.98 88888.00 2019-07-10 13:16:18.000 191 33816.67 273.39 17109.96 88888.00 2019-07-10 13:16:19.000 191 33816.69 273.43 17109.97 88888.00 2019-07-10 13:16:20.000 191 33816.73 273.45 17109.99 37899.86 2019-07-10 13:16:21.000 191 33816.74 273.45 17110.03 88888.00 2019-07-10 13:16:22.000 191 33816.78 273.48 17110.05 88888.00 2019-07-10 13:16:23.000 191 33816.74 273.47 17110.00 88888.00 2019-07-10 13:16:24.000 191 33816.75 273.46 17110.02 88888.00 2019-07-10 13:16:25.000 191 33816.76 273.49 17110.02 37899.79 2019-07-10 13:16:26.000 191 33816.72 273.43 17110.00 88888.00 2019-07-10 13:16:27.000 191 33816.69 273.43 17110.04 88888.00 2019-07-10 13:16:28.000 191 33816.72 273.45 17110.04 88888.00 2019-07-10 13:16:29.000 191 33816.71 273.43 17110.04 88888.00 2019-07-10 13:16:30.000 191 33816.71 273.43 17110.04 37899.87 2019-07-10 13:16:31.000 191 33816.69 273.39 17109.99 88888.00 2019-07-10 13:16:32.000 191 33816.66 273.41 17110.01 88888.00 2019-07-10 13:16:33.000 191 33816.67 273.40 17110.00 88888.00 2019-07-10 13:16:34.000 191 33816.74 273.37 17109.99 88888.00 2019-07-10 13:16:35.000 191 33816.75 273.37 17109.96 37899.84 2019-07-10 13:16:36.000 191 33816.70 273.38 17109.93 88888.00 2019-07-10 13:16:37.000 191 33816.67 273.39 17110.02 88888.00 2019-07-10 13:16:38.000 191 33816.71 273.38 17110.04 88888.00 2019-07-10 13:16:39.000 191 33816.72 273.37 17110.04 88888.00 2019-07-10 13:16:40.000 191 33816.72 273.37 17110.05 37899.77 2019-07-10 13:16:41.000 191 33816.73 273.41 17110.04 88888.00 2019-07-10 13:16:42.000 191 33816.69 273.41 17110.04 88888.00 2019-07-10 13:16:43.000 191 33816.68 273.42 17110.02 88888.00 2019-07-10 13:16:44.000 191 33816.70 273.43 17110.03 88888.00 2019-07-10 13:16:45.000 191 33816.72 273.40 17110.00 37899.74 2019-07-10 13:16:46.000 191 33816.67 273.42 17109.99 88888.00 2019-07-10 13:16:47.000 191 33816.67 273.42 17109.98 88888.00 2019-07-10 13:16:48.000 191 33816.70 273.46 17110.01 88888.00 2019-07-10 13:16:49.000 191 33816.69 273.45 17109.98 88888.00 2019-07-10 13:16:50.000 191 33816.68 273.46 17109.97 37899.72 2019-07-10 13:16:51.000 191 33816.69 273.52 17110.01 88888.00 2019-07-10 13:16:52.000 191 33816.63 273.53 17110.03 88888.00 2019-07-10 13:16:53.000 191 33816.68 273.53 17110.02 88888.00 2019-07-10 13:16:54.000 191 33816.67 273.49 17110.04 88888.00 2019-07-10 13:16:55.000 191 33816.71 273.49 17110.02 37899.72 2019-07-10 13:16:56.000 191 33816.71 273.51 17109.97 88888.00 2019-07-10 13:16:57.000 191 33816.68 273.49 17109.93 88888.00 2019-07-10 13:16:58.000 191 33816.66 273.49 17109.96 88888.00 2019-07-10 13:16:59.000 191 33816.65 273.50 17109.96 88888.00 2019-07-10 13:17:00.000 191 33816.61 273.52 17109.93 37899.76 2019-07-10 13:17:01.000 191 33816.63 273.52 17109.92 88888.00 2019-07-10 13:17:02.000 191 33816.63 273.52 17109.94 88888.00 2019-07-10 13:17:03.000 191 33816.64 273.53 17109.95 88888.00 2019-07-10 13:17:04.000 191 33816.64 273.56 17109.94 88888.00 2019-07-10 13:17:05.000 191 33816.70 273.53 17109.96 37899.80 2019-07-10 13:17:06.000 191 33816.68 273.54 17109.96 88888.00 2019-07-10 13:17:07.000 191 33816.68 273.55 17109.94 88888.00 2019-07-10 13:17:08.000 191 33816.69 273.56 17109.93 88888.00 2019-07-10 13:17:09.000 191 33816.68 273.55 17109.93 88888.00 2019-07-10 13:17:10.000 191 33816.68 273.56 17109.92 37899.84 2019-07-10 13:17:11.000 191 33816.71 273.57 17109.96 88888.00 2019-07-10 13:17:12.000 191 33816.70 273.58 17109.98 88888.00 2019-07-10 13:17:13.000 191 33816.72 273.58 17109.97 88888.00 2019-07-10 13:17:14.000 191 33816.76 273.57 17110.02 88888.00 2019-07-10 13:17:15.000 191 33816.77 273.55 17109.97 37899.86 2019-07-10 13:17:16.000 191 33816.78 273.52 17109.95 88888.00 2019-07-10 13:17:17.000 191 33816.76 273.54 17109.93 88888.00 2019-07-10 13:17:18.000 191 33816.77 273.58 17110.00 88888.00 2019-07-10 13:17:19.000 191 33816.80 273.64 17110.04 88888.00 2019-07-10 13:17:20.000 191 33816.79 273.61 17109.99 37899.91 2019-07-10 13:17:21.000 191 33816.81 273.61 17109.95 88888.00 2019-07-10 13:17:22.000 191 33816.81 273.62 17109.95 88888.00 2019-07-10 13:17:23.000 191 33816.79 273.61 17109.95 88888.00 2019-07-10 13:17:24.000 191 33816.73 273.63 17109.96 88888.00 2019-07-10 13:17:25.000 191 33816.73 273.63 17109.96 37899.84 2019-07-10 13:17:26.000 191 33816.72 273.66 17109.99 88888.00 2019-07-10 13:17:27.000 191 33816.73 273.68 17109.98 88888.00 2019-07-10 13:17:28.000 191 33816.71 273.70 17109.98 88888.00 2019-07-10 13:17:29.000 191 33816.75 273.68 17109.97 88888.00 2019-07-10 13:17:30.000 191 33816.75 273.67 17109.95 37899.88 2019-07-10 13:17:31.000 191 33816.72 273.67 17109.99 88888.00 2019-07-10 13:17:32.000 191 33816.72 273.68 17109.96 88888.00 2019-07-10 13:17:33.000 191 33816.71 273.73 17109.97 88888.00 2019-07-10 13:17:34.000 191 33816.68 273.71 17109.98 88888.00 2019-07-10 13:17:35.000 191 33816.68 273.71 17109.98 37899.90 2019-07-10 13:17:36.000 191 33816.71 273.69 17110.03 88888.00 2019-07-10 13:17:37.000 191 33816.72 273.73 17110.01 88888.00 2019-07-10 13:17:38.000 191 33816.73 273.75 17110.04 88888.00 2019-07-10 13:17:39.000 191 33816.72 273.73 17110.02 88888.00 2019-07-10 13:17:40.000 191 33816.72 273.71 17109.97 37899.84 2019-07-10 13:17:41.000 191 33816.71 273.70 17109.97 88888.00 2019-07-10 13:17:42.000 191 33816.70 273.73 17110.01 88888.00 2019-07-10 13:17:43.000 191 33816.67 273.71 17109.97 88888.00 2019-07-10 13:17:44.000 191 33816.68 273.68 17109.98 88888.00 2019-07-10 13:17:45.000 191 33816.67 273.68 17109.97 37899.80 2019-07-10 13:17:46.000 191 33816.65 273.71 17109.98 88888.00 2019-07-10 13:17:47.000 191 33816.67 273.72 17109.97 88888.00 2019-07-10 13:17:48.000 191 33816.66 273.73 17109.97 88888.00 2019-07-10 13:17:49.000 191 33816.70 273.74 17110.01 88888.00 2019-07-10 13:17:50.000 191 33816.65 273.76 17110.02 37899.78 2019-07-10 13:17:51.000 191 33816.64 273.80 17110.04 88888.00 2019-07-10 13:17:52.000 191 33816.64 273.77 17110.02 88888.00 2019-07-10 13:17:53.000 191 33816.63 273.77 17109.99 88888.00 2019-07-10 13:17:54.000 191 33816.65 273.75 17109.99 88888.00 2019-07-10 13:17:55.000 191 33816.64 273.76 17110.03 37899.71 2019-07-10 13:17:56.000 191 33816.65 273.77 17110.02 88888.00 2019-07-10 13:17:57.000 191 33816.67 273.77 17110.03 88888.00 2019-07-10 13:17:58.000 191 33816.65 273.76 17110.03 88888.00 2019-07-10 13:17:59.000 191 33816.65 273.72 17109.98 88888.00 2019-07-10 13:18:00.000 191 33816.59 273.71 17109.97 37899.78 2019-07-10 13:18:01.000 191 33816.57 273.68 17109.96 88888.00 2019-07-10 13:18:02.000 191 33816.59 273.70 17110.00 88888.00 2019-07-10 13:18:03.000 191 33816.62 273.68 17109.98 88888.00 2019-07-10 13:18:04.000 191 33816.65 273.65 17110.01 88888.00 2019-07-10 13:18:05.000 191 33816.65 273.62 17110.01 37899.67 2019-07-10 13:18:06.000 191 33816.63 273.66 17110.03 88888.00 2019-07-10 13:18:07.000 191 33816.65 273.68 17110.02 88888.00 2019-07-10 13:18:08.000 191 33816.69 273.66 17110.01 88888.00 2019-07-10 13:18:09.000 191 33816.69 273.69 17110.04 88888.00 2019-07-10 13:18:10.000 191 33816.63 273.67 17110.01 37899.69 2019-07-10 13:18:11.000 191 33816.64 273.68 17110.03 88888.00 2019-07-10 13:18:12.000 191 33816.66 273.66 17110.02 88888.00 2019-07-10 13:18:13.000 191 33816.68 273.63 17110.02 88888.00 2019-07-10 13:18:14.000 191 33816.71 273.65 17110.01 88888.00 2019-07-10 13:18:15.000 191 33816.72 273.63 17110.00 37899.76 2019-07-10 13:18:16.000 191 33816.70 273.62 17110.02 88888.00 2019-07-10 13:18:17.000 191 33816.72 273.58 17109.94 88888.00 2019-07-10 13:18:18.000 191 33816.76 273.60 17109.91 88888.00 2019-07-10 13:18:19.000 191 33816.77 273.60 17109.93 88888.00 2019-07-10 13:18:20.000 191 33816.73 273.63 17109.99 37899.76 2019-07-10 13:18:21.000 191 33816.72 273.60 17110.00 88888.00 2019-07-10 13:18:22.000 191 33816.73 273.62 17109.99 88888.00 2019-07-10 13:18:23.000 191 33816.74 273.61 17109.95 88888.00 2019-07-10 13:18:24.000 191 33816.72 273.55 17109.97 88888.00 2019-07-10 13:18:25.000 191 33816.71 273.54 17109.98 37899.87 2019-07-10 13:18:26.000 191 33816.72 273.53 17109.94 88888.00 2019-07-10 13:18:27.000 191 33816.73 273.54 17109.96 88888.00 2019-07-10 13:18:28.000 191 33816.73 273.54 17109.95 88888.00 2019-07-10 13:18:29.000 191 33816.69 273.57 17109.94 88888.00 2019-07-10 13:18:30.000 191 33816.66 273.57 17109.91 37899.87 2019-07-10 13:18:31.000 191 33816.69 273.59 17109.97 88888.00 2019-07-10 13:18:32.000 191 33816.71 273.60 17109.98 88888.00 2019-07-10 13:18:33.000 191 33816.69 273.63 17109.95 88888.00 2019-07-10 13:18:34.000 191 33816.66 273.65 17109.97 88888.00 2019-07-10 13:18:35.000 191 33816.65 273.64 17109.97 37899.77 2019-07-10 13:18:36.000 191 33816.66 273.65 17110.01 88888.00 2019-07-10 13:18:37.000 191 33816.63 273.67 17110.01 88888.00 2019-07-10 13:18:38.000 191 33816.65 273.69 17109.97 88888.00 2019-07-10 13:18:39.000 191 33816.67 273.67 17109.98 88888.00 2019-07-10 13:18:40.000 191 33816.70 273.66 17110.00 37899.76 2019-07-10 13:18:41.000 191 33816.67 273.67 17110.00 88888.00 2019-07-10 13:18:42.000 191 33816.64 273.67 17110.03 88888.00 2019-07-10 13:18:43.000 191 33816.64 273.64 17110.06 88888.00 2019-07-10 13:18:44.000 191 33816.61 273.66 17110.09 88888.00 2019-07-10 13:18:45.000 191 33816.59 273.69 17110.07 37899.64 2019-07-10 13:18:46.000 191 33816.60 273.66 17110.09 88888.00 2019-07-10 13:18:47.000 191 33816.65 273.64 17110.09 88888.00 2019-07-10 13:18:48.000 191 33816.64 273.67 17110.09 88888.00 2019-07-10 13:18:49.000 191 33816.64 273.68 17110.06 88888.00 2019-07-10 13:18:50.000 191 33816.60 273.66 17110.05 37899.70 2019-07-10 13:18:51.000 191 33816.60 273.70 17110.04 88888.00 2019-07-10 13:18:52.000 191 33816.58 273.70 17110.06 88888.00 2019-07-10 13:18:53.000 191 33816.59 273.67 17110.07 88888.00 2019-07-10 13:18:54.000 191 33816.58 273.64 17110.05 88888.00 2019-07-10 13:18:55.000 191 33816.62 273.65 17110.07 37899.73 2019-07-10 13:18:56.000 191 33816.60 273.63 17110.11 88888.00 2019-07-10 13:18:57.000 191 33816.59 273.66 17110.13 88888.00 2019-07-10 13:18:58.000 191 33816.58 273.65 17110.10 88888.00 2019-07-10 13:18:59.000 191 33816.54 273.69 17110.05 88888.00 2019-07-10 13:19:00.000 191 33816.53 273.70 17110.03 37899.67 2019-07-10 13:19:01.000 191 33816.55 273.73 17110.05 88888.00 2019-07-10 13:19:02.000 191 33816.55 273.70 17110.07 88888.00 2019-07-10 13:19:03.000 191 33816.52 273.68 17110.05 88888.00 2019-07-10 13:19:04.000 191 33816.54 273.72 17110.03 88888.00 2019-07-10 13:19:05.000 191 33816.55 273.72 17110.06 37899.63 2019-07-10 13:19:06.000 191 33816.56 273.75 17110.05 88888.00 2019-07-10 13:19:07.000 191 33816.56 273.73 17110.07 88888.00 2019-07-10 13:19:08.000 191 33816.56 273.70 17110.04 88888.00 2019-07-10 13:19:09.000 191 33816.57 273.66 17110.05 88888.00 2019-07-10 13:19:10.000 191 33816.54 273.62 17110.06 37899.71 2019-07-10 13:19:11.000 191 33816.55 273.59 17110.04 88888.00 2019-07-10 13:19:12.000 191 33816.57 273.59 17110.00 88888.00 2019-07-10 13:19:13.000 191 33816.59 273.62 17110.05 88888.00 2019-07-10 13:19:14.000 191 33816.63 273.60 17110.06 88888.00 2019-07-10 13:19:15.000 191 33816.59 273.57 17110.03 37899.68 2019-07-10 13:19:16.000 191 33816.53 273.60 17110.04 88888.00 2019-07-10 13:19:17.000 191 33816.55 273.57 17110.05 88888.00 2019-07-10 13:19:18.000 191 33816.56 273.59 17110.13 88888.00 2019-07-10 13:19:19.000 191 33816.57 273.59 17110.10 88888.00 2019-07-10 13:19:20.000 191 33816.53 273.57 17110.06 37899.73 2019-07-10 13:19:21.000 191 33816.52 273.60 17110.10 88888.00 2019-07-10 13:19:22.000 191 33816.51 273.62 17110.11 88888.00 2019-07-10 13:19:23.000 191 33816.55 273.59 17110.11 88888.00 2019-07-10 13:19:24.000 191 33816.54 273.57 17110.13 88888.00 2019-07-10 13:19:25.000 191 33816.54 273.57 17110.14 37899.73 2019-07-10 13:19:26.000 191 33816.53 273.59 17110.11 88888.00 2019-07-10 13:19:27.000 191 33816.55 273.59 17110.12 88888.00 2019-07-10 13:19:28.000 191 33816.56 273.61 17110.09 88888.00 2019-07-10 13:19:29.000 191 33816.56 273.68 17110.11 88888.00 2019-07-10 13:19:30.000 191 33816.52 273.72 17110.14 37899.68 2019-07-10 13:19:31.000 191 33816.48 273.67 17110.11 88888.00 2019-07-10 13:19:32.000 191 33816.47 273.63 17110.10 88888.00 2019-07-10 13:19:33.000 191 33816.50 273.61 17110.13 88888.00 2019-07-10 13:19:34.000 191 33816.50 273.61 17110.13 88888.00 2019-07-10 13:19:35.000 191 33816.50 273.62 17110.12 37899.62 2019-07-10 13:19:36.000 191 33816.48 273.62 17110.13 88888.00 2019-07-10 13:19:37.000 191 33816.49 273.61 17110.13 88888.00 2019-07-10 13:19:38.000 191 33816.49 273.64 17110.13 88888.00 2019-07-10 13:19:39.000 191 33816.50 273.65 17110.15 88888.00 2019-07-10 13:19:40.000 191 33816.49 273.67 17110.14 37899.70 2019-07-10 13:19:41.000 191 33816.49 273.68 17110.15 88888.00 2019-07-10 13:19:42.000 191 33816.52 273.69 17110.13 88888.00 2019-07-10 13:19:43.000 191 33816.49 273.66 17110.16 88888.00 2019-07-10 13:19:44.000 191 33816.46 273.61 17110.16 88888.00 2019-07-10 13:19:45.000 191 33816.44 273.60 17110.18 37899.70 2019-07-10 13:19:46.000 191 33816.47 273.59 17110.14 88888.00 2019-07-10 13:19:47.000 191 33816.47 273.58 17110.12 88888.00 2019-07-10 13:19:48.000 191 33816.45 273.54 17110.15 88888.00 2019-07-10 13:19:49.000 191 33816.45 273.53 17110.15 88888.00 2019-07-10 13:19:50.000 191 33816.46 273.51 17110.17 37899.70 2019-07-10 13:19:51.000 191 33816.47 273.51 17110.16 88888.00 2019-07-10 13:19:52.000 191 33816.45 273.48 17110.19 88888.00 2019-07-10 13:19:53.000 191 33816.45 273.42 17110.17 88888.00 2019-07-10 13:19:54.000 191 33816.43 273.42 17110.18 88888.00 2019-07-10 13:19:55.000 191 33816.43 273.41 17110.17 37899.76 2019-07-10 13:19:56.000 191 33816.49 273.39 17110.18 88888.00 2019-07-10 13:19:57.000 191 33816.52 273.40 17110.14 88888.00 2019-07-10 13:19:58.000 191 33816.50 273.38 17110.14 88888.00 2019-07-10 13:19:59.000 191 33816.48 273.40 17110.16 88888.00 2019-07-10 13:20:00.000 191 33816.50 273.37 17110.17 37899.66 2019-07-10 13:20:01.000 191 33816.51 273.34 17110.15 88888.00 2019-07-10 13:20:02.000 191 33816.52 273.34 17110.15 88888.00 2019-07-10 13:20:03.000 191 33816.51 273.33 17110.17 88888.00 2019-07-10 13:20:04.000 191 33816.55 273.34 17110.18 88888.00 2019-07-10 13:20:05.000 191 33816.58 273.34 17110.20 37899.72 2019-07-10 13:20:06.000 191 33816.54 273.32 17110.18 88888.00 2019-07-10 13:20:07.000 191 33816.50 273.30 17110.16 88888.00 2019-07-10 13:20:08.000 191 33816.50 273.30 17110.19 88888.00 2019-07-10 13:20:09.000 191 33816.53 273.31 17110.16 88888.00 2019-07-10 13:20:10.000 191 33816.57 273.27 17110.15 37899.69 2019-07-10 13:20:11.000 191 33816.61 273.29 17110.14 88888.00 2019-07-10 13:20:12.000 191 33816.59 273.29 17110.15 88888.00 2019-07-10 13:20:13.000 191 33816.62 273.32 17110.13 88888.00 2019-07-10 13:20:14.000 191 33816.62 273.30 17110.13 88888.00 2019-07-10 13:20:15.000 191 33816.61 273.29 17110.10 37899.79 2019-07-10 13:20:16.000 191 33816.58 273.30 17110.12 88888.00 2019-07-10 13:20:17.000 191 33816.58 273.35 17110.16 88888.00 2019-07-10 13:20:18.000 191 33816.59 273.32 17110.18 88888.00 2019-07-10 13:20:19.000 191 33816.60 273.28 17110.18 88888.00 2019-07-10 13:20:20.000 191 33816.61 273.30 17110.17 37899.75 2019-07-10 13:20:21.000 191 33816.58 273.32 17110.16 88888.00 2019-07-10 13:20:22.000 191 33816.56 273.29 17110.18 88888.00 2019-07-10 13:20:23.000 191 33816.60 273.28 17110.20 88888.00 2019-07-10 13:20:24.000 191 33816.59 273.27 17110.23 88888.00 2019-07-10 13:20:25.000 191 33816.59 273.29 17110.27 37899.77 2019-07-10 13:20:26.000 191 33816.57 273.31 17110.27 88888.00 2019-07-10 13:20:27.000 191 33816.55 273.27 17110.27 88888.00 2019-07-10 13:20:28.000 191 33816.57 273.20 17110.25 88888.00 2019-07-10 13:20:29.000 191 33816.56 273.20 17110.22 88888.00 2019-07-10 13:20:30.000 191 33816.54 273.16 17110.21 37899.81 2019-07-10 13:20:31.000 191 33816.58 273.17 17110.25 88888.00 2019-07-10 13:20:32.000 191 33816.60 273.18 17110.28 88888.00 2019-07-10 13:20:33.000 191 33816.61 273.18 17110.23 88888.00 2019-07-10 13:20:34.000 191 33816.59 273.17 17110.22 88888.00 2019-07-10 13:20:35.000 191 33816.60 273.17 17110.25 37899.77 2019-07-10 13:20:36.000 191 33816.57 273.15 17110.25 88888.00 2019-07-10 13:20:37.000 191 33816.61 273.10 17110.26 88888.00 2019-07-10 13:20:38.000 191 33816.61 273.05 17110.25 88888.00 2019-07-10 13:20:39.000 191 33816.58 273.04 17110.27 88888.00 2019-07-10 13:20:40.000 191 33816.60 273.04 17110.29 37899.71 2019-07-10 13:20:41.000 191 33816.66 273.08 17110.25 88888.00 2019-07-10 13:20:42.000 191 33816.69 273.09 17110.28 88888.00 2019-07-10 13:20:43.000 191 33816.68 273.08 17110.28 88888.00 2019-07-10 13:20:44.000 191 33816.66 273.08 17110.28 88888.00 2019-07-10 13:20:45.000 191 33816.64 273.04 17110.25 37899.79 2019-07-10 13:20:46.000 191 33816.63 273.04 17110.25 88888.00 2019-07-10 13:20:47.000 191 33816.63 273.05 17110.25 88888.00 2019-07-10 13:20:48.000 191 33816.61 273.06 17110.26 88888.00 2019-07-10 13:20:49.000 191 33816.65 273.04 17110.23 88888.00 2019-07-10 13:20:50.000 191 33816.69 273.04 17110.27 37899.85 2019-07-10 13:20:51.000 191 33816.69 273.05 17110.24 88888.00 2019-07-10 13:20:52.000 191 33816.70 273.02 17110.27 88888.00 2019-07-10 13:20:53.000 191 33816.69 272.97 17110.26 88888.00 2019-07-10 13:20:54.000 191 33816.68 272.95 17110.24 88888.00 2019-07-10 13:20:55.000 191 33816.72 272.96 17110.27 37899.78 2019-07-10 13:20:56.000 191 33816.74 272.95 17110.30 88888.00 2019-07-10 13:20:57.000 191 33816.78 272.92 17110.30 88888.00 2019-07-10 13:20:58.000 191 33816.76 272.88 17110.29 88888.00 2019-07-10 13:20:59.000 191 33816.75 272.86 17110.29 88888.00 2019-07-10 13:21:00.000 191 33816.75 272.83 17110.31 37899.88 2019-07-10 13:21:01.000 191 33816.74 272.77 17110.29 88888.00 2019-07-10 13:21:02.000 191 33816.80 272.70 17110.25 88888.00 2019-07-10 13:21:03.000 191 33816.82 272.73 17110.26 88888.00 2019-07-10 13:21:04.000 191 33816.83 272.70 17110.27 88888.00 2019-07-10 13:21:05.000 191 33816.85 272.72 17110.30 37899.94 2019-07-10 13:21:06.000 191 33816.87 272.69 17110.29 88888.00 2019-07-10 13:21:07.000 191 33816.89 272.65 17110.32 88888.00 2019-07-10 13:21:08.000 191 33816.87 272.67 17110.30 88888.00 2019-07-10 13:21:09.000 191 33816.89 272.71 17110.31 88888.00 2019-07-10 13:21:10.000 191 33816.93 272.75 17110.30 37900.06 2019-07-10 13:21:11.000 191 33816.95 272.70 17110.31 88888.00 2019-07-10 13:21:12.000 191 33816.94 272.68 17110.33 88888.00 2019-07-10 13:21:13.000 191 33816.94 272.68 17110.32 88888.00 2019-07-10 13:21:14.000 191 33816.93 272.65 17110.27 88888.00 2019-07-10 13:21:15.000 191 33816.95 272.64 17110.26 37899.98 2019-07-10 13:21:16.000 191 33816.91 272.64 17110.33 88888.00 2019-07-10 13:21:17.000 191 33816.91 272.63 17110.28 88888.00 2019-07-10 13:21:18.000 191 33816.94 272.62 17110.30 88888.00 2019-07-10 13:21:19.000 191 33816.95 272.57 17110.28 88888.00 2019-07-10 13:21:20.000 191 33816.95 272.56 17110.24 37900.07 2019-07-10 13:21:21.000 191 33816.91 272.54 17110.24 88888.00 2019-07-10 13:21:22.000 191 33816.90 272.48 17110.25 88888.00 2019-07-10 13:21:23.000 191 33816.86 272.47 17110.27 88888.00 2019-07-10 13:21:24.000 191 33816.83 272.46 17110.29 88888.00 2019-07-10 13:21:25.000 191 33816.84 272.45 17110.28 37899.99 2019-07-10 13:21:26.000 191 33816.86 272.44 17110.30 88888.00 2019-07-10 13:21:27.000 191 33816.88 272.41 17110.31 88888.00 2019-07-10 13:21:28.000 191 33816.85 272.36 17110.28 88888.00 2019-07-10 13:21:29.000 191 33816.84 272.35 17110.31 88888.00 2019-07-10 13:21:30.000 191 33816.84 272.34 17110.34 37900.04 2019-07-10 13:21:31.000 191 33816.80 272.34 17110.32 88888.00 2019-07-10 13:21:32.000 191 33816.85 272.30 17110.33 88888.00 2019-07-10 13:21:33.000 191 33816.86 272.30 17110.37 88888.00 2019-07-10 13:21:34.000 191 33816.89 272.27 17110.33 88888.00 2019-07-10 13:21:35.000 191 33816.87 272.25 17110.38 37899.98 2019-07-10 13:21:36.000 191 33816.84 272.25 17110.39 88888.00 2019-07-10 13:21:37.000 191 33816.88 272.28 17110.39 88888.00 2019-07-10 13:21:38.000 191 33816.90 272.24 17110.39 88888.00 2019-07-10 13:21:39.000 191 33816.88 272.21 17110.39 88888.00 2019-07-10 13:21:40.000 191 33816.86 272.20 17110.40 37900.00 2019-07-10 13:21:41.000 191 33816.82 272.20 17110.37 88888.00 2019-07-10 13:21:42.000 191 33816.86 272.16 17110.41 88888.00 2019-07-10 13:21:43.000 191 33816.88 272.13 17110.38 88888.00 2019-07-10 13:21:44.000 191 33816.88 272.12 17110.34 88888.00 2019-07-10 13:21:45.000 191 33816.85 272.12 17110.30 37900.05 2019-07-10 13:21:46.000 191 33816.82 272.13 17110.31 88888.00 2019-07-10 13:21:47.000 191 33816.83 272.12 17110.32 88888.00 2019-07-10 13:21:48.000 191 33816.82 272.10 17110.35 88888.00 2019-07-10 13:21:49.000 191 33816.82 272.11 17110.40 88888.00 2019-07-10 13:21:50.000 191 33816.82 272.10 17110.41 37899.97 2019-07-10 13:21:51.000 191 33816.80 272.07 17110.39 88888.00 2019-07-10 13:21:52.000 191 33816.83 272.07 17110.39 88888.00 2019-07-10 13:21:53.000 191 33816.83 272.08 17110.37 88888.00 2019-07-10 13:21:54.000 191 33816.83 272.11 17110.37 88888.00 2019-07-10 13:21:55.000 191 33816.83 272.13 17110.41 37900.00 2019-07-10 13:21:56.000 191 33816.83 272.14 17110.36 88888.00 2019-07-10 13:21:57.000 191 33816.89 272.11 17110.32 88888.00 2019-07-10 13:21:58.000 191 33816.88 272.10 17110.33 88888.00 2019-07-10 13:21:59.000 191 33816.86 272.09 17110.34 88888.00 2019-07-10 13:22:00.000 191 33816.87 272.10 17110.40 37900.09 2019-07-10 13:22:01.000 191 33816.89 272.05 17110.41 88888.00 2019-07-10 13:22:02.000 191 33816.92 272.02 17110.40 88888.00 2019-07-10 13:22:03.000 191 33816.93 272.01 17110.36 88888.00 2019-07-10 13:22:04.000 191 33816.91 272.05 17110.37 88888.00 2019-07-10 13:22:05.000 191 33816.92 272.06 17110.38 37900.07 2019-07-10 13:22:06.000 191 33816.93 272.03 17110.38 88888.00 2019-07-10 13:22:07.000 191 33816.91 272.04 17110.35 88888.00 2019-07-10 13:22:08.000 191 33816.90 272.02 17110.30 88888.00 2019-07-10 13:22:09.000 191 33816.90 272.02 17110.30 88888.00 2019-07-10 13:22:10.000 191 33816.91 272.02 17110.35 37900.12 2019-07-10 13:22:11.000 191 33816.91 272.00 17110.37 88888.00 2019-07-10 13:22:12.000 191 33816.93 271.99 17110.33 88888.00 2019-07-10 13:22:13.000 191 33816.90 271.98 17110.35 88888.00 2019-07-10 13:22:14.000 191 33816.87 271.97 17110.37 88888.00 2019-07-10 13:22:15.000 191 33816.89 271.92 17110.37 37899.96 2019-07-10 13:22:16.000 191 33816.89 271.92 17110.35 88888.00 2019-07-10 13:22:17.000 191 33816.86 271.92 17110.37 88888.00 2019-07-10 13:22:18.000 191 33816.85 271.96 17110.37 88888.00 2019-07-10 13:22:19.000 191 33816.85 271.96 17110.38 88888.00 2019-07-10 13:22:20.000 191 33816.83 271.95 17110.42 37900.08 2019-07-10 13:22:21.000 191 33816.85 271.96 17110.37 88888.00 2019-07-10 13:22:22.000 191 33816.82 271.97 17110.36 88888.00 2019-07-10 13:22:23.000 191 33816.79 271.98 17110.39 88888.00 2019-07-10 13:22:24.000 191 33816.77 272.03 17110.39 88888.00 2019-07-10 13:22:25.000 191 33816.75 272.00 17110.40 37900.02 2019-07-10 13:22:26.000 191 33816.75 272.00 17110.45 88888.00 2019-07-10 13:22:27.000 191 33816.76 271.97 17110.43 88888.00 2019-07-10 13:22:28.000 191 33816.78 271.97 17110.44 88888.00 2019-07-10 13:22:29.000 191 33816.75 271.96 17110.41 88888.00 2019-07-10 13:22:30.000 191 33816.75 271.98 17110.45 37900.09 2019-07-10 13:22:31.000 191 33816.77 271.96 17110.45 88888.00 2019-07-10 13:22:32.000 191 33816.73 271.96 17110.42 88888.00 2019-07-10 13:22:33.000 191 33816.77 271.97 17110.44 88888.00 2019-07-10 13:22:34.000 191 33816.78 271.99 17110.48 88888.00 2019-07-10 13:22:35.000 191 33816.81 272.01 17110.47 37899.98 2019-07-10 13:22:36.000 191 33816.84 271.98 17110.45 88888.00 2019-07-10 13:22:37.000 191 33816.82 271.94 17110.42 88888.00 2019-07-10 13:22:38.000 191 33816.82 271.95 17110.41 88888.00 2019-07-10 13:22:39.000 191 33816.83 271.95 17110.40 88888.00 2019-07-10 13:22:40.000 191 33816.84 271.94 17110.40 37900.04 2019-07-10 13:22:41.000 191 33816.87 271.93 17110.40 88888.00 2019-07-10 13:22:42.000 191 33816.89 271.93 17110.40 88888.00 2019-07-10 13:22:43.000 191 33816.86 271.92 17110.38 88888.00 2019-07-10 13:22:44.000 191 33816.87 271.89 17110.34 88888.00 2019-07-10 13:22:45.000 191 33816.86 271.85 17110.39 37900.06 2019-07-10 13:22:46.000 191 33816.91 271.86 17110.38 88888.00 2019-07-10 13:22:47.000 191 33816.88 271.85 17110.42 88888.00 2019-07-10 13:22:48.000 191 33816.88 271.85 17110.40 88888.00 2019-07-10 13:22:49.000 191 33816.89 271.83 17110.43 88888.00 2019-07-10 13:22:50.000 191 33816.90 271.85 17110.44 37900.10 2019-07-10 13:22:51.000 191 33816.91 271.88 17110.42 88888.00 2019-07-10 13:22:52.000 191 33816.95 271.86 17110.38 88888.00 2019-07-10 13:22:53.000 191 33816.94 271.85 17110.38 88888.00 2019-07-10 13:22:54.000 191 33816.94 271.84 17110.42 88888.00 2019-07-10 13:22:55.000 191 33816.93 271.82 17110.42 37900.08 2019-07-10 13:22:56.000 191 33816.92 271.79 17110.43 88888.00 2019-07-10 13:22:57.000 191 33816.98 271.79 17110.41 88888.00 2019-07-10 13:22:58.000 191 33816.96 271.76 17110.38 88888.00 2019-07-10 13:22:59.000 191 33816.96 271.76 17110.38 88888.00 2019-07-10 13:23:00.000 191 33817.00 271.78 17110.43 37900.15 2019-07-10 13:23:01.000 191 33817.03 271.82 17110.42 88888.00 2019-07-10 13:23:02.000 191 33817.02 271.83 17110.44 88888.00 2019-07-10 13:23:03.000 191 33817.01 271.79 17110.39 88888.00 2019-07-10 13:23:04.000 191 33817.04 271.78 17110.35 88888.00 2019-07-10 13:23:05.000 191 33817.05 271.79 17110.32 37900.13 2019-07-10 13:23:06.000 191 33817.04 271.77 17110.33 88888.00 2019-07-10 13:23:07.000 191 33817.05 271.77 17110.36 88888.00 2019-07-10 13:23:08.000 191 33817.07 271.76 17110.30 88888.00 2019-07-10 13:23:09.000 191 33817.05 271.76 17110.29 88888.00 2019-07-10 13:23:10.000 191 33817.03 271.75 17110.31 37900.22 2019-07-10 13:23:11.000 191 33817.07 271.74 17110.32 88888.00 2019-07-10 13:23:12.000 191 33817.08 271.75 17110.33 88888.00 2019-07-10 13:23:13.000 191 33817.08 271.73 17110.34 88888.00 2019-07-10 13:23:14.000 191 33817.05 271.75 17110.39 88888.00 2019-07-10 13:23:15.000 191 33817.05 271.76 17110.43 37900.22 2019-07-10 13:23:16.000 191 33817.03 271.74 17110.40 88888.00 2019-07-10 13:23:17.000 191 33817.00 271.77 17110.40 88888.00 2019-07-10 13:23:18.000 191 33817.02 271.80 17110.42 88888.00 2019-07-10 13:23:19.000 191 33817.00 271.81 17110.39 88888.00 2019-07-10 13:23:20.000 191 33816.98 271.78 17110.42 37900.19 2019-07-10 13:23:21.000 191 33816.96 271.77 17110.39 88888.00 2019-07-10 13:23:22.000 191 33816.96 271.77 17110.42 88888.00 2019-07-10 13:23:23.000 191 33816.96 271.81 17110.42 88888.00 2019-07-10 13:23:24.000 191 33816.96 271.83 17110.38 88888.00 2019-07-10 13:23:25.000 191 33816.96 271.85 17110.35 37900.15 2019-07-10 13:23:26.000 191 33816.93 271.87 17110.37 88888.00 2019-07-10 13:23:27.000 191 33816.90 271.82 17110.38 88888.00 2019-07-10 13:23:28.000 191 33816.91 271.82 17110.37 88888.00 2019-07-10 13:23:29.000 191 33816.87 271.83 17110.38 88888.00 2019-07-10 13:23:30.000 191 33816.86 271.84 17110.42 37900.18 2019-07-10 13:23:31.000 191 33816.83 271.82 17110.39 88888.00 2019-07-10 13:23:32.000 191 33816.83 271.79 17110.37 88888.00 2019-07-10 13:23:33.000 191 33816.83 271.86 17110.33 88888.00 2019-07-10 13:23:34.000 191 33816.83 271.91 17110.38 88888.00 2019-07-10 13:23:35.000 191 33816.82 271.88 17110.43 37900.04 2019-07-10 13:23:36.000 191 33816.79 271.92 17110.45 88888.00 2019-07-10 13:23:37.000 191 33816.77 271.93 17110.43 88888.00 2019-07-10 13:23:38.000 191 33816.78 271.92 17110.42 88888.00 2019-07-10 13:23:39.000 191 33816.77 271.91 17110.46 88888.00 2019-07-10 13:23:40.000 191 33816.73 271.91 17110.48 37899.97 2019-07-10 13:23:41.000 191 33816.73 271.91 17110.49 88888.00 2019-07-10 13:23:42.000 191 33816.74 271.90 17110.51 88888.00 2019-07-10 13:23:43.000 191 33816.76 271.91 17110.54 88888.00 2019-07-10 13:23:44.000 191 33816.73 271.95 17110.53 88888.00 2019-07-10 13:23:45.000 191 33816.72 271.99 17110.50 37899.99 2019-07-10 13:23:46.000 191 33816.69 271.98 17110.49 88888.00 2019-07-10 13:23:47.000 191 33816.65 271.96 17110.48 88888.00 2019-07-10 13:23:48.000 191 33816.65 271.97 17110.46 88888.00 2019-07-10 13:23:49.000 191 33816.69 271.97 17110.51 88888.00 2019-07-10 13:23:50.000 191 33816.69 271.95 17110.50 37899.91 2019-07-10 13:23:51.000 191 33816.70 272.01 17110.48 88888.00 2019-07-10 13:23:52.000 191 33816.65 272.00 17110.44 88888.00 2019-07-10 13:23:53.000 191 33816.57 271.98 17110.45 88888.00 2019-07-10 13:23:54.000 191 33816.59 272.01 17110.49 88888.00 2019-07-10 13:23:55.000 191 33816.56 271.98 17110.55 37899.91 2019-07-10 13:23:56.000 191 33816.57 271.96 17110.54 88888.00 2019-07-10 13:23:57.000 191 33816.53 271.96 17110.50 88888.00 2019-07-10 13:23:58.000 191 33816.56 271.97 17110.46 88888.00 2019-07-10 13:23:59.000 191 33816.56 272.00 17110.46 88888.00 2019-07-10 13:24:00.000 191 33816.62 272.00 17110.48 37899.86 2019-07-10 13:24:01.000 191 33816.63 271.97 17110.50 88888.00 2019-07-10 13:24:02.000 191 33816.61 272.00 17110.46 88888.00 2019-07-10 13:24:03.000 191 33816.62 272.01 17110.47 88888.00 2019-07-10 13:24:04.000 191 33816.60 271.96 17110.44 88888.00 2019-07-10 13:24:05.000 191 33816.63 271.96 17110.42 37899.88 2019-07-10 13:24:06.000 191 33816.62 271.97 17110.43 88888.00 2019-07-10 13:24:07.000 191 33816.56 271.90 17110.42 88888.00 2019-07-10 13:24:08.000 191 33816.56 271.95 17110.42 88888.00 2019-07-10 13:24:09.000 191 33816.57 271.97 17110.41 88888.00 2019-07-10 13:24:10.000 191 33816.60 271.96 17110.40 37899.86 2019-07-10 13:24:11.000 191 33816.60 271.98 17110.41 88888.00 2019-07-10 13:24:12.000 191 33816.57 271.93 17110.42 88888.00 2019-07-10 13:24:13.000 191 33816.58 271.87 17110.44 88888.00 2019-07-10 13:24:14.000 191 33816.55 271.89 17110.45 88888.00 2019-07-10 13:24:15.000 191 33816.56 271.88 17110.43 37899.87 2019-07-10 13:24:16.000 191 33816.54 271.91 17110.40 88888.00 2019-07-10 13:24:17.000 191 33816.54 271.90 17110.42 88888.00 2019-07-10 13:24:18.000 191 33816.52 271.87 17110.48 88888.00 2019-07-10 13:24:19.000 191 33816.54 271.87 17110.50 88888.00 2019-07-10 13:24:20.000 191 33816.52 271.94 17110.48 37899.77 2019-07-10 13:24:21.000 191 33816.50 271.93 17110.50 88888.00 2019-07-10 13:24:22.000 191 33816.48 271.93 17110.48 88888.00 2019-07-10 13:24:23.000 191 33816.46 271.97 17110.50 88888.00 2019-07-10 13:24:24.000 191 33816.43 271.99 17110.51 88888.00 2019-07-10 13:24:25.000 191 33816.37 271.95 17110.48 37899.74 2019-07-10 13:24:26.000 191 33816.39 271.97 17110.45 88888.00 2019-07-10 13:24:27.000 191 33816.35 271.96 17110.42 88888.00 2019-07-10 13:24:28.000 191 33816.36 271.98 17110.44 88888.00 2019-07-10 13:24:29.000 191 33816.33 272.01 17110.42 88888.00 2019-07-10 13:24:30.000 191 33816.33 272.00 17110.41 37899.63 2019-07-10 13:24:31.000 191 33816.34 272.00 17110.44 88888.00 2019-07-10 13:24:32.000 191 33816.32 272.03 17110.49 88888.00 2019-07-10 13:24:33.000 191 33816.31 272.03 17110.50 88888.00 2019-07-10 13:24:34.000 191 33816.31 272.08 17110.48 88888.00 2019-07-10 13:24:35.000 191 33816.24 272.07 17110.43 37899.62 2019-07-10 13:24:36.000 191 33816.22 272.06 17110.42 88888.00 2019-07-10 13:24:37.000 191 33816.21 272.03 17110.45 88888.00 2019-07-10 13:24:38.000 191 33816.22 272.05 17110.47 88888.00 2019-07-10 13:24:39.000 191 33816.24 272.06 17110.46 88888.00 2019-07-10 13:24:40.000 191 33816.24 272.05 17110.42 37899.59 2019-07-10 13:24:41.000 191 33816.26 272.08 17110.44 88888.00 2019-07-10 13:24:42.000 191 33816.26 272.03 17110.44 88888.00 2019-07-10 13:24:43.000 191 33816.26 272.09 17110.45 88888.00 2019-07-10 13:24:44.000 191 33816.22 272.08 17110.44 88888.00 2019-07-10 13:24:45.000 191 33816.21 272.09 17110.43 37899.58 2019-07-10 13:24:46.000 191 33816.19 272.08 17110.44 88888.00 2019-07-10 13:24:47.000 191 33816.19 272.10 17110.42 88888.00 2019-07-10 13:24:48.000 191 33816.18 272.10 17110.45 88888.00 2019-07-10 13:24:49.000 191 33816.15 272.08 17110.50 88888.00 2019-07-10 13:24:50.000 191 33816.15 272.12 17110.51 37899.55 2019-07-10 13:24:51.000 191 33816.16 272.14 17110.49 88888.00 2019-07-10 13:24:52.000 191 33816.17 272.18 17110.48 88888.00 2019-07-10 13:24:53.000 191 33816.18 272.17 17110.49 88888.00 2019-07-10 13:24:54.000 191 33816.14 272.14 17110.50 88888.00 2019-07-10 13:24:55.000 191 33816.08 272.12 17110.48 37899.50 2019-07-10 13:24:56.000 191 33816.15 272.10 17110.52 88888.00 2019-07-10 13:24:57.000 191 33816.18 272.09 17110.50 88888.00 2019-07-10 13:24:58.000 191 33816.17 272.07 17110.47 88888.00 2019-07-10 13:24:59.000 191 33816.15 272.05 17110.49 88888.00 2019-07-10 13:25:00.000 191 33816.14 272.04 17110.47 37899.61 2019-07-10 13:25:01.000 191 33816.15 272.09 17110.50 88888.00 2019-07-10 13:25:02.000 191 33816.15 272.05 17110.52 88888.00 2019-07-10 13:25:03.000 191 33816.16 272.00 17110.49 88888.00 2019-07-10 13:25:04.000 191 33816.17 272.02 17110.50 88888.00 2019-07-10 13:25:05.000 191 33816.18 272.00 17110.50 37899.51 2019-07-10 13:25:06.000 191 33816.20 272.02 17110.52 88888.00 2019-07-10 13:25:07.000 191 33816.18 272.00 17110.54 88888.00 2019-07-10 13:25:08.000 191 33816.14 272.00 17110.54 88888.00 2019-07-10 13:25:09.000 191 33816.11 271.98 17110.51 88888.00 2019-07-10 13:25:10.000 191 33816.11 271.99 17110.53 37899.54 2019-07-10 13:25:11.000 191 33816.11 272.00 17110.55 88888.00 2019-07-10 13:25:12.000 191 33816.13 272.02 17110.53 88888.00 2019-07-10 13:25:13.000 191 33816.13 272.05 17110.53 88888.00 2019-07-10 13:25:14.000 191 33816.11 272.03 17110.54 88888.00 2019-07-10 13:25:15.000 191 33816.08 272.00 17110.52 37899.45 2019-07-10 13:25:16.000 191 33816.05 272.00 17110.48 88888.00 2019-07-10 13:25:17.000 191 33816.04 272.02 17110.49 88888.00 2019-07-10 13:25:18.000 191 33816.02 271.99 17110.49 88888.00 2019-07-10 13:25:19.000 191 33816.05 272.00 17110.53 88888.00 2019-07-10 13:25:20.000 191 33816.08 272.00 17110.50 37899.42 2019-07-10 13:25:21.000 191 33816.04 272.06 17110.49 88888.00 2019-07-10 13:25:22.000 191 33816.06 272.00 17110.49 88888.00 2019-07-10 13:25:23.000 191 33816.01 271.98 17110.49 88888.00 2019-07-10 13:25:24.000 191 33816.01 271.99 17110.50 88888.00 2019-07-10 13:25:25.000 191 33816.02 271.97 17110.51 37899.46 2019-07-10 13:25:26.000 191 33816.04 271.97 17110.57 88888.00 2019-07-10 13:25:27.000 191 33816.06 271.96 17110.61 88888.00 2019-07-10 13:25:28.000 191 33816.07 271.91 17110.57 88888.00 2019-07-10 13:25:29.000 191 33816.06 271.92 17110.54 88888.00 2019-07-10 13:25:30.000 191 33816.11 271.90 17110.53 37899.46 2019-07-10 13:25:31.000 191 33816.14 271.92 17110.53 88888.00 2019-07-10 13:25:32.000 191 33816.12 271.93 17110.56 88888.00 2019-07-10 13:25:33.000 191 33816.18 271.93 17110.57 88888.00 2019-07-10 13:25:34.000 191 33816.19 271.91 17110.57 88888.00 2019-07-10 13:25:35.000 191 33816.19 271.89 17110.55 37899.48 2019-07-10 13:25:36.000 191 33816.17 271.94 17110.55 88888.00 2019-07-10 13:25:37.000 191 33816.18 271.93 17110.55 88888.00 2019-07-10 13:25:38.000 191 33816.17 271.92 17110.60 88888.00 2019-07-10 13:25:39.000 191 33816.18 271.88 17110.62 88888.00 2019-07-10 13:25:40.000 191 33816.19 271.85 17110.61 37899.60 2019-07-10 13:25:41.000 191 33816.23 271.88 17110.59 88888.00 2019-07-10 13:25:42.000 191 33816.25 271.91 17110.60 88888.00 2019-07-10 13:25:43.000 191 33816.26 271.89 17110.62 88888.00 2019-07-10 13:25:44.000 191 33816.27 271.90 17110.58 88888.00 2019-07-10 13:25:45.000 191 33816.33 271.92 17110.55 37899.56 2019-07-10 13:25:46.000 191 33816.36 271.93 17110.60 88888.00 2019-07-10 13:25:47.000 191 33816.40 271.89 17110.62 88888.00 2019-07-10 13:25:48.000 191 33816.42 271.93 17110.56 88888.00 2019-07-10 13:25:49.000 191 33816.43 271.97 17110.58 88888.00 2019-07-10 13:25:50.000 191 33816.47 271.96 17110.59 37899.71 2019-07-10 13:25:51.000 191 33816.46 271.97 17110.57 88888.00 2019-07-10 13:25:52.000 191 33816.49 271.95 17110.54 88888.00 2019-07-10 13:25:53.000 191 33816.51 271.94 17110.52 88888.00 2019-07-10 13:25:54.000 191 33816.51 271.97 17110.52 88888.00 2019-07-10 13:25:55.000 191 33816.51 271.97 17110.52 37899.83 2019-07-10 13:25:56.000 191 33816.53 272.01 17110.55 88888.00 2019-07-10 13:25:57.000 191 33816.56 272.00 17110.50 88888.00 2019-07-10 13:25:58.000 191 33816.58 271.99 17110.48 88888.00 2019-07-10 13:25:59.000 191 33816.56 272.00 17110.54 88888.00 2019-07-10 13:26:00.000 191 33816.58 272.03 17110.54 37899.87 2019-07-10 13:26:01.000 191 33816.61 272.02 17110.51 88888.00 2019-07-10 13:26:02.000 191 33816.61 272.03 17110.52 88888.00 2019-07-10 13:26:03.000 191 33816.59 272.00 17110.53 88888.00 2019-07-10 13:26:04.000 191 33816.61 272.02 17110.56 88888.00 2019-07-10 13:26:05.000 191 33816.66 271.99 17110.58 37899.89 2019-07-10 13:26:06.000 191 33816.65 271.98 17110.59 88888.00 2019-07-10 13:26:07.000 191 33816.67 271.98 17110.59 88888.00 2019-07-10 13:26:08.000 191 33816.67 271.99 17110.54 88888.00 2019-07-10 13:26:09.000 191 33816.68 272.01 17110.55 88888.00 2019-07-10 13:26:10.000 191 33816.69 272.02 17110.55 37899.95 2019-07-10 13:26:11.000 191 33816.71 272.02 17110.55 88888.00 2019-07-10 13:26:12.000 191 33816.70 272.02 17110.51 88888.00 2019-07-10 13:26:13.000 191 33816.71 272.00 17110.54 88888.00 2019-07-10 13:26:14.000 191 33816.66 272.00 17110.57 88888.00 2019-07-10 13:26:15.000 191 33816.67 271.98 17110.53 37899.93 2019-07-10 13:26:16.000 191 33816.66 271.97 17110.52 88888.00 2019-07-10 13:26:17.000 191 33816.67 271.99 17110.54 88888.00 2019-07-10 13:26:18.000 191 33816.66 271.99 17110.55 88888.00 2019-07-10 13:26:19.000 191 33816.66 272.02 17110.53 88888.00 2019-07-10 13:26:20.000 191 33816.66 272.02 17110.51 37900.00 2019-07-10 13:26:21.000 191 33816.65 272.05 17110.49 88888.00 2019-07-10 13:26:22.000 191 33816.63 272.04 17110.49 88888.00 2019-07-10 13:26:23.000 191 33816.66 272.08 17110.53 88888.00 2019-07-10 13:26:24.000 191 33816.65 272.10 17110.53 88888.00 2019-07-10 13:26:25.000 191 33816.64 272.11 17110.54 37899.91 2019-07-10 13:26:26.000 191 33816.64 272.10 17110.52 88888.00 2019-07-10 13:26:27.000 191 33816.64 272.13 17110.57 88888.00 2019-07-10 13:26:28.000 191 33816.65 272.17 17110.60 88888.00 2019-07-10 13:26:29.000 191 33816.62 272.19 17110.59 88888.00 2019-07-10 13:26:30.000 191 33816.60 272.18 17110.55 37899.95 2019-07-10 13:26:31.000 191 33816.66 272.20 17110.55 88888.00 2019-07-10 13:26:32.000 191 33816.70 272.21 17110.55 88888.00 2019-07-10 13:26:33.000 191 33816.70 272.20 17110.57 88888.00 2019-07-10 13:26:34.000 191 33816.70 272.18 17110.59 88888.00 2019-07-10 13:26:35.000 191 33816.71 272.15 17110.58 37899.92 2019-07-10 13:26:36.000 191 33816.69 272.14 17110.55 88888.00 2019-07-10 13:26:37.000 191 33816.68 272.19 17110.60 88888.00 2019-07-10 13:26:38.000 191 33816.71 272.18 17110.59 88888.00 2019-07-10 13:26:39.000 191 33816.70 272.17 17110.58 88888.00 2019-07-10 13:26:40.000 191 33816.68 272.15 17110.53 37900.04 2019-07-10 13:26:41.000 191 33816.69 272.11 17110.53 88888.00 2019-07-10 13:26:42.000 191 33816.72 272.11 17110.52 88888.00 2019-07-10 13:26:43.000 191 33816.78 272.14 17110.53 88888.00 2019-07-10 13:26:44.000 191 33816.82 272.13 17110.57 88888.00 2019-07-10 13:26:45.000 191 33816.82 272.11 17110.57 37900.06 2019-07-10 13:26:46.000 191 33816.82 272.07 17110.56 88888.00 2019-07-10 13:26:47.000 191 33816.82 272.10 17110.58 88888.00 2019-07-10 13:26:48.000 191 33816.84 272.11 17110.53 88888.00 2019-07-10 13:26:49.000 191 33816.81 272.12 17110.53 88888.00 2019-07-10 13:26:50.000 191 33816.80 272.12 17110.54 37899.99 2019-07-10 13:26:51.000 191 33816.80 272.12 17110.52 88888.00 2019-07-10 13:26:52.000 191 33816.79 272.11 17110.51 88888.00 2019-07-10 13:26:53.000 191 33816.77 272.16 17110.51 88888.00 2019-07-10 13:26:54.000 191 33816.76 272.20 17110.52 88888.00 2019-07-10 13:26:55.000 191 33816.78 272.22 17110.51 37900.06 2019-07-10 13:26:56.000 191 33816.79 272.27 17110.54 88888.00 2019-07-10 13:26:57.000 191 33816.80 272.25 17110.59 88888.00 2019-07-10 13:26:58.000 191 33816.79 272.24 17110.54 88888.00 2019-07-10 13:26:59.000 191 33816.80 272.23 17110.53 88888.00 2019-07-10 13:27:00.000 191 33816.83 272.22 17110.55 37900.05 2019-07-10 13:27:01.000 191 33816.83 272.23 17110.56 88888.00 2019-07-10 13:27:02.000 191 33816.83 272.22 17110.53 88888.00 2019-07-10 13:27:03.000 191 33816.81 272.24 17110.54 88888.00 2019-07-10 13:27:04.000 191 33816.79 272.27 17110.57 88888.00 2019-07-10 13:27:05.000 191 33816.80 272.26 17110.58 37900.06 2019-07-10 13:27:06.000 191 33816.83 272.24 17110.54 88888.00 2019-07-10 13:27:07.000 191 33816.81 272.19 17110.56 88888.00 2019-07-10 13:27:08.000 191 33816.77 272.16 17110.53 88888.00 2019-07-10 13:27:09.000 191 33816.81 272.17 17110.55 88888.00 2019-07-10 13:27:10.000 191 33816.83 272.14 17110.57 37900.12 2019-07-10 13:27:11.000 191 33816.84 272.17 17110.57 88888.00 2019-07-10 13:27:12.000 191 33816.85 272.13 17110.55 88888.00 2019-07-10 13:27:13.000 191 33816.85 272.11 17110.59 88888.00 2019-07-10 13:27:14.000 191 33816.85 272.12 17110.59 88888.00 2019-07-10 13:27:15.000 191 33816.87 272.11 17110.56 37900.10 2019-07-10 13:27:16.000 191 33816.84 272.12 17110.55 88888.00 2019-07-10 13:27:17.000 191 33816.82 272.15 17110.57 88888.00 2019-07-10 13:27:18.000 191 33816.82 272.12 17110.56 88888.00 2019-07-10 13:27:19.000 191 33816.84 272.14 17110.60 88888.00 2019-07-10 13:27:20.000 191 33816.85 272.20 17110.62 37900.03 2019-07-10 13:27:21.000 191 33816.83 272.20 17110.58 88888.00 2019-07-10 13:27:22.000 191 33816.82 272.18 17110.55 88888.00 2019-07-10 13:27:23.000 191 33816.81 272.18 17110.59 88888.00 2019-07-10 13:27:24.000 191 33816.83 272.19 17110.59 88888.00 2019-07-10 13:27:25.000 191 33816.82 272.21 17110.58 37899.99 2019-07-10 13:27:26.000 191 33816.84 272.21 17110.61 88888.00 2019-07-10 13:27:27.000 191 33816.82 272.25 17110.59 88888.00 2019-07-10 13:27:28.000 191 33816.82 272.20 17110.55 88888.00 2019-07-10 13:27:29.000 191 33816.85 272.19 17110.54 88888.00 2019-07-10 13:27:30.000 191 33816.89 272.19 17110.56 37900.10 2019-07-10 13:27:31.000 191 33816.86 272.16 17110.57 88888.00 2019-07-10 13:27:32.000 191 33816.85 272.10 17110.49 88888.00 2019-07-10 13:27:33.000 191 33816.88 272.08 17110.49 88888.00 2019-07-10 13:27:34.000 191 33816.90 272.06 17110.50 88888.00 2019-07-10 13:27:35.000 191 33816.92 272.06 17110.50 37900.05 2019-07-10 13:27:36.000 191 33816.93 272.01 17110.49 88888.00 2019-07-10 13:27:37.000 191 33816.97 271.96 17110.52 88888.00 2019-07-10 13:27:38.000 191 33817.00 271.97 17110.54 88888.00 2019-07-10 13:27:39.000 191 33816.99 271.95 17110.56 88888.00 2019-07-10 13:27:40.000 191 33817.03 271.95 17110.56 37900.24 2019-07-10 13:27:41.000 191 33817.05 271.94 17110.53 88888.00 2019-07-10 13:27:42.000 191 33817.04 271.92 17110.54 88888.00 2019-07-10 13:27:43.000 191 33817.03 271.95 17110.55 88888.00 2019-07-10 13:27:44.000 191 33817.05 271.96 17110.55 88888.00 2019-07-10 13:27:45.000 191 33817.01 271.95 17110.54 37900.26 2019-07-10 13:27:46.000 191 33817.03 271.94 17110.57 88888.00 2019-07-10 13:27:47.000 191 33817.08 271.96 17110.58 88888.00 2019-07-10 13:27:48.000 191 33817.09 271.95 17110.58 88888.00 2019-07-10 13:27:49.000 191 33817.07 271.94 17110.60 88888.00 2019-07-10 13:27:50.000 191 33817.08 271.90 17110.60 37900.38 2019-07-10 13:27:51.000 191 33817.13 271.91 17110.59 88888.00 2019-07-10 13:27:52.000 191 33817.15 271.90 17110.58 88888.00 2019-07-10 13:27:53.000 191 33817.19 271.89 17110.56 88888.00 2019-07-10 13:27:54.000 191 33817.19 271.86 17110.59 88888.00 2019-07-10 13:27:55.000 191 33817.21 271.87 17110.59 37900.41 2019-07-10 13:27:56.000 191 33817.23 271.92 17110.55 88888.00 2019-07-10 13:27:57.000 191 33817.27 271.94 17110.58 88888.00 2019-07-10 13:27:58.000 191 33817.28 271.92 17110.58 88888.00 2019-07-10 13:27:59.000 191 33817.25 271.90 17110.58 88888.00 2019-07-10 13:28:00.000 191 33817.24 271.86 17110.54 37900.42 2019-07-10 13:28:01.000 191 33817.23 271.87 17110.58 88888.00 2019-07-10 13:28:02.000 191 33817.23 271.87 17110.61 88888.00 2019-07-10 13:28:03.000 191 33817.27 271.86 17110.60 88888.00 2019-07-10 13:28:04.000 191 33817.23 271.83 17110.57 88888.00 2019-07-10 13:28:05.000 191 33817.25 271.85 17110.58 37900.48 2019-07-10 13:28:06.000 191 33817.28 271.83 17110.62 88888.00 2019-07-10 13:28:07.000 191 33817.31 271.79 17110.60 88888.00 2019-07-10 13:28:08.000 191 33817.32 271.81 17110.60 88888.00 2019-07-10 13:28:09.000 191 33817.29 271.79 17110.61 88888.00 2019-07-10 13:28:10.000 191 33817.26 271.75 17110.56 37900.51 2019-07-10 13:28:11.000 191 33817.29 271.72 17110.57 88888.00 2019-07-10 13:28:12.000 191 33817.31 271.73 17110.58 88888.00 2019-07-10 13:28:13.000 191 33817.30 271.74 17110.60 88888.00 2019-07-10 13:28:14.000 191 33817.30 271.74 17110.62 88888.00 2019-07-10 13:28:15.000 191 33817.31 271.74 17110.63 37900.52 2019-07-10 13:28:16.000 191 33817.28 271.72 17110.62 88888.00 2019-07-10 13:28:17.000 191 33817.31 271.72 17110.64 88888.00 2019-07-10 13:28:18.000 191 33817.28 271.74 17110.63 88888.00 2019-07-10 13:28:19.000 191 33817.28 271.78 17110.60 88888.00 2019-07-10 13:28:20.000 191 33817.30 271.77 17110.59 37900.45 2019-07-10 13:28:21.000 191 33817.27 271.76 17110.59 88888.00 2019-07-10 13:28:22.000 191 33817.27 271.75 17110.59 88888.00 2019-07-10 13:28:23.000 191 33817.24 271.75 17110.60 88888.00 2019-07-10 13:28:24.000 191 33817.26 271.76 17110.64 88888.00 2019-07-10 13:28:25.000 191 33817.25 271.76 17110.64 37900.51 2019-07-10 13:28:26.000 191 33817.26 271.74 17110.64 88888.00 2019-07-10 13:28:27.000 191 33817.22 271.77 17110.63 88888.00 2019-07-10 13:28:28.000 191 33817.20 271.79 17110.65 88888.00 2019-07-10 13:28:29.000 191 33817.19 271.79 17110.64 88888.00 2019-07-10 13:28:30.000 191 33817.18 271.78 17110.68 37900.50 2019-07-10 13:28:31.000 191 33817.17 271.76 17110.63 88888.00 2019-07-10 13:28:32.000 191 33817.19 271.79 17110.64 88888.00 2019-07-10 13:28:33.000 191 33817.19 271.76 17110.61 88888.00 2019-07-10 13:28:34.000 191 33817.12 271.76 17110.61 88888.00 2019-07-10 13:28:35.000 191 33817.08 271.76 17110.63 37900.53 2019-07-10 13:28:36.000 191 33817.09 271.73 17110.65 88888.00 2019-07-10 13:28:37.000 191 33817.12 271.72 17110.62 88888.00 2019-07-10 13:28:38.000 191 33817.10 271.73 17110.65 88888.00 2019-07-10 13:28:39.000 191 33817.09 271.74 17110.67 88888.00 2019-07-10 13:28:40.000 191 33817.06 271.72 17110.67 37900.49 2019-07-10 13:28:41.000 191 33817.00 271.72 17110.66 88888.00 2019-07-10 13:28:42.000 191 33817.00 271.74 17110.64 88888.00 2019-07-10 13:28:43.000 191 33817.05 271.75 17110.58 88888.00 2019-07-10 13:28:44.000 191 33817.04 271.75 17110.60 88888.00 2019-07-10 13:28:45.000 191 33816.99 271.75 17110.60 37900.37 2019-07-10 13:28:46.000 191 33816.98 271.80 17110.62 88888.00 2019-07-10 13:28:47.000 191 33816.99 271.78 17110.64 88888.00 2019-07-10 13:28:48.000 191 33816.94 271.77 17110.63 88888.00 2019-07-10 13:28:49.000 191 33816.92 271.76 17110.63 88888.00 2019-07-10 13:28:50.000 191 33816.90 271.79 17110.65 37900.37 2019-07-10 13:28:51.000 191 33816.89 271.79 17110.66 88888.00 2019-07-10 13:28:52.000 191 33816.88 271.76 17110.65 88888.00 2019-07-10 13:28:53.000 191 33816.88 271.80 17110.66 88888.00 2019-07-10 13:28:54.000 191 33816.88 271.82 17110.66 88888.00 2019-07-10 13:28:55.000 191 33816.85 271.79 17110.70 37900.16 2019-07-10 13:28:56.000 191 33816.83 271.79 17110.70 88888.00 2019-07-10 13:28:57.000 191 33816.79 271.78 17110.71 88888.00 2019-07-10 13:28:58.000 191 33816.81 271.76 17110.65 88888.00 2019-07-10 13:28:59.000 191 33816.82 271.73 17110.67 88888.00 2019-07-10 13:29:00.000 191 33816.80 271.75 17110.72 37900.15 2019-07-10 13:29:01.000 191 33816.80 271.79 17110.69 88888.00 2019-07-10 13:29:02.000 191 33816.83 271.80 17110.67 88888.00 2019-07-10 13:29:03.000 191 33816.80 271.75 17110.65 88888.00 2019-07-10 13:29:04.000 191 33816.76 271.71 17110.69 88888.00 2019-07-10 13:29:05.000 191 33816.76 271.75 17110.71 37900.07 2019-07-10 13:29:06.000 191 33816.78 271.80 17110.65 88888.00 2019-07-10 13:29:07.000 191 33816.77 271.81 17110.66 88888.00 2019-07-10 13:29:08.000 191 33816.81 271.80 17110.68 88888.00 2019-07-10 13:29:09.000 191 33816.81 271.82 17110.67 88888.00 2019-07-10 13:29:10.000 191 33816.79 271.77 17110.69 37900.13 2019-07-10 13:29:11.000 191 33816.78 271.72 17110.70 88888.00 2019-07-10 13:29:12.000 191 33816.79 271.71 17110.72 88888.00 2019-07-10 13:29:13.000 191 33816.80 271.69 17110.73 88888.00 2019-07-10 13:29:14.000 191 33816.78 271.71 17110.73 88888.00 2019-07-10 13:29:15.000 191 33816.75 271.72 17110.75 37900.09 2019-07-10 13:29:16.000 191 33816.75 271.73 17110.73 88888.00 2019-07-10 13:29:17.000 191 33816.72 271.72 17110.71 88888.00 2019-07-10 13:29:18.000 191 33816.72 271.71 17110.71 88888.00 2019-07-10 13:29:19.000 191 33816.72 271.76 17110.72 88888.00 2019-07-10 13:29:20.000 191 33816.74 271.71 17110.71 37900.07 2019-07-10 13:29:21.000 191 33816.75 271.67 17110.74 88888.00 2019-07-10 13:29:22.000 191 33816.75 271.62 17110.75 88888.00 2019-07-10 13:29:23.000 191 33816.78 271.63 17110.81 88888.00 2019-07-10 13:29:24.000 191 33816.78 271.61 17110.80 88888.00 2019-07-10 13:29:25.000 191 33816.75 271.59 17110.78 37900.15 2019-07-10 13:29:26.000 191 33816.75 271.56 17110.79 88888.00 2019-07-10 13:29:27.000 191 33816.78 271.55 17110.79 88888.00 2019-07-10 13:29:28.000 191 33816.77 271.55 17110.74 88888.00 2019-07-10 13:29:29.000 191 33816.76 271.58 17110.74 88888.00 2019-07-10 13:29:30.000 191 33816.76 271.58 17110.72 37900.09 2019-07-10 13:29:31.000 191 33816.74 271.56 17110.70 88888.00 2019-07-10 13:29:32.000 191 33816.76 271.59 17110.73 88888.00 2019-07-10 13:29:33.000 191 33816.79 271.60 17110.72 88888.00 2019-07-10 13:29:34.000 191 33816.75 271.54 17110.73 88888.00 2019-07-10 13:29:35.000 191 33816.72 271.50 17110.74 37900.11 2019-07-10 13:29:36.000 191 33816.76 271.53 17110.73 88888.00 2019-07-10 13:29:37.000 191 33816.79 271.55 17110.75 88888.00 2019-07-10 13:29:38.000 191 33816.75 271.55 17110.77 88888.00 2019-07-10 13:29:39.000 191 33816.76 271.56 17110.76 88888.00 2019-07-10 13:29:40.000 191 33816.73 271.59 17110.74 37900.08 2019-07-10 13:29:41.000 191 33816.76 271.60 17110.76 88888.00 2019-07-10 13:29:42.000 191 33816.79 271.57 17110.74 88888.00 2019-07-10 13:29:43.000 191 33816.76 271.58 17110.75 88888.00 2019-07-10 13:29:44.000 191 33816.81 271.60 17110.77 88888.00 2019-07-10 13:29:45.000 191 33816.79 271.61 17110.77 37900.10 2019-07-10 13:29:46.000 191 33816.75 271.60 17110.78 88888.00 2019-07-10 13:29:47.000 191 33816.74 271.58 17110.74 88888.00 2019-07-10 13:29:48.000 191 33816.76 271.60 17110.76 88888.00 2019-07-10 13:29:49.000 191 33816.74 271.57 17110.76 88888.00 2019-07-10 13:29:50.000 191 33816.75 271.53 17110.75 37900.15 2019-07-10 13:29:51.000 191 33816.77 271.53 17110.77 88888.00 2019-07-10 13:29:52.000 191 33816.76 271.57 17110.76 88888.00 2019-07-10 13:29:53.000 191 33816.78 271.57 17110.74 88888.00 2019-07-10 13:29:54.000 191 33816.80 271.54 17110.71 88888.00 2019-07-10 13:29:55.000 191 33816.79 271.51 17110.76 37900.16 2019-07-10 13:29:56.000 191 33816.77 271.47 17110.79 88888.00 2019-07-10 13:29:57.000 191 33816.72 271.50 17110.78 88888.00 2019-07-10 13:29:58.000 191 33816.69 271.48 17110.78 88888.00 2019-07-10 13:29:59.000 191 33816.74 271.47 17110.80 88888.00 2019-07-10 13:30:00.000 191 33816.76 271.44 17110.75 37900.08 2019-07-10 13:30:01.000 191 33816.78 271.41 17110.75 88888.00 2019-07-10 13:30:02.000 191 33816.78 271.42 17110.76 88888.00 2019-07-10 13:30:03.000 191 33816.78 271.44 17110.74 88888.00 2019-07-10 13:30:04.000 191 33816.78 271.47 17110.79 88888.00 2019-07-10 13:30:05.000 191 33816.79 271.53 17110.82 37900.24 2019-07-10 13:30:06.000 191 33816.78 271.51 17110.80 88888.00 2019-07-10 13:30:07.000 191 33816.81 271.50 17110.79 88888.00 2019-07-10 13:30:08.000 191 33816.82 271.45 17110.75 88888.00 2019-07-10 13:30:09.000 191 33816.82 271.44 17110.78 88888.00 2019-07-10 13:30:10.000 191 33816.84 271.43 17110.80 37900.15 2019-07-10 13:30:11.000 191 33816.84 271.44 17110.81 88888.00 2019-07-10 13:30:12.000 191 33816.82 271.45 17110.82 88888.00 2019-07-10 13:30:13.000 191 33816.86 271.42 17110.83 88888.00 2019-07-10 13:30:14.000 191 33816.92 271.39 17110.81 88888.00 2019-07-10 13:30:15.000 191 33816.93 271.36 17110.81 37900.30 2019-07-10 13:30:16.000 191 33816.92 271.36 17110.83 88888.00 2019-07-10 13:30:17.000 191 33816.97 271.34 17110.85 88888.00 2019-07-10 13:30:18.000 191 33816.99 271.35 17110.82 88888.00 2019-07-10 13:30:19.000 191 33816.98 271.35 17110.86 88888.00 2019-07-10 13:30:20.000 191 33816.97 271.34 17110.87 37900.41 2019-07-10 13:30:21.000 191 33816.98 271.34 17110.91 88888.00 2019-07-10 13:30:22.000 191 33817.04 271.28 17110.90 88888.00 2019-07-10 13:30:23.000 191 33817.06 271.28 17110.90 88888.00 2019-07-10 13:30:24.000 191 33817.08 271.29 17110.88 88888.00 2019-07-10 13:30:25.000 191 33817.08 271.31 17110.89 37900.41 2019-07-10 13:30:26.000 191 33817.08 271.30 17110.90 88888.00 2019-07-10 13:30:27.000 191 33817.10 271.33 17110.86 88888.00 2019-07-10 13:30:28.000 191 33817.07 271.31 17110.90 88888.00 2019-07-10 13:30:29.000 191 33817.06 271.28 17110.89 88888.00 2019-07-10 13:30:30.000 191 33817.05 271.26 17110.90 37900.44 2019-07-10 13:30:31.000 191 33817.09 271.27 17110.95 88888.00 2019-07-10 13:30:32.000 191 33817.11 271.29 17110.95 88888.00 2019-07-10 13:30:33.000 191 33817.12 271.30 17110.89 88888.00 2019-07-10 13:30:34.000 191 33817.11 271.31 17110.90 88888.00 2019-07-10 13:30:35.000 191 33817.09 271.32 17110.90 37900.46 2019-07-10 13:30:36.000 191 33817.05 271.30 17110.86 88888.00 2019-07-10 13:30:37.000 191 33817.08 271.31 17110.89 88888.00 2019-07-10 13:30:38.000 191 33817.05 271.31 17110.92 88888.00 2019-07-10 13:30:39.000 191 33817.04 271.27 17110.89 88888.00 2019-07-10 13:30:40.000 191 33817.05 271.25 17110.87 37900.42 2019-07-10 13:30:41.000 191 33817.04 271.24 17110.90 88888.00 2019-07-10 13:30:42.000 191 33817.04 271.24 17110.92 88888.00 2019-07-10 13:30:43.000 191 33817.02 271.30 17110.91 88888.00 2019-07-10 13:30:44.000 191 33817.00 271.33 17110.87 88888.00 2019-07-10 13:30:45.000 191 33816.97 271.34 17110.89 37900.38 2019-07-10 13:30:46.000 191 33816.99 271.31 17110.91 88888.00 2019-07-10 13:30:47.000 191 33817.02 271.26 17110.89 88888.00 2019-07-10 13:30:48.000 191 33817.04 271.27 17110.88 88888.00 2019-07-10 13:30:49.000 191 33817.00 271.25 17110.87 88888.00 2019-07-10 13:30:50.000 191 33816.96 271.25 17110.88 37900.46 2019-07-10 13:30:51.000 191 33816.94 271.31 17110.90 88888.00 2019-07-10 13:30:52.000 191 33816.96 271.32 17110.92 88888.00 2019-07-10 13:30:53.000 191 33816.96 271.27 17110.92 88888.00 2019-07-10 13:30:54.000 191 33816.93 271.28 17110.91 88888.00 2019-07-10 13:30:55.000 191 33816.93 271.26 17110.91 37900.32 2019-07-10 13:30:56.000 191 33816.90 271.30 17110.90 88888.00 2019-07-10 13:30:57.000 191 33816.88 271.33 17110.90 88888.00 2019-07-10 13:30:58.000 191 33816.85 271.28 17110.90 88888.00 2019-07-10 13:30:59.000 191 33816.84 271.23 17110.90 88888.00 2019-07-10 13:31:00.000 191 33816.81 271.22 17110.88 37900.34 2019-07-10 13:31:01.000 191 33816.83 271.23 17110.87 88888.00 2019-07-10 13:31:02.000 191 33816.85 271.25 17110.87 88888.00 2019-07-10 13:31:03.000 191 33816.89 271.27 17110.88 88888.00 2019-07-10 13:31:04.000 191 33816.90 271.23 17110.91 88888.00 2019-07-10 13:31:05.000 191 33816.91 271.22 17110.85 37900.30 2019-07-10 13:31:06.000 191 33816.89 271.25 17110.83 88888.00 2019-07-10 13:31:07.000 191 33816.87 271.24 17110.88 88888.00 2019-07-10 13:31:08.000 191 33816.87 271.22 17110.90 88888.00 2019-07-10 13:31:09.000 191 33816.84 271.22 17110.87 88888.00 2019-07-10 13:31:10.000 191 33816.82 271.25 17110.89 37900.26 2019-07-10 13:31:11.000 191 33816.83 271.26 17110.92 88888.00 2019-07-10 13:31:12.000 191 33816.87 271.22 17110.91 88888.00 2019-07-10 13:31:13.000 191 33816.84 271.19 17110.94 88888.00 2019-07-10 13:31:14.000 191 33816.77 271.17 17110.98 88888.00 2019-07-10 13:31:15.000 191 33816.80 271.19 17110.92 37900.39 2019-07-10 13:31:16.000 191 33816.81 271.21 17110.89 88888.00 2019-07-10 13:31:17.000 191 33816.77 271.18 17110.93 88888.00 2019-07-10 13:31:18.000 191 33816.74 271.18 17110.96 88888.00 2019-07-10 13:31:19.000 191 33816.75 271.24 17110.99 88888.00 2019-07-10 13:31:20.000 191 33816.75 271.27 17110.97 37900.28 2019-07-10 13:31:21.000 191 33816.74 271.29 17110.95 88888.00 2019-07-10 13:31:22.000 191 33816.73 271.26 17110.90 88888.00 2019-07-10 13:31:23.000 191 33816.63 271.21 17110.89 88888.00 2019-07-10 13:31:24.000 191 33816.66 271.24 17110.94 88888.00 2019-07-10 13:31:25.000 191 33816.65 271.26 17110.97 37900.23 2019-07-10 13:31:26.000 191 33816.61 271.28 17110.90 88888.00 2019-07-10 13:31:27.000 191 33816.61 271.33 17110.87 88888.00 2019-07-10 13:31:28.000 191 33816.65 271.31 17110.90 88888.00 2019-07-10 13:31:29.000 191 33816.64 271.30 17110.91 88888.00 2019-07-10 13:31:30.000 191 33816.63 271.31 17110.94 37900.22 2019-07-10 13:31:31.000 191 33816.63 271.32 17110.94 88888.00 2019-07-10 13:31:32.000 191 33816.57 271.30 17110.95 88888.00 2019-07-10 13:31:33.000 191 33816.55 271.26 17110.94 88888.00 2019-07-10 13:31:34.000 191 33816.53 271.26 17110.93 88888.00 2019-07-10 13:31:35.000 191 33816.53 271.28 17110.96 37900.14 2019-07-10 13:31:36.000 191 33816.55 271.29 17110.95 88888.00 2019-07-10 13:31:37.000 191 33816.52 271.27 17110.93 88888.00 2019-07-10 13:31:38.000 191 33816.49 271.25 17110.90 88888.00 2019-07-10 13:31:39.000 191 33816.49 271.27 17110.92 88888.00 2019-07-10 13:31:40.000 191 33816.48 271.29 17110.94 37900.04 2019-07-10 13:31:41.000 191 33816.47 271.30 17110.91 88888.00 2019-07-10 13:31:42.000 191 33816.48 271.32 17110.91 88888.00 2019-07-10 13:31:43.000 191 33816.45 271.36 17110.93 88888.00 2019-07-10 13:31:44.000 191 33816.44 271.35 17110.97 88888.00 2019-07-10 13:31:45.000 191 33816.45 271.33 17110.96 37900.04 2019-07-10 13:31:46.000 191 33816.46 271.32 17110.96 88888.00 2019-07-10 13:31:47.000 191 33816.48 271.34 17110.97 88888.00 2019-07-10 13:31:48.000 191 33816.45 271.37 17110.95 88888.00 2019-07-10 13:31:49.000 191 33816.46 271.32 17110.97 88888.00 2019-07-10 13:31:50.000 191 33816.43 271.31 17110.96 37899.95 2019-07-10 13:31:51.000 191 33816.44 271.34 17110.94 88888.00 2019-07-10 13:31:52.000 191 33816.46 271.33 17110.93 88888.00 2019-07-10 13:31:53.000 191 33816.50 271.32 17110.94 88888.00 2019-07-10 13:31:54.000 191 33816.48 271.32 17110.97 88888.00 2019-07-10 13:31:55.000 191 33816.45 271.35 17111.01 37900.03 2019-07-10 13:31:56.000 191 33816.43 271.36 17110.98 88888.00 2019-07-10 13:31:57.000 191 33816.41 271.34 17110.94 88888.00 2019-07-10 13:31:58.000 191 33816.41 271.36 17110.98 88888.00 2019-07-10 13:31:59.000 191 33816.44 271.38 17110.98 88888.00 2019-07-10 13:32:00.000 191 33816.42 271.36 17110.95 37900.07 2019-07-10 13:32:01.000 191 33816.39 271.33 17110.95 88888.00 2019-07-10 13:32:02.000 191 33816.38 271.31 17110.96 88888.00 2019-07-10 13:32:03.000 191 33816.37 271.32 17110.95 88888.00 2019-07-10 13:32:04.000 191 33816.39 271.34 17110.95 88888.00 2019-07-10 13:32:05.000 191 33816.39 271.36 17110.95 37899.94 2019-07-10 13:32:06.000 191 33816.34 271.36 17110.97 88888.00 2019-07-10 13:32:07.000 191 33816.33 271.35 17110.98 88888.00 2019-07-10 13:32:08.000 191 33816.30 271.37 17110.97 88888.00 2019-07-10 13:32:09.000 191 33816.32 271.40 17110.96 88888.00 2019-07-10 13:32:10.000 191 33816.33 271.44 17110.95 37899.99 2019-07-10 13:32:11.000 191 33816.32 271.46 17110.95 88888.00 2019-07-10 13:32:12.000 191 33816.29 271.45 17110.95 88888.00 2019-07-10 13:32:13.000 191 33816.26 271.46 17110.97 88888.00 2019-07-10 13:32:14.000 191 33816.31 271.52 17111.00 88888.00 2019-07-10 13:32:15.000 191 33816.27 271.53 17111.04 37899.95 2019-07-10 13:32:16.000 191 33816.27 271.51 17111.04 88888.00 2019-07-10 13:32:17.000 191 33816.25 271.56 17111.00 88888.00 2019-07-10 13:32:18.000 191 33816.22 271.53 17111.01 88888.00 2019-07-10 13:32:19.000 191 33816.22 271.59 17111.03 88888.00 2019-07-10 13:32:20.000 191 33816.22 271.61 17111.03 37899.93 2019-07-10 13:32:21.000 191 33816.20 271.56 17111.04 88888.00 2019-07-10 13:32:22.000 191 33816.21 271.52 17110.99 88888.00 2019-07-10 13:32:23.000 191 33816.21 271.54 17110.98 88888.00 2019-07-10 13:32:24.000 191 33816.22 271.58 17111.01 88888.00 2019-07-10 13:32:25.000 191 33816.21 271.57 17110.99 37899.88 2019-07-10 13:32:26.000 191 33816.22 271.54 17111.00 88888.00 2019-07-10 13:32:27.000 191 33816.22 271.55 17110.99 88888.00 2019-07-10 13:32:28.000 191 33816.26 271.53 17111.02 88888.00 2019-07-10 13:32:29.000 191 33816.28 271.53 17111.04 88888.00 2019-07-10 13:32:30.000 191 33816.29 271.56 17111.01 37899.89 2019-07-10 13:32:31.000 191 33816.28 271.58 17111.05 88888.00 2019-07-10 13:32:32.000 191 33816.27 271.54 17111.00 88888.00 2019-07-10 13:32:33.000 191 33816.23 271.54 17111.00 88888.00 2019-07-10 13:32:34.000 191 33816.24 271.54 17111.04 88888.00 2019-07-10 13:32:35.000 191 33816.28 271.56 17111.04 37899.85 2019-07-10 13:32:36.000 191 33816.27 271.53 17111.03 88888.00 2019-07-10 13:32:37.000 191 33816.28 271.52 17111.04 88888.00 2019-07-10 13:32:38.000 191 33816.30 271.51 17111.06 88888.00 2019-07-10 13:32:39.000 191 33816.34 271.49 17111.07 88888.00 2019-07-10 13:32:40.000 191 33816.31 271.51 17111.04 37899.87 2019-07-10 13:32:41.000 191 33816.31 271.55 17111.05 88888.00 2019-07-10 13:32:42.000 191 33816.29 271.55 17111.07 88888.00 2019-07-10 13:32:43.000 191 33816.30 271.55 17111.05 88888.00 2019-07-10 13:32:44.000 191 33816.28 271.56 17111.09 88888.00 2019-07-10 13:32:45.000 191 33816.28 271.58 17111.11 37899.93 2019-07-10 13:32:46.000 191 33816.27 271.62 17111.12 88888.00 2019-07-10 13:32:47.000 191 33816.31 271.64 17111.10 88888.00 2019-07-10 13:32:48.000 191 33816.30 271.64 17111.07 88888.00 2019-07-10 13:32:49.000 191 33816.30 271.72 17111.10 88888.00 2019-07-10 13:32:50.000 191 33816.27 271.71 17111.10 37899.86 2019-07-10 13:32:51.000 191 33816.28 271.69 17111.09 88888.00 2019-07-10 13:32:52.000 191 33816.31 271.69 17111.08 88888.00 2019-07-10 13:32:53.000 191 33816.28 271.69 17111.09 88888.00 2019-07-10 13:32:54.000 191 33816.26 271.70 17111.10 88888.00 2019-07-10 13:32:55.000 191 33816.25 271.71 17111.09 37899.88 2019-07-10 13:32:56.000 191 33816.23 271.66 17111.06 88888.00 2019-07-10 13:32:57.000 191 33816.23 271.70 17111.07 88888.00 2019-07-10 13:32:58.000 191 33816.23 271.69 17111.04 88888.00 2019-07-10 13:32:59.000 191 33816.17 271.67 17111.01 88888.00 2019-07-10 13:33:00.000 191 33816.16 271.72 17111.01 37899.94 2019-07-10 13:33:01.000 191 33816.16 271.76 17111.05 88888.00 2019-07-10 13:33:02.000 191 33816.17 271.75 17111.02 88888.00 2019-07-10 13:33:03.000 191 33816.14 271.73 17111.03 88888.00 2019-07-10 13:33:04.000 191 33816.13 271.73 17111.03 88888.00 2019-07-10 13:33:05.000 191 33816.13 271.77 17111.06 37899.87 2019-07-10 13:33:06.000 191 33816.16 271.77 17111.06 88888.00 2019-07-10 13:33:07.000 191 33816.16 271.76 17111.01 88888.00 2019-07-10 13:33:08.000 191 33816.15 271.76 17110.98 88888.00 2019-07-10 13:33:09.000 191 33816.15 271.77 17111.06 88888.00 2019-07-10 13:33:10.000 191 33816.17 271.78 17111.04 37899.93 2019-07-10 13:33:11.000 191 33816.22 271.83 17111.07 88888.00 2019-07-10 13:33:12.000 191 33816.19 271.82 17111.06 88888.00 2019-07-10 13:33:13.000 191 33816.22 271.83 17111.03 88888.00 2019-07-10 13:33:14.000 191 33816.19 271.80 17111.03 88888.00 2019-07-10 13:33:15.000 191 33816.25 271.83 17110.99 37899.88 2019-07-10 13:33:16.000 191 33816.26 271.87 17111.01 88888.00 2019-07-10 13:33:17.000 191 33816.23 271.87 17111.02 88888.00 2019-07-10 13:33:18.000 191 33816.19 271.87 17111.03 88888.00 2019-07-10 13:33:19.000 191 33816.18 271.90 17111.01 88888.00 2019-07-10 13:33:20.000 191 33816.18 271.92 17111.03 37899.82 2019-07-10 13:33:21.000 191 33816.19 271.93 17111.11 88888.00 2019-07-10 13:33:22.000 191 33816.19 271.94 17111.08 88888.00 2019-07-10 13:33:23.000 191 33816.22 271.93 17111.07 88888.00 2019-07-10 13:33:24.000 191 33816.24 271.94 17111.10 88888.00 2019-07-10 13:33:25.000 191 33816.23 271.98 17111.08 37899.85 2019-07-10 13:33:26.000 191 33816.22 272.00 17111.10 88888.00 2019-07-10 13:33:27.000 191 33816.22 272.00 17111.12 88888.00 2019-07-10 13:33:28.000 191 33816.23 272.02 17111.10 88888.00 2019-07-10 13:33:29.000 191 33816.22 272.00 17111.09 88888.00 2019-07-10 13:33:30.000 191 33816.22 271.98 17111.09 37899.80 2019-07-10 13:33:31.000 191 33816.20 271.97 17111.10 88888.00 2019-07-10 13:33:32.000 191 33816.20 271.94 17111.09 88888.00 2019-07-10 13:33:33.000 191 33816.19 271.91 17111.10 88888.00 2019-07-10 13:33:34.000 191 33816.19 271.93 17111.09 88888.00 2019-07-10 13:33:35.000 191 33816.21 271.97 17111.06 37899.87 2019-07-10 13:33:36.000 191 33816.20 272.00 17111.05 88888.00 2019-07-10 13:33:37.000 191 33816.19 272.00 17111.06 88888.00 2019-07-10 13:33:38.000 191 33816.20 271.98 17111.05 88888.00 2019-07-10 13:33:39.000 191 33816.17 271.97 17111.05 88888.00 2019-07-10 13:33:40.000 191 33816.18 271.98 17111.08 37899.88 2019-07-10 13:33:41.000 191 33816.18 271.96 17111.07 88888.00 2019-07-10 13:33:42.000 191 33816.16 271.95 17111.04 88888.00 2019-07-10 13:33:43.000 191 33816.19 271.96 17111.07 88888.00 2019-07-10 13:33:44.000 191 33816.17 271.99 17111.08 88888.00 2019-07-10 13:33:45.000 191 33816.18 272.02 17111.09 37899.83 2019-07-10 13:33:46.000 191 33816.19 272.04 17111.05 88888.00 2019-07-10 13:33:47.000 191 33816.19 272.01 17111.09 88888.00 2019-07-10 13:33:48.000 191 33816.16 271.97 17111.07 88888.00 2019-07-10 13:33:49.000 191 33816.18 272.00 17111.09 88888.00 2019-07-10 13:33:50.000 191 33816.20 272.02 17111.08 37899.90 2019-07-10 13:33:51.000 191 33816.21 272.05 17111.11 88888.00 2019-07-10 13:33:52.000 191 33816.20 272.06 17111.07 88888.00 2019-07-10 13:33:53.000 191 33816.22 272.06 17111.11 88888.00 2019-07-10 13:33:54.000 191 33816.22 272.11 17111.14 88888.00 2019-07-10 13:33:55.000 191 33816.21 272.16 17111.11 37899.83 2019-07-10 13:33:56.000 191 33816.21 272.12 17111.11 88888.00 2019-07-10 13:33:57.000 191 33816.20 272.07 17111.08 88888.00 2019-07-10 13:33:58.000 191 33816.23 272.06 17111.11 88888.00 2019-07-10 13:33:59.000 191 33816.23 272.08 17111.11 88888.00 2019-07-10 13:34:00.000 191 33816.21 272.07 17111.09 37899.90 2019-07-10 13:34:01.000 191 33816.23 272.05 17111.05 88888.00 2019-07-10 13:34:02.000 191 33816.25 272.05 17111.06 88888.00 2019-07-10 13:34:03.000 191 33816.22 272.04 17111.06 88888.00 2019-07-10 13:34:04.000 191 33816.19 272.06 17111.03 88888.00 2019-07-10 13:34:05.000 191 33816.21 272.04 17111.04 37899.84 2019-07-10 13:34:06.000 191 33816.19 272.08 17111.07 88888.00 2019-07-10 13:34:07.000 191 33816.19 272.09 17111.12 88888.00 2019-07-10 13:34:08.000 191 33816.17 272.07 17111.13 88888.00 2019-07-10 13:34:09.000 191 33816.16 272.07 17111.15 88888.00 2019-07-10 13:34:10.000 191 33816.14 272.04 17111.10 37899.76 2019-07-10 13:34:11.000 191 33816.16 272.09 17111.09 88888.00 2019-07-10 13:34:12.000 191 33816.13 272.13 17111.09 88888.00 2019-07-10 13:34:13.000 191 33816.09 272.14 17111.12 88888.00 2019-07-10 13:34:14.000 191 33816.13 272.13 17111.12 88888.00 2019-07-10 13:34:15.000 191 33816.15 272.16 17111.13 37899.79 2019-07-10 13:34:16.000 191 33816.12 272.14 17111.10 88888.00 2019-07-10 13:34:17.000 191 33816.11 272.18 17111.10 88888.00 2019-07-10 13:34:18.000 191 33816.11 272.17 17111.03 88888.00 2019-07-10 13:34:19.000 191 33816.08 272.18 17111.05 88888.00 2019-07-10 13:34:20.000 191 33816.06 272.19 17111.08 37899.74 2019-07-10 13:34:21.000 191 33816.07 272.21 17111.07 88888.00 2019-07-10 13:34:22.000 191 33816.05 272.17 17111.10 88888.00 2019-07-10 13:34:23.000 191 33816.10 272.18 17111.08 88888.00 2019-07-10 13:34:24.000 191 33816.10 272.23 17111.07 88888.00 2019-07-10 13:34:25.000 191 33816.08 272.25 17111.10 37899.75 2019-07-10 13:34:26.000 191 33816.08 272.24 17111.08 88888.00 2019-07-10 13:34:27.000 191 33816.08 272.21 17111.04 88888.00 2019-07-10 13:34:28.000 191 33816.09 272.24 17111.08 88888.00 2019-07-10 13:34:29.000 191 33816.09 272.22 17111.12 88888.00 2019-07-10 13:34:30.000 191 33816.09 272.19 17111.11 37899.77 2019-07-10 13:34:31.000 191 33816.16 272.21 17111.13 88888.00 2019-07-10 13:34:32.000 191 33816.13 272.16 17111.12 88888.00 2019-07-10 13:34:33.000 191 33816.13 272.18 17111.13 88888.00 2019-07-10 13:34:34.000 191 33816.06 272.23 17111.12 88888.00 2019-07-10 13:34:35.000 191 33816.03 272.27 17111.09 37899.72 2019-07-10 13:34:36.000 191 33816.04 272.27 17111.10 88888.00 2019-07-10 13:34:37.000 191 33816.11 272.30 17111.11 88888.00 2019-07-10 13:34:38.000 191 33816.07 272.29 17111.10 88888.00 2019-07-10 13:34:39.000 191 33816.07 272.26 17111.13 88888.00 2019-07-10 13:34:40.000 191 33816.09 272.23 17111.16 37899.81 2019-07-10 13:34:41.000 191 33816.10 272.24 17111.10 88888.00 2019-07-10 13:34:42.000 191 33816.12 272.30 17111.10 88888.00 2019-07-10 13:34:43.000 191 33816.12 272.32 17111.12 88888.00 2019-07-10 13:34:44.000 191 33816.14 272.25 17111.12 88888.00 2019-07-10 13:34:45.000 191 33816.16 272.25 17111.10 37899.74 2019-07-10 13:34:46.000 191 33816.12 272.26 17111.13 88888.00 2019-07-10 13:34:47.000 191 33816.13 272.24 17111.11 88888.00 2019-07-10 13:34:48.000 191 33816.12 272.23 17111.12 88888.00 2019-07-10 13:34:49.000 191 33816.17 272.26 17111.14 88888.00 2019-07-10 13:34:50.000 191 33816.16 272.29 17111.13 37899.81 2019-07-10 13:34:51.000 191 33816.20 272.28 17111.15 88888.00 2019-07-10 13:34:52.000 191 33816.18 272.27 17111.15 88888.00 2019-07-10 13:34:53.000 191 33816.19 272.26 17111.13 88888.00 2019-07-10 13:34:54.000 191 33816.21 272.26 17111.15 88888.00 2019-07-10 13:34:55.000 191 33816.20 272.27 17111.21 37899.77 2019-07-10 13:34:56.000 191 33816.22 272.22 17111.17 88888.00 2019-07-10 13:34:57.000 191 33816.19 272.24 17111.17 88888.00 2019-07-10 13:34:58.000 191 33816.18 272.25 17111.16 88888.00 2019-07-10 13:34:59.000 191 33816.22 272.24 17111.16 88888.00 2019-07-10 13:35:00.000 191 33816.23 272.23 17111.16 37899.81 2019-07-10 13:35:01.000 191 33816.20 272.21 17111.19 88888.00 2019-07-10 13:35:02.000 191 33816.20 272.20 17111.21 88888.00 2019-07-10 13:35:03.000 191 33816.21 272.20 17111.24 88888.00 2019-07-10 13:35:04.000 191 33816.20 272.20 17111.18 88888.00 2019-07-10 13:35:05.000 191 33816.20 272.19 17111.17 37899.73 2019-07-10 13:35:06.000 191 33816.23 272.24 17111.18 88888.00 2019-07-10 13:35:07.000 191 33816.21 272.28 17111.20 88888.00 2019-07-10 13:35:08.000 191 33816.20 272.31 17111.18 88888.00 2019-07-10 13:35:09.000 191 33816.24 272.32 17111.18 88888.00 2019-07-10 13:35:10.000 191 33816.22 272.33 17111.18 37899.74 2019-07-10 13:35:11.000 191 33816.19 272.34 17111.22 88888.00 2019-07-10 13:35:12.000 191 33816.16 272.29 17111.22 88888.00 2019-07-10 13:35:13.000 191 33816.13 272.30 17111.20 88888.00 2019-07-10 13:35:14.000 191 33816.12 272.30 17111.22 88888.00 2019-07-10 13:35:15.000 191 33816.12 272.36 17111.24 37899.77 2019-07-10 13:35:16.000 191 33816.11 272.36 17111.22 88888.00 2019-07-10 13:35:17.000 191 33816.11 272.35 17111.21 88888.00 2019-07-10 13:35:18.000 191 33816.13 272.33 17111.21 88888.00 2019-07-10 13:35:19.000 191 33816.14 272.34 17111.18 88888.00 2019-07-10 13:35:20.000 191 33816.14 272.34 17111.17 37899.73 2019-07-10 13:35:21.000 191 33816.14 272.35 17111.18 88888.00 2019-07-10 13:35:22.000 191 33816.15 272.36 17111.15 88888.00 2019-07-10 13:35:23.000 191 33816.15 272.37 17111.17 88888.00 2019-07-10 13:35:24.000 191 33816.15 272.36 17111.18 88888.00 2019-07-10 13:35:25.000 191 33816.15 272.34 17111.18 37899.78 2019-07-10 13:35:26.000 191 33816.18 272.33 17111.18 88888.00 2019-07-10 13:35:27.000 191 33816.18 272.32 17111.16 88888.00 2019-07-10 13:35:28.000 191 33816.23 272.35 17111.21 88888.00 2019-07-10 13:35:29.000 191 33816.20 272.35 17111.18 88888.00 2019-07-10 13:35:30.000 191 33816.20 272.30 17111.17 37899.80 2019-07-10 13:35:31.000 191 33816.19 272.32 17111.17 88888.00 2019-07-10 13:35:32.000 191 33816.18 272.36 17111.13 88888.00 2019-07-10 13:35:33.000 191 33816.12 272.38 17111.10 88888.00 2019-07-10 13:35:34.000 191 33816.18 272.35 17111.14 88888.00 2019-07-10 13:35:35.000 191 33816.22 272.36 17111.16 37899.87 2019-07-10 13:35:36.000 191 33816.21 272.37 17111.16 88888.00 2019-07-10 13:35:37.000 191 33816.22 272.38 17111.15 88888.00 2019-07-10 13:35:38.000 191 33816.26 272.34 17111.13 88888.00 2019-07-10 13:35:39.000 191 33816.27 272.35 17111.14 88888.00 2019-07-10 13:35:40.000 191 33816.26 272.32 17111.13 37899.88 2019-07-10 13:35:41.000 191 33816.27 272.32 17111.16 88888.00 2019-07-10 13:35:42.000 191 33816.26 272.30 17111.15 88888.00 2019-07-10 13:35:43.000 191 33816.21 272.28 17111.14 88888.00 2019-07-10 13:35:44.000 191 33816.21 272.34 17111.16 88888.00 2019-07-10 13:35:45.000 191 33816.24 272.37 17111.16 37899.83 2019-07-10 13:35:46.000 191 33816.26 272.33 17111.20 88888.00 2019-07-10 13:35:47.000 191 33816.26 272.32 17111.22 88888.00 2019-07-10 13:35:48.000 191 33816.24 272.28 17111.16 88888.00 2019-07-10 13:35:49.000 191 33816.23 272.20 17111.14 88888.00 2019-07-10 13:35:50.000 191 33816.26 272.23 17111.13 37899.92 2019-07-10 13:35:51.000 191 33816.27 272.26 17111.13 88888.00 2019-07-10 13:35:52.000 191 33816.26 272.26 17111.16 88888.00 2019-07-10 13:35:53.000 191 33816.24 272.26 17111.19 88888.00 2019-07-10 13:35:54.000 191 33816.24 272.22 17111.22 88888.00 2019-07-10 13:35:55.000 191 33816.26 272.23 17111.20 37899.89 2019-07-10 13:35:56.000 191 33816.27 272.25 17111.19 88888.00 2019-07-10 13:35:57.000 191 33816.25 272.26 17111.19 88888.00 2019-07-10 13:35:58.000 191 33816.28 272.30 17111.21 88888.00 2019-07-10 13:35:59.000 191 33816.28 272.30 17111.21 88888.00 2019-07-10 13:36:00.000 191 33816.23 272.32 17111.22 37899.89 2019-07-10 13:36:01.000 191 33816.22 272.30 17111.23 88888.00 2019-07-10 13:36:02.000 191 33816.25 272.30 17111.23 88888.00 2019-07-10 13:36:03.000 191 33816.22 272.31 17111.24 88888.00 2019-07-10 13:36:04.000 191 33816.23 272.28 17111.20 88888.00 2019-07-10 13:36:05.000 191 33816.24 272.27 17111.19 37899.81 2019-07-10 13:36:06.000 191 33816.27 272.30 17111.21 88888.00 2019-07-10 13:36:07.000 191 33816.31 272.31 17111.24 88888.00 2019-07-10 13:36:08.000 191 33816.28 272.27 17111.23 88888.00 2019-07-10 13:36:09.000 191 33816.27 272.30 17111.23 88888.00 2019-07-10 13:36:10.000 191 33816.28 272.33 17111.21 37899.96 2019-07-10 13:36:11.000 191 33816.31 272.30 17111.19 88888.00 2019-07-10 13:36:12.000 191 33816.29 272.31 17111.16 88888.00 2019-07-10 13:36:13.000 191 33816.27 272.32 17111.12 88888.00 2019-07-10 13:36:14.000 191 33816.29 272.32 17111.16 88888.00 2019-07-10 13:36:15.000 191 33816.29 272.24 17111.16 37900.00 2019-07-10 13:36:16.000 191 33816.29 272.25 17111.18 88888.00 2019-07-10 13:36:17.000 191 33816.29 272.29 17111.19 88888.00 2019-07-10 13:36:18.000 191 33816.28 272.27 17111.19 88888.00 2019-07-10 13:36:19.000 191 33816.31 272.28 17111.20 88888.00 2019-07-10 13:36:20.000 191 33816.28 272.29 17111.16 37899.94 2019-07-10 13:36:21.000 191 33816.29 272.30 17111.16 88888.00 2019-07-10 13:36:22.000 191 33816.31 272.28 17111.17 88888.00 2019-07-10 13:36:23.000 191 33816.34 272.24 17111.22 88888.00 2019-07-10 13:36:24.000 191 33816.37 272.28 17111.24 88888.00 2019-07-10 13:36:25.000 191 33816.37 272.31 17111.18 37900.01 2019-07-10 13:36:26.000 191 33816.36 272.28 17111.23 88888.00 2019-07-10 13:36:27.000 191 33816.36 272.24 17111.24 88888.00 2019-07-10 13:36:28.000 191 33816.35 272.26 17111.21 88888.00 2019-07-10 13:36:29.000 191 33816.36 272.30 17111.21 88888.00 2019-07-10 13:36:30.000 191 33816.37 272.29 17111.19 37900.03 2019-07-10 13:36:31.000 191 33816.36 272.32 17111.20 88888.00 2019-07-10 13:36:32.000 191 33816.41 272.31 17111.19 88888.00 2019-07-10 13:36:33.000 191 33816.37 272.30 17111.18 88888.00 2019-07-10 13:36:34.000 191 33816.36 272.28 17111.21 88888.00 2019-07-10 13:36:35.000 191 33816.35 272.32 17111.24 37900.00 2019-07-10 13:36:36.000 191 33816.34 272.30 17111.28 88888.00 2019-07-10 13:36:37.000 191 33816.40 272.33 17111.29 88888.00 2019-07-10 13:36:38.000 191 33816.40 272.35 17111.28 88888.00 2019-07-10 13:36:39.000 191 33816.34 272.35 17111.26 88888.00 2019-07-10 13:36:40.000 191 33816.30 272.36 17111.25 37900.01 2019-07-10 13:36:41.000 191 33816.32 272.37 17111.25 88888.00 2019-07-10 13:36:42.000 191 33816.37 272.41 17111.24 88888.00 2019-07-10 13:36:43.000 191 33816.38 272.40 17111.22 88888.00 2019-07-10 13:36:44.000 191 33816.39 272.43 17111.20 88888.00 2019-07-10 13:36:45.000 191 33816.35 272.43 17111.25 37900.00 2019-07-10 13:36:46.000 191 33816.31 272.39 17111.23 88888.00 2019-07-10 13:36:47.000 191 33816.31 272.38 17111.22 88888.00 2019-07-10 13:36:48.000 191 33816.32 272.42 17111.21 88888.00 2019-07-10 13:36:49.000 191 33816.31 272.40 17111.24 88888.00 2019-07-10 13:36:50.000 191 33816.30 272.38 17111.24 37900.01 2019-07-10 13:36:51.000 191 33816.33 272.41 17111.21 88888.00 2019-07-10 13:36:52.000 191 33816.32 272.41 17111.18 88888.00 2019-07-10 13:36:53.000 191 33816.32 272.36 17111.22 88888.00 2019-07-10 13:36:54.000 191 33816.35 272.35 17111.24 88888.00 2019-07-10 13:36:55.000 191 33816.37 272.33 17111.25 37899.94 2019-07-10 13:36:56.000 191 33816.36 272.32 17111.26 88888.00 2019-07-10 13:36:57.000 191 33816.36 272.30 17111.23 88888.00 2019-07-10 13:36:58.000 191 33816.35 272.31 17111.24 88888.00 2019-07-10 13:36:59.000 191 33816.37 272.30 17111.22 88888.00 2019-07-10 13:37:00.000 191 33816.41 272.33 17111.21 37900.03 2019-07-10 13:37:01.000 191 33816.41 272.34 17111.23 88888.00 2019-07-10 13:37:02.000 191 33816.39 272.34 17111.26 88888.00 2019-07-10 13:37:03.000 191 33816.37 272.34 17111.26 88888.00 2019-07-10 13:37:04.000 191 33816.36 272.30 17111.21 88888.00 2019-07-10 13:37:05.000 191 33816.36 272.33 17111.27 37899.97 2019-07-10 13:37:06.000 191 33816.32 272.36 17111.27 88888.00 2019-07-10 13:37:07.000 191 33816.31 272.37 17111.25 88888.00 2019-07-10 13:37:08.000 191 33816.35 272.38 17111.29 88888.00 2019-07-10 13:37:09.000 191 33816.40 272.38 17111.32 88888.00 2019-07-10 13:37:10.000 191 33816.42 272.36 17111.26 37900.04 2019-07-10 13:37:11.000 191 33816.40 272.32 17111.28 88888.00 2019-07-10 13:37:12.000 191 33816.42 272.30 17111.31 88888.00 2019-07-10 13:37:13.000 191 33816.43 272.34 17111.29 88888.00 2019-07-10 13:37:14.000 191 33816.46 272.35 17111.31 88888.00 2019-07-10 13:37:15.000 191 33816.46 272.37 17111.31 37900.15 2019-07-10 13:37:16.000 191 33816.48 272.39 17111.36 88888.00 2019-07-10 13:37:17.000 191 33816.46 272.39 17111.33 88888.00 2019-07-10 13:37:18.000 191 33816.47 272.38 17111.33 88888.00 2019-07-10 13:37:19.000 191 33816.49 272.40 17111.31 88888.00 2019-07-10 13:37:20.000 191 33816.50 272.39 17111.35 37900.17 2019-07-10 13:37:21.000 191 33816.48 272.35 17111.32 88888.00 2019-07-10 13:37:22.000 191 33816.51 272.33 17111.34 88888.00 2019-07-10 13:37:23.000 191 33816.55 272.33 17111.35 88888.00 2019-07-10 13:37:24.000 191 33816.52 272.31 17111.31 88888.00 2019-07-10 13:37:25.000 191 33816.50 272.31 17111.26 37900.12 2019-07-10 13:37:26.000 191 33816.53 272.29 17111.27 88888.00 2019-07-10 13:37:27.000 191 33816.53 272.31 17111.26 88888.00 2019-07-10 13:37:28.000 191 33816.57 272.33 17111.25 88888.00 2019-07-10 13:37:29.000 191 33816.57 272.31 17111.28 88888.00 2019-07-10 13:37:30.000 191 33816.59 272.33 17111.27 37900.15 2019-07-10 13:37:31.000 191 33816.59 272.39 17111.31 88888.00 2019-07-10 13:37:32.000 191 33816.59 272.36 17111.29 88888.00 2019-07-10 13:37:33.000 191 33816.57 272.36 17111.32 88888.00 2019-07-10 13:37:34.000 191 33816.54 272.35 17111.31 88888.00 2019-07-10 13:37:35.000 191 33816.53 272.34 17111.32 37900.20 2019-07-10 13:37:36.000 191 33816.56 272.37 17111.29 88888.00 2019-07-10 13:37:37.000 191 33816.60 272.41 17111.31 88888.00 2019-07-10 13:37:38.000 191 33816.62 272.38 17111.30 88888.00 2019-07-10 13:37:39.000 191 33816.67 272.34 17111.29 88888.00 2019-07-10 13:37:40.000 191 33816.67 272.38 17111.27 37900.24 2019-07-10 13:37:41.000 191 33816.68 272.35 17111.24 88888.00 2019-07-10 13:37:42.000 191 33816.66 272.34 17111.24 88888.00 2019-07-10 13:37:43.000 191 33816.66 272.34 17111.28 88888.00 2019-07-10 13:37:44.000 191 33816.66 272.30 17111.29 88888.00 2019-07-10 13:37:45.000 191 33816.72 272.27 17111.27 37900.25 2019-07-10 13:37:46.000 191 33816.74 272.30 17111.28 88888.00 2019-07-10 13:37:47.000 191 33816.74 272.28 17111.26 88888.00 2019-07-10 13:37:48.000 191 33816.75 272.26 17111.22 88888.00 2019-07-10 13:37:49.000 191 33816.76 272.25 17111.20 88888.00 2019-07-10 13:37:50.000 191 33816.76 272.27 17111.18 37900.29 2019-07-10 13:37:51.000 191 33816.73 272.26 17111.20 88888.00 2019-07-10 13:37:52.000 191 33816.71 272.29 17111.23 88888.00 2019-07-10 13:37:53.000 191 33816.75 272.25 17111.23 88888.00 2019-07-10 13:37:54.000 191 33816.79 272.26 17111.23 88888.00 2019-07-10 13:37:55.000 191 33816.84 272.27 17111.25 37900.37 2019-07-10 13:37:56.000 191 33816.84 272.28 17111.26 88888.00 2019-07-10 13:37:57.000 191 33816.86 272.27 17111.26 88888.00 2019-07-10 13:37:58.000 191 33816.85 272.24 17111.26 88888.00 2019-07-10 13:37:59.000 191 33816.86 272.28 17111.26 88888.00 2019-07-10 13:38:00.000 191 33816.91 272.27 17111.30 37900.48 2019-07-10 13:38:01.000 191 33816.92 272.27 17111.27 88888.00 2019-07-10 13:38:02.000 191 33816.91 272.32 17111.22 88888.00 2019-07-10 13:38:03.000 191 33816.92 272.37 17111.23 88888.00 2019-07-10 13:38:04.000 191 33816.92 272.36 17111.24 88888.00 2019-07-10 13:38:05.000 191 33816.95 272.30 17111.24 37900.43 2019-07-10 13:38:06.000 191 33816.97 272.30 17111.24 88888.00 2019-07-10 13:38:07.000 191 33817.02 272.30 17111.31 88888.00 2019-07-10 13:38:08.000 191 33817.04 272.32 17111.28 88888.00 2019-07-10 13:38:09.000 191 33817.04 272.31 17111.29 88888.00 2019-07-10 13:38:10.000 191 33817.00 272.32 17111.29 37900.53 2019-07-10 13:38:11.000 191 33816.99 272.34 17111.27 88888.00 2019-07-10 13:38:12.000 191 33817.01 272.32 17111.27 88888.00 2019-07-10 13:38:13.000 191 33817.03 272.36 17111.28 88888.00 2019-07-10 13:38:14.000 191 33817.02 272.33 17111.25 88888.00 2019-07-10 13:38:15.000 191 33817.00 272.34 17111.24 37900.60 2019-07-10 13:38:16.000 191 33816.98 272.33 17111.26 88888.00 2019-07-10 13:38:17.000 191 33817.02 272.34 17111.26 88888.00 2019-07-10 13:38:18.000 191 33817.03 272.36 17111.23 88888.00 2019-07-10 13:38:19.000 191 33817.06 272.35 17111.20 88888.00 2019-07-10 13:38:20.000 191 33817.08 272.30 17111.19 37900.56 2019-07-10 13:38:21.000 191 33817.10 272.24 17111.21 88888.00 2019-07-10 13:38:22.000 191 33817.09 272.26 17111.20 88888.00 2019-07-10 13:38:23.000 191 33817.07 272.28 17111.24 88888.00 2019-07-10 13:38:24.000 191 33817.07 272.26 17111.26 88888.00 2019-07-10 13:38:25.000 191 33817.04 272.28 17111.28 37900.65 2019-07-10 13:38:26.000 191 33817.08 272.31 17111.31 88888.00 2019-07-10 13:38:27.000 191 33817.10 272.30 17111.31 88888.00 2019-07-10 13:38:28.000 191 33817.07 272.28 17111.30 88888.00 2019-07-10 13:38:29.000 191 33817.05 272.33 17111.32 88888.00 2019-07-10 13:38:30.000 191 33816.98 272.31 17111.26 37900.61 2019-07-10 13:38:31.000 191 33816.97 272.31 17111.26 88888.00 2019-07-10 13:38:32.000 191 33817.00 272.36 17111.30 88888.00 2019-07-10 13:38:33.000 191 33816.98 272.36 17111.30 88888.00 2019-07-10 13:38:34.000 191 33816.92 272.35 17111.31 88888.00 2019-07-10 13:38:35.000 191 33816.91 272.37 17111.29 37900.53 2019-07-10 13:38:36.000 191 33816.89 272.37 17111.30 88888.00 2019-07-10 13:38:37.000 191 33816.88 272.37 17111.29 88888.00 2019-07-10 13:38:38.000 191 33816.84 272.38 17111.28 88888.00 2019-07-10 13:38:39.000 191 33816.81 272.42 17111.29 88888.00 2019-07-10 13:38:40.000 191 33816.81 272.38 17111.28 37900.44 2019-07-10 13:38:41.000 191 33816.79 272.36 17111.27 88888.00 2019-07-10 13:38:42.000 191 33816.80 272.37 17111.29 88888.00 2019-07-10 13:38:43.000 191 33816.81 272.40 17111.30 88888.00 2019-07-10 13:38:44.000 191 33816.78 272.45 17111.29 88888.00 2019-07-10 13:38:45.000 191 33816.76 272.48 17111.29 37900.32 2019-07-10 13:38:46.000 191 33816.76 272.46 17111.31 88888.00 2019-07-10 13:38:47.000 191 33816.75 272.50 17111.34 88888.00 2019-07-10 13:38:48.000 191 33816.71 272.52 17111.31 88888.00 2019-07-10 13:38:49.000 191 33816.69 272.51 17111.31 88888.00 2019-07-10 13:38:50.000 191 33816.64 272.49 17111.32 37900.34 2019-07-10 13:38:51.000 191 33816.67 272.53 17111.32 88888.00 2019-07-10 13:38:52.000 191 33816.67 272.50 17111.33 88888.00 2019-07-10 13:38:53.000 191 33816.70 272.50 17111.31 88888.00 2019-07-10 13:38:54.000 191 33816.68 272.52 17111.29 88888.00 2019-07-10 13:38:55.000 191 33816.69 272.53 17111.28 37900.29 2019-07-10 13:38:56.000 191 33816.63 272.49 17111.27 88888.00 2019-07-10 13:38:57.000 191 33816.64 272.49 17111.26 88888.00 2019-07-10 13:38:58.000 191 33816.67 272.50 17111.22 88888.00 2019-07-10 13:38:59.000 191 33816.70 272.48 17111.26 88888.00 2019-07-10 13:39:00.000 191 33816.71 272.50 17111.25 37900.37 2019-07-10 13:39:01.000 191 33816.71 272.51 17111.23 88888.00 2019-07-10 13:39:02.000 191 33816.70 272.52 17111.26 88888.00 2019-07-10 13:39:03.000 191 33816.71 272.49 17111.28 88888.00 2019-07-10 13:39:04.000 191 33816.69 272.51 17111.30 88888.00 2019-07-10 13:39:05.000 191 33816.71 272.52 17111.27 37900.28 2019-07-10 13:39:06.000 191 33816.71 272.50 17111.24 88888.00 2019-07-10 13:39:07.000 191 33816.72 272.50 17111.25 88888.00 2019-07-10 13:39:08.000 191 33816.68 272.51 17111.28 88888.00 2019-07-10 13:39:09.000 191 33816.66 272.50 17111.27 88888.00 2019-07-10 13:39:10.000 191 33816.69 272.49 17111.27 37900.29 2019-07-10 13:39:11.000 191 33816.66 272.50 17111.27 88888.00 2019-07-10 13:39:12.000 191 33816.69 272.53 17111.27 88888.00 2019-07-10 13:39:13.000 191 33816.71 272.50 17111.32 88888.00 2019-07-10 13:39:14.000 191 33816.70 272.54 17111.32 88888.00 2019-07-10 13:39:15.000 191 33816.66 272.53 17111.27 37900.30 2019-07-10 13:39:16.000 191 33816.66 272.53 17111.30 88888.00 2019-07-10 13:39:17.000 191 33816.68 272.55 17111.33 88888.00 2019-07-10 13:39:18.000 191 33816.69 272.55 17111.31 88888.00 2019-07-10 13:39:19.000 191 33816.64 272.55 17111.27 88888.00 2019-07-10 13:39:20.000 191 33816.64 272.52 17111.26 37900.30 2019-07-10 13:39:21.000 191 33816.66 272.52 17111.29 88888.00 2019-07-10 13:39:22.000 191 33816.66 272.53 17111.29 88888.00 2019-07-10 13:39:23.000 191 33816.68 272.56 17111.29 88888.00 2019-07-10 13:39:24.000 191 33816.69 272.57 17111.33 88888.00 2019-07-10 13:39:25.000 191 33816.67 272.57 17111.32 37900.33 2019-07-10 13:39:26.000 191 33816.63 272.57 17111.31 88888.00 2019-07-10 13:39:27.000 191 33816.63 272.55 17111.30 88888.00 2019-07-10 13:39:28.000 191 33816.64 272.53 17111.29 88888.00 2019-07-10 13:39:29.000 191 33816.65 272.55 17111.33 88888.00 2019-07-10 13:39:30.000 191 33816.67 272.58 17111.35 37900.25 2019-07-10 13:39:31.000 191 33816.70 272.56 17111.35 88888.00 2019-07-10 13:39:32.000 191 33816.68 272.55 17111.33 88888.00 2019-07-10 13:39:33.000 191 33816.71 272.58 17111.34 88888.00 2019-07-10 13:39:34.000 191 33816.72 272.62 17111.34 88888.00 2019-07-10 13:39:35.000 191 33816.73 272.64 17111.32 37900.34 2019-07-10 13:39:36.000 191 33816.72 272.64 17111.37 88888.00 2019-07-10 13:39:37.000 191 33816.70 272.63 17111.38 88888.00 2019-07-10 13:39:38.000 191 33816.66 272.61 17111.38 88888.00 2019-07-10 13:39:39.000 191 33816.67 272.59 17111.36 88888.00 2019-07-10 13:39:40.000 191 33816.68 272.58 17111.37 37900.27 2019-07-10 13:39:41.000 191 33816.70 272.58 17111.37 88888.00 2019-07-10 13:39:42.000 191 33816.70 272.58 17111.36 88888.00 2019-07-10 13:39:43.000 191 33816.70 272.56 17111.36 88888.00 2019-07-10 13:39:44.000 191 33816.72 272.55 17111.35 88888.00 2019-07-10 13:39:45.000 191 33816.74 272.53 17111.35 37900.37 2019-07-10 13:39:46.000 191 33816.75 272.54 17111.33 88888.00 2019-07-10 13:39:47.000 191 33816.73 272.55 17111.30 88888.00 2019-07-10 13:39:48.000 191 33816.72 272.59 17111.31 88888.00 2019-07-10 13:39:49.000 191 33816.73 272.59 17111.37 88888.00 2019-07-10 13:39:50.000 191 33816.77 272.52 17111.37 37900.47 2019-07-10 13:39:51.000 191 33816.78 272.50 17111.37 88888.00 2019-07-10 13:39:52.000 191 33816.79 272.50 17111.38 88888.00 2019-07-10 13:39:53.000 191 33816.78 272.50 17111.39 88888.00 2019-07-10 13:39:54.000 191 33816.81 272.47 17111.38 88888.00 2019-07-10 13:39:55.000 191 33816.81 272.46 17111.38 37900.45 2019-07-10 13:39:56.000 191 33816.83 272.42 17111.35 88888.00 2019-07-10 13:39:57.000 191 33816.81 272.43 17111.39 88888.00 2019-07-10 13:39:58.000 191 33816.85 272.43 17111.38 88888.00 2019-07-10 13:39:59.000 191 33816.90 272.40 17111.36 88888.00 2019-07-10 13:40:00.000 191 33816.91 272.40 17111.32 37900.53 2019-07-10 13:40:01.000 191 33816.88 272.38 17111.31 88888.00 2019-07-10 13:40:02.000 191 33816.89 272.41 17111.32 88888.00 2019-07-10 13:40:03.000 191 33816.94 272.44 17111.32 88888.00 2019-07-10 13:40:04.000 191 33816.99 272.41 17111.32 88888.00 2019-07-10 13:40:05.000 191 33816.97 272.41 17111.30 37900.59 2019-07-10 13:40:06.000 191 33816.95 272.41 17111.29 88888.00 2019-07-10 13:40:07.000 191 33816.97 272.40 17111.35 88888.00 2019-07-10 13:40:08.000 191 33816.96 272.40 17111.38 88888.00 2019-07-10 13:40:09.000 191 33816.95 272.39 17111.34 88888.00 2019-07-10 13:40:10.000 191 33816.96 272.39 17111.34 37900.66 2019-07-10 13:40:11.000 191 33816.99 272.36 17111.35 88888.00 2019-07-10 13:40:12.000 191 33817.02 272.31 17111.33 88888.00 2019-07-10 13:40:13.000 191 33817.04 272.29 17111.34 88888.00 2019-07-10 13:40:14.000 191 33817.04 272.26 17111.29 88888.00 2019-07-10 13:40:15.000 191 33817.07 272.29 17111.26 37900.73 2019-07-10 13:40:16.000 191 33817.07 272.31 17111.30 88888.00 2019-07-10 13:40:17.000 191 33817.05 272.29 17111.29 88888.00 2019-07-10 13:40:18.000 191 33817.04 272.29 17111.33 88888.00 2019-07-10 13:40:19.000 191 33817.06 272.29 17111.30 88888.00 2019-07-10 13:40:20.000 191 33817.08 272.27 17111.27 37900.68 2019-07-10 13:40:21.000 191 33817.07 272.27 17111.28 88888.00 2019-07-10 13:40:22.000 191 33817.10 272.27 17111.30 88888.00 2019-07-10 13:40:23.000 191 33817.12 272.27 17111.32 88888.00 2019-07-10 13:40:24.000 191 33817.10 272.30 17111.31 88888.00 2019-07-10 13:40:25.000 191 33817.08 272.28 17111.32 37900.67 2019-07-10 13:40:26.000 191 33817.06 272.28 17111.33 88888.00 2019-07-10 13:40:27.000 191 33817.05 272.30 17111.28 88888.00 2019-07-10 13:40:28.000 191 33817.06 272.34 17111.26 88888.00 2019-07-10 13:40:29.000 191 33817.05 272.32 17111.24 88888.00 2019-07-10 13:40:30.000 191 33817.05 272.31 17111.21 37900.78 2019-07-10 13:40:31.000 191 33817.02 272.28 17111.26 88888.00 2019-07-10 13:40:32.000 191 33817.03 272.29 17111.27 88888.00 2019-07-10 13:40:33.000 191 33817.04 272.25 17111.24 88888.00 2019-07-10 13:40:34.000 191 33817.03 272.23 17111.26 88888.00 2019-07-10 13:40:35.000 191 33817.06 272.22 17111.26 37900.69 2019-07-10 13:40:36.000 191 33817.08 272.17 17111.29 88888.00 2019-07-10 13:40:37.000 191 33817.10 272.20 17111.29 88888.00 2019-07-10 13:40:38.000 191 33817.09 272.23 17111.31 88888.00 2019-07-10 13:40:39.000 191 33817.08 272.26 17111.31 88888.00 2019-07-10 13:40:40.000 191 33817.09 272.28 17111.28 37900.75 2019-07-10 13:40:41.000 191 33817.11 272.30 17111.29 88888.00 2019-07-10 13:40:42.000 191 33817.12 272.27 17111.32 88888.00 2019-07-10 13:40:43.000 191 33817.10 272.26 17111.31 88888.00 2019-07-10 13:40:44.000 191 33817.10 272.27 17111.33 88888.00 2019-07-10 13:40:45.000 191 33817.13 272.22 17111.36 37900.79 2019-07-10 13:40:46.000 191 33817.11 272.23 17111.39 88888.00 2019-07-10 13:40:47.000 191 33817.12 272.23 17111.37 88888.00 2019-07-10 13:40:48.000 191 33817.13 272.23 17111.38 88888.00 2019-07-10 13:40:49.000 191 33817.12 272.25 17111.38 88888.00 2019-07-10 13:40:50.000 191 33817.11 272.24 17111.34 37900.83 2019-07-10 13:40:51.000 191 33817.14 272.21 17111.30 88888.00 2019-07-10 13:40:52.000 191 33817.14 272.21 17111.31 88888.00 2019-07-10 13:40:53.000 191 33817.10 272.17 17111.34 88888.00 2019-07-10 13:40:54.000 191 33817.10 272.18 17111.33 88888.00 2019-07-10 13:40:55.000 191 33817.10 272.19 17111.34 37900.80 2019-07-10 13:40:56.000 191 33817.11 272.20 17111.32 88888.00 2019-07-10 13:40:57.000 191 33817.09 272.21 17111.37 88888.00 2019-07-10 13:40:58.000 191 33817.07 272.23 17111.40 88888.00 2019-07-10 13:40:59.000 191 33817.08 272.25 17111.39 88888.00 2019-07-10 13:41:00.000 191 33817.09 272.24 17111.42 37900.82 2019-07-10 13:41:01.000 191 33817.08 272.23 17111.43 88888.00 2019-07-10 13:41:02.000 191 33817.09 272.27 17111.37 88888.00 2019-07-10 13:41:03.000 191 33817.13 272.25 17111.39 88888.00 2019-07-10 13:41:04.000 191 33817.12 272.27 17111.38 88888.00 2019-07-10 13:41:05.000 191 33817.13 272.24 17111.41 37900.86 2019-07-10 13:41:06.000 191 33817.11 272.19 17111.43 88888.00 2019-07-10 13:41:07.000 191 33817.10 272.19 17111.40 88888.00 2019-07-10 13:41:08.000 191 33817.13 272.22 17111.44 88888.00 2019-07-10 13:41:09.000 191 33817.13 272.26 17111.47 88888.00 2019-07-10 13:41:10.000 191 33817.09 272.28 17111.43 37900.79 2019-07-10 13:41:11.000 191 33817.09 272.28 17111.41 88888.00 2019-07-10 13:41:12.000 191 33817.11 272.27 17111.42 88888.00 2019-07-10 13:41:13.000 191 33817.11 272.33 17111.44 88888.00 2019-07-10 13:41:14.000 191 33817.10 272.31 17111.47 88888.00 2019-07-10 13:41:15.000 191 33817.08 272.30 17111.51 37900.73 2019-07-10 13:41:16.000 191 33817.07 272.30 17111.49 88888.00 2019-07-10 13:41:17.000 191 33817.10 272.25 17111.47 88888.00 2019-07-10 13:41:18.000 191 33817.10 272.23 17111.42 88888.00 2019-07-10 13:41:19.000 191 33817.09 272.21 17111.43 88888.00 2019-07-10 13:41:20.000 191 33817.07 272.20 17111.41 37900.78 2019-07-10 13:41:21.000 191 33817.10 272.20 17111.42 88888.00 2019-07-10 13:41:22.000 191 33817.11 272.17 17111.44 88888.00 2019-07-10 13:41:23.000 191 33817.13 272.12 17111.44 88888.00 2019-07-10 13:41:24.000 191 33817.11 272.15 17111.42 88888.00 2019-07-10 13:41:25.000 191 33817.09 272.18 17111.44 37900.82 2019-07-10 13:41:26.000 191 33817.05 272.20 17111.45 88888.00 2019-07-10 13:41:27.000 191 33817.06 272.18 17111.43 88888.00 2019-07-10 13:41:28.000 191 33817.07 272.21 17111.44 88888.00 2019-07-10 13:41:29.000 191 33817.06 272.23 17111.43 88888.00 2019-07-10 13:41:30.000 191 33817.05 272.21 17111.40 37900.76 2019-07-10 13:41:31.000 191 33817.05 272.18 17111.41 88888.00 2019-07-10 13:41:32.000 191 33817.05 272.16 17111.46 88888.00 2019-07-10 13:41:33.000 191 33817.04 272.17 17111.48 88888.00 2019-07-10 13:41:34.000 191 33817.00 272.19 17111.49 88888.00 2019-07-10 13:41:35.000 191 33816.99 272.16 17111.46 37900.76 2019-07-10 13:41:36.000 191 33816.96 272.17 17111.45 88888.00 2019-07-10 13:41:37.000 191 33816.97 272.19 17111.46 88888.00 2019-07-10 13:41:38.000 191 33816.94 272.24 17111.53 88888.00 2019-07-10 13:41:39.000 191 33816.94 272.22 17111.55 88888.00 2019-07-10 13:41:40.000 191 33816.92 272.20 17111.56 37900.72 2019-07-10 13:41:41.000 191 33816.90 272.24 17111.55 88888.00 2019-07-10 13:41:42.000 191 33816.87 272.22 17111.51 88888.00 2019-07-10 13:41:43.000 191 33816.86 272.22 17111.51 88888.00 2019-07-10 13:41:44.000 191 33816.89 272.23 17111.53 88888.00 2019-07-10 13:41:45.000 191 33816.91 272.25 17111.50 37900.70 2019-07-10 13:41:46.000 191 33816.89 272.25 17111.51 88888.00 2019-07-10 13:41:47.000 191 33816.89 272.21 17111.50 88888.00 2019-07-10 13:41:48.000 191 33816.88 272.23 17111.50 88888.00 2019-07-10 13:41:49.000 191 33816.82 272.27 17111.50 88888.00 2019-07-10 13:41:50.000 191 33816.79 272.28 17111.51 37900.71 2019-07-10 13:41:51.000 191 33816.82 272.33 17111.59 88888.00 2019-07-10 13:41:52.000 191 33816.82 272.29 17111.59 88888.00 2019-07-10 13:41:53.000 191 33816.81 272.33 17111.56 88888.00 2019-07-10 13:41:54.000 191 33816.81 272.32 17111.50 88888.00 2019-07-10 13:41:55.000 191 33816.81 272.33 17111.51 37900.63 2019-07-10 13:41:56.000 191 33816.79 272.32 17111.55 88888.00 2019-07-10 13:41:57.000 191 33816.83 272.32 17111.55 88888.00 2019-07-10 13:41:58.000 191 33816.81 272.28 17111.55 88888.00 2019-07-10 13:41:59.000 191 33816.79 272.33 17111.57 88888.00 2019-07-10 13:42:00.000 191 33816.77 272.36 17111.56 37900.56 2019-07-10 13:42:01.000 191 33816.84 272.36 17111.53 88888.00 2019-07-10 13:42:02.000 191 33816.82 272.39 17111.50 88888.00 2019-07-10 13:42:03.000 191 33816.78 272.41 17111.54 88888.00 2019-07-10 13:42:04.000 191 33816.73 272.38 17111.53 88888.00 2019-07-10 13:42:05.000 191 33816.73 272.40 17111.52 37900.56 2019-07-10 13:42:06.000 191 33816.76 272.41 17111.54 88888.00 2019-07-10 13:42:07.000 191 33816.78 272.43 17111.51 88888.00 2019-07-10 13:42:08.000 191 33816.76 272.42 17111.53 88888.00 2019-07-10 13:42:09.000 191 33816.76 272.38 17111.52 88888.00 2019-07-10 13:42:10.000 191 33816.74 272.43 17111.57 37900.52 2019-07-10 13:42:11.000 191 33816.71 272.45 17111.58 88888.00 2019-07-10 13:42:12.000 191 33816.77 272.39 17111.62 88888.00 2019-07-10 13:42:13.000 191 33816.79 272.36 17111.62 88888.00 2019-07-10 13:42:14.000 191 33816.76 272.33 17111.56 88888.00 2019-07-10 13:42:15.000 191 33816.77 272.34 17111.56 37900.43 2019-07-10 13:42:16.000 191 33816.79 272.32 17111.59 88888.00 2019-07-10 13:42:17.000 191 33816.82 272.31 17111.57 88888.00 2019-07-10 13:42:18.000 191 33816.79 272.30 17111.60 88888.00 2019-07-10 13:42:19.000 191 33816.79 272.29 17111.61 88888.00 2019-07-10 13:42:20.000 191 33816.82 272.26 17111.60 37900.52 2019-07-10 13:42:21.000 191 33816.81 272.28 17111.62 88888.00 2019-07-10 13:42:22.000 191 33816.81 272.26 17111.61 88888.00 2019-07-10 13:42:23.000 191 33816.83 272.28 17111.60 88888.00 2019-07-10 13:42:24.000 191 33816.83 272.25 17111.60 88888.00 2019-07-10 13:42:25.000 191 33816.82 272.27 17111.60 37900.63 2019-07-10 13:42:26.000 191 33816.82 272.29 17111.63 88888.00 2019-07-10 13:42:27.000 191 33816.83 272.26 17111.64 88888.00 2019-07-10 13:42:28.000 191 33816.81 272.25 17111.63 88888.00 2019-07-10 13:42:29.000 191 33816.80 272.28 17111.62 88888.00 2019-07-10 13:42:30.000 191 33816.80 272.23 17111.62 37900.66 2019-07-10 13:42:31.000 191 33816.83 272.22 17111.60 88888.00 2019-07-10 13:42:32.000 191 33816.81 272.23 17111.63 88888.00 2019-07-10 13:42:33.000 191 33816.81 272.24 17111.64 88888.00 2019-07-10 13:42:34.000 191 33816.82 272.25 17111.62 88888.00 2019-07-10 13:42:35.000 191 33816.81 272.25 17111.63 37900.65 2019-07-10 13:42:36.000 191 33816.80 272.22 17111.63 88888.00 2019-07-10 13:42:37.000 191 33816.83 272.22 17111.63 88888.00 2019-07-10 13:42:38.000 191 33816.83 272.22 17111.59 88888.00 2019-07-10 13:42:39.000 191 33816.83 272.24 17111.53 88888.00 2019-07-10 13:42:40.000 191 33816.81 272.23 17111.58 37900.69 2019-07-10 13:42:41.000 191 33816.80 272.23 17111.61 88888.00 2019-07-10 13:42:42.000 191 33816.83 272.20 17111.60 88888.00 2019-07-10 13:42:43.000 191 33816.80 272.24 17111.58 88888.00 2019-07-10 13:42:44.000 191 33816.76 272.24 17111.62 88888.00 2019-07-10 13:42:45.000 191 33816.77 272.19 17111.65 37900.66 2019-07-10 13:42:46.000 191 33816.78 272.19 17111.64 88888.00 2019-07-10 13:42:47.000 191 33816.79 272.19 17111.65 88888.00 2019-07-10 13:42:48.000 191 33816.79 272.18 17111.68 88888.00 2019-07-10 13:42:49.000 191 33816.79 272.17 17111.67 88888.00 2019-07-10 13:42:50.000 191 33816.79 272.14 17111.62 37900.61 2019-07-10 13:42:51.000 191 33816.78 272.13 17111.61 88888.00 2019-07-10 13:42:52.000 191 33816.78 272.10 17111.59 88888.00 2019-07-10 13:42:53.000 191 33816.80 272.08 17111.58 88888.00 2019-07-10 13:42:54.000 191 33816.78 272.11 17111.62 88888.00 2019-07-10 13:42:55.000 191 33816.80 272.12 17111.61 37900.64 2019-07-10 13:42:56.000 191 33816.80 272.14 17111.58 88888.00 2019-07-10 13:42:57.000 191 33816.78 272.12 17111.59 88888.00 2019-07-10 13:42:58.000 191 33816.77 272.09 17111.59 88888.00 2019-07-10 13:42:59.000 191 33816.78 272.10 17111.65 88888.00 2019-07-10 13:43:00.000 191 33816.80 272.10 17111.68 37900.59 2019-07-10 13:43:01.000 191 33816.78 272.09 17111.68 88888.00 2019-07-10 13:43:02.000 191 33816.77 272.12 17111.66 88888.00 2019-07-10 13:43:03.000 191 33816.76 272.11 17111.66 88888.00 2019-07-10 13:43:04.000 191 33816.75 272.09 17111.65 88888.00 2019-07-10 13:43:05.000 191 33816.74 272.09 17111.65 37900.56 2019-07-10 13:43:06.000 191 33816.71 272.08 17111.66 88888.00 2019-07-10 13:43:07.000 191 33816.71 272.08 17111.64 88888.00 2019-07-10 13:43:08.000 191 33816.74 272.07 17111.67 88888.00 2019-07-10 13:43:09.000 191 33816.72 272.10 17111.66 88888.00 2019-07-10 13:43:10.000 191 33816.71 272.12 17111.65 37900.55 2019-07-10 13:43:11.000 191 33816.73 272.08 17111.60 88888.00 2019-07-10 13:43:12.000 191 33816.76 272.10 17111.64 88888.00 2019-07-10 13:43:13.000 191 33816.77 272.11 17111.72 88888.00 2019-07-10 13:43:14.000 191 33816.74 272.13 17111.71 88888.00 2019-07-10 13:43:15.000 191 33816.71 272.14 17111.71 37900.59 2019-07-10 13:43:16.000 191 33816.72 272.13 17111.70 88888.00 2019-07-10 13:43:17.000 191 33816.77 272.14 17111.70 88888.00 2019-07-10 13:43:18.000 191 33816.74 272.17 17111.70 88888.00 2019-07-10 13:43:19.000 191 33816.74 272.15 17111.72 88888.00 2019-07-10 13:43:20.000 191 33816.72 272.12 17111.74 37900.62 2019-07-10 13:43:21.000 191 33816.71 272.14 17111.71 88888.00 2019-07-10 13:43:22.000 191 33816.67 272.14 17111.69 88888.00 2019-07-10 13:43:23.000 191 33816.70 272.14 17111.69 88888.00 2019-07-10 13:43:24.000 191 33816.70 272.09 17111.73 88888.00 2019-07-10 13:43:25.000 191 33816.70 272.09 17111.72 37900.51 2019-07-10 13:43:26.000 191 33816.64 272.13 17111.68 88888.00 2019-07-10 13:43:27.000 191 33816.62 272.16 17111.70 88888.00 2019-07-10 13:43:28.000 191 33816.62 272.18 17111.73 88888.00 2019-07-10 13:43:29.000 191 33816.64 272.15 17111.76 88888.00 2019-07-10 13:43:30.000 191 33816.61 272.12 17111.71 37900.46 2019-07-10 13:43:31.000 191 33816.59 272.10 17111.72 88888.00 2019-07-10 13:43:32.000 191 33816.52 272.12 17111.74 88888.00 2019-07-10 13:43:33.000 191 33816.57 272.11 17111.74 88888.00 2019-07-10 13:43:34.000 191 33816.56 272.11 17111.73 88888.00 2019-07-10 13:43:35.000 191 33816.56 272.12 17111.70 37900.40 2019-07-10 13:43:36.000 191 33816.55 272.07 17111.72 88888.00 2019-07-10 13:43:37.000 191 33816.53 272.08 17111.74 88888.00 2019-07-10 13:43:38.000 191 33816.54 272.08 17111.75 88888.00 2019-07-10 13:43:39.000 191 33816.53 272.09 17111.75 88888.00 2019-07-10 13:43:40.000 191 33816.51 272.09 17111.74 37900.39 2019-07-10 13:43:41.000 191 33816.50 272.10 17111.76 88888.00 2019-07-10 13:43:42.000 191 33816.43 272.12 17111.76 88888.00 2019-07-10 13:43:43.000 191 33816.44 272.13 17111.72 88888.00 2019-07-10 13:43:44.000 191 33816.44 272.10 17111.72 88888.00 2019-07-10 13:43:45.000 191 33816.41 272.09 17111.79 37900.39 2019-07-10 13:43:46.000 191 33816.36 272.07 17111.76 88888.00 2019-07-10 13:43:47.000 191 33816.39 272.07 17111.74 88888.00 2019-07-10 13:43:48.000 191 33816.34 272.10 17111.74 88888.00 2019-07-10 13:43:49.000 191 33816.34 272.14 17111.76 88888.00 2019-07-10 13:43:50.000 191 33816.36 272.12 17111.75 37900.24 2019-07-10 13:43:51.000 191 33816.35 272.11 17111.77 88888.00 2019-07-10 13:43:52.000 191 33816.34 272.10 17111.77 88888.00 2019-07-10 13:43:53.000 191 33816.36 272.06 17111.76 88888.00 2019-07-10 13:43:54.000 191 33816.36 272.06 17111.75 88888.00 2019-07-10 13:43:55.000 191 33816.35 272.13 17111.73 37900.23 2019-07-10 13:43:56.000 191 33816.35 272.10 17111.74 88888.00 2019-07-10 13:43:57.000 191 33816.37 272.06 17111.73 88888.00 2019-07-10 13:43:58.000 191 33816.36 272.03 17111.74 88888.00 2019-07-10 13:43:59.000 191 33816.39 272.05 17111.75 88888.00 2019-07-10 13:44:00.000 191 33816.40 272.09 17111.77 37900.29 2019-07-10 13:44:01.000 191 33816.37 272.07 17111.79 88888.00 2019-07-10 13:44:02.000 191 33816.37 272.03 17111.80 88888.00 2019-07-10 13:44:03.000 191 33816.37 272.01 17111.82 88888.00 2019-07-10 13:44:04.000 191 33816.35 272.02 17111.81 88888.00 2019-07-10 13:44:05.000 191 33816.35 272.06 17111.84 37900.31 2019-07-10 13:44:06.000 191 33816.38 272.09 17111.82 88888.00 2019-07-10 13:44:07.000 191 33816.38 272.05 17111.82 88888.00 2019-07-10 13:44:08.000 191 33816.37 272.01 17111.80 88888.00 2019-07-10 13:44:09.000 191 33816.36 271.98 17111.79 88888.00 2019-07-10 13:44:10.000 191 33816.38 271.96 17111.83 37900.23 2019-07-10 13:44:11.000 191 33816.40 271.97 17111.80 88888.00 2019-07-10 13:44:12.000 191 33816.45 271.97 17111.79 88888.00 2019-07-10 13:44:13.000 191 33816.43 271.97 17111.77 88888.00 2019-07-10 13:44:14.000 191 33816.42 271.99 17111.79 88888.00 2019-07-10 13:44:15.000 191 33816.36 272.01 17111.80 37900.32 2019-07-10 13:44:16.000 191 33816.38 271.98 17111.77 88888.00 2019-07-10 13:44:17.000 191 33816.39 271.99 17111.79 88888.00 2019-07-10 13:44:18.000 191 33816.39 271.97 17111.80 88888.00 2019-07-10 13:44:19.000 191 33816.42 272.00 17111.79 88888.00 2019-07-10 13:44:20.000 191 33816.47 272.01 17111.78 37900.31 2019-07-10 13:44:21.000 191 33816.45 272.01 17111.76 88888.00 2019-07-10 13:44:22.000 191 33816.43 271.99 17111.83 88888.00 2019-07-10 13:44:23.000 191 33816.46 271.96 17111.84 88888.00 2019-07-10 13:44:24.000 191 33816.47 271.94 17111.81 88888.00 2019-07-10 13:44:25.000 191 33816.46 271.95 17111.83 37900.34 2019-07-10 13:44:26.000 191 33816.47 271.97 17111.86 88888.00 2019-07-10 13:44:27.000 191 33816.48 271.99 17111.83 88888.00 2019-07-10 13:44:28.000 191 33816.50 271.98 17111.79 88888.00 2019-07-10 13:44:29.000 191 33816.57 271.97 17111.80 88888.00 2019-07-10 13:44:30.000 191 33816.56 271.95 17111.82 37900.42 2019-07-10 13:44:31.000 191 33816.60 271.96 17111.86 88888.00 2019-07-10 13:44:32.000 191 33816.66 272.00 17111.85 88888.00 2019-07-10 13:44:33.000 191 33816.66 271.99 17111.85 88888.00 2019-07-10 13:44:34.000 191 33816.63 271.98 17111.83 88888.00 2019-07-10 13:44:35.000 191 33816.60 271.95 17111.81 37900.40 2019-07-10 13:44:36.000 191 33816.61 271.96 17111.79 88888.00 2019-07-10 13:44:37.000 191 33816.64 271.96 17111.82 88888.00 2019-07-10 13:44:38.000 191 33816.65 271.94 17111.87 88888.00 2019-07-10 13:44:39.000 191 33816.64 271.91 17111.86 88888.00 2019-07-10 13:44:40.000 191 33816.67 271.97 17111.86 37900.47 2019-07-10 13:44:41.000 191 33816.65 271.92 17111.89 88888.00 2019-07-10 13:44:42.000 191 33816.66 271.85 17111.86 88888.00 2019-07-10 13:44:43.000 191 33816.71 271.85 17111.88 88888.00 2019-07-10 13:44:44.000 191 33816.71 271.84 17111.89 88888.00 2019-07-10 13:44:45.000 191 33816.70 271.86 17111.85 37900.53 2019-07-10 13:44:46.000 191 33816.69 271.88 17111.87 88888.00 2019-07-10 13:44:47.000 191 33816.70 271.90 17111.92 88888.00 2019-07-10 13:44:48.000 191 33816.73 271.88 17111.88 88888.00 2019-07-10 13:44:49.000 191 33816.76 271.87 17111.86 88888.00 2019-07-10 13:44:50.000 191 33816.75 271.84 17111.84 37900.52 2019-07-10 13:44:51.000 191 33816.73 271.86 17111.85 88888.00 2019-07-10 13:44:52.000 191 33816.76 271.83 17111.83 88888.00 2019-07-10 13:44:53.000 191 33816.76 271.82 17111.84 88888.00 2019-07-10 13:44:54.000 191 33816.74 271.83 17111.81 88888.00 2019-07-10 13:44:55.000 191 33816.72 271.81 17111.82 37900.57 2019-07-10 13:44:56.000 191 33816.74 271.77 17111.85 88888.00 2019-07-10 13:44:57.000 191 33816.79 271.73 17111.84 88888.00 2019-07-10 13:44:58.000 191 33816.81 271.73 17111.88 88888.00 2019-07-10 13:44:59.000 191 33816.83 271.70 17111.88 88888.00 2019-07-10 13:45:00.000 191 33816.82 271.69 17111.84 37900.60 2019-07-10 13:45:01.000 191 33816.80 271.72 17111.87 88888.00 2019-07-10 13:45:02.000 191 33816.80 271.72 17111.87 88888.00 2019-07-10 13:45:03.000 191 33816.84 271.68 17111.89 88888.00 2019-07-10 13:45:04.000 191 33816.84 271.72 17111.91 88888.00 2019-07-10 13:45:05.000 191 33816.86 271.70 17111.90 37900.67 2019-07-10 13:45:06.000 191 33816.81 271.69 17111.90 88888.00 2019-07-10 13:45:07.000 191 33816.83 271.68 17111.87 88888.00 2019-07-10 13:45:08.000 191 33816.85 271.70 17111.89 88888.00 2019-07-10 13:45:09.000 191 33816.85 271.69 17111.89 88888.00 2019-07-10 13:45:10.000 191 33816.87 271.73 17111.85 37900.64 2019-07-10 13:45:11.000 191 33816.86 271.70 17111.83 88888.00 2019-07-10 13:45:12.000 191 33816.82 271.68 17111.84 88888.00 2019-07-10 13:45:13.000 191 33816.82 271.69 17111.85 88888.00 2019-07-10 13:45:14.000 191 33816.80 271.68 17111.89 88888.00 2019-07-10 13:45:15.000 191 33816.77 271.67 17111.87 37900.64 2019-07-10 13:45:16.000 191 33816.79 271.66 17111.84 88888.00 2019-07-10 13:45:17.000 191 33816.84 271.67 17111.84 88888.00 2019-07-10 13:45:18.000 191 33816.82 271.69 17111.86 88888.00 2019-07-10 13:45:19.000 191 33816.84 271.69 17111.89 88888.00 2019-07-10 13:45:20.000 191 33816.81 271.68 17111.94 37900.76 2019-07-10 13:45:21.000 191 33816.77 271.69 17111.91 88888.00 2019-07-10 13:45:22.000 191 33816.80 271.68 17111.88 88888.00 2019-07-10 13:45:23.000 191 33816.85 271.67 17111.87 88888.00 2019-07-10 13:45:24.000 191 33816.84 271.67 17111.88 88888.00 2019-07-10 13:45:25.000 191 33816.82 271.70 17111.89 37900.67 2019-07-10 13:45:26.000 191 33816.85 271.65 17111.85 88888.00 2019-07-10 13:45:27.000 191 33816.89 271.63 17111.85 88888.00 2019-07-10 13:45:28.000 191 33816.87 271.63 17111.87 88888.00 2019-07-10 13:45:29.000 191 33816.85 271.65 17111.89 88888.00 2019-07-10 13:45:30.000 191 33816.88 271.68 17111.86 37900.66 2019-07-10 13:45:31.000 191 33816.93 271.65 17111.89 88888.00 2019-07-10 13:45:32.000 191 33816.95 271.64 17111.89 88888.00 2019-07-10 13:45:33.000 191 33816.94 271.63 17111.89 88888.00 2019-07-10 13:45:34.000 191 33816.93 271.60 17111.90 88888.00 2019-07-10 13:45:35.000 191 33816.90 271.61 17111.84 37900.76 2019-07-10 13:45:36.000 191 33816.90 271.57 17111.82 88888.00 2019-07-10 13:45:37.000 191 33816.87 271.56 17111.86 88888.00 2019-07-10 13:45:38.000 191 33816.87 271.56 17111.90 88888.00 2019-07-10 13:45:39.000 191 33816.89 271.56 17111.88 88888.00 2019-07-10 13:45:40.000 191 33816.88 271.53 17111.87 37900.65 2019-07-10 13:45:41.000 191 33816.89 271.55 17111.85 88888.00 2019-07-10 13:45:42.000 191 33816.88 271.59 17111.84 88888.00 2019-07-10 13:45:43.000 191 33816.92 271.56 17111.86 88888.00 2019-07-10 13:45:44.000 191 33816.96 271.56 17111.91 88888.00 2019-07-10 13:45:45.000 191 33816.90 271.55 17111.90 37900.76 2019-07-10 13:45:46.000 191 33816.92 271.56 17111.90 88888.00 2019-07-10 13:45:47.000 191 33816.93 271.58 17111.90 88888.00 2019-07-10 13:45:48.000 191 33816.93 271.55 17111.91 88888.00 2019-07-10 13:45:49.000 191 33816.98 271.50 17111.90 88888.00 2019-07-10 13:45:50.000 191 33816.99 271.53 17111.90 37900.78 2019-07-10 13:45:51.000 191 33817.01 271.51 17111.91 88888.00 2019-07-10 13:45:52.000 191 33817.01 271.51 17111.86 88888.00 2019-07-10 13:45:53.000 191 33817.02 271.50 17111.91 88888.00 2019-07-10 13:45:54.000 191 33817.04 271.53 17111.94 88888.00 2019-07-10 13:45:55.000 191 33817.03 271.56 17111.93 37900.85 2019-07-10 13:45:56.000 191 33817.04 271.54 17111.91 88888.00 2019-07-10 13:45:57.000 191 33817.02 271.57 17111.91 88888.00 2019-07-10 13:45:58.000 191 33817.06 271.59 17111.92 88888.00 2019-07-10 13:45:59.000 191 33817.10 271.58 17111.90 88888.00 2019-07-10 13:46:00.000 191 33817.10 271.61 17111.89 37900.94 2019-07-10 13:46:01.000 191 33817.07 271.62 17111.91 88888.00 2019-07-10 13:46:02.000 191 33817.09 271.57 17111.92 88888.00 2019-07-10 13:46:03.000 191 33817.09 271.53 17111.92 88888.00 2019-07-10 13:46:04.000 191 33817.10 271.48 17111.92 88888.00 2019-07-10 13:46:05.000 191 33817.12 271.49 17111.90 37900.90 2019-07-10 13:46:06.000 191 33817.16 271.47 17111.91 88888.00 2019-07-10 13:46:07.000 191 33817.15 271.48 17111.92 88888.00 2019-07-10 13:46:08.000 191 33817.15 271.44 17111.96 88888.00 2019-07-10 13:46:09.000 191 33817.14 271.43 17111.96 88888.00 2019-07-10 13:46:10.000 191 33817.18 271.43 17111.94 37900.97 2019-07-10 13:46:11.000 191 33817.18 271.43 17111.90 88888.00 2019-07-10 13:46:12.000 191 33817.12 271.44 17111.87 88888.00 2019-07-10 13:46:13.000 191 33817.13 271.44 17111.91 88888.00 2019-07-10 13:46:14.000 191 33817.12 271.43 17111.92 88888.00 2019-07-10 13:46:15.000 191 33817.13 271.48 17111.91 37901.01 2019-07-10 13:46:16.000 191 33817.15 271.45 17111.89 88888.00 2019-07-10 13:46:17.000 191 33817.13 271.45 17111.86 88888.00 2019-07-10 13:46:18.000 191 33817.10 271.49 17111.90 88888.00 2019-07-10 13:46:19.000 191 33817.11 271.50 17111.94 88888.00 2019-07-10 13:46:20.000 191 33817.14 271.46 17112.00 37900.96 2019-07-10 13:46:21.000 191 33817.17 271.42 17112.00 88888.00 2019-07-10 13:46:22.000 191 33817.15 271.44 17112.00 88888.00 2019-07-10 13:46:23.000 191 33817.15 271.46 17111.99 88888.00 2019-07-10 13:46:24.000 191 33817.16 271.42 17111.91 88888.00 2019-07-10 13:46:25.000 191 33817.14 271.41 17111.86 37900.95 2019-07-10 13:46:26.000 191 33817.13 271.41 17111.90 88888.00 2019-07-10 13:46:27.000 191 33817.14 271.39 17111.91 88888.00 2019-07-10 13:46:28.000 191 33817.20 271.38 17111.90 88888.00 2019-07-10 13:46:29.000 191 33817.22 271.37 17111.86 88888.00 2019-07-10 13:46:30.000 191 33817.21 271.33 17111.84 37901.10 2019-07-10 13:46:31.000 191 33817.20 271.34 17111.89 88888.00 2019-07-10 13:46:32.000 191 33817.21 271.31 17111.91 88888.00 2019-07-10 13:46:33.000 191 33817.22 271.28 17111.89 88888.00 2019-07-10 13:46:34.000 191 33817.22 271.27 17111.88 88888.00 2019-07-10 13:46:35.000 191 33817.23 271.29 17111.94 37900.99 2019-07-10 13:46:36.000 191 33817.23 271.27 17111.98 88888.00 2019-07-10 13:46:37.000 191 33817.23 271.23 17111.92 88888.00 2019-07-10 13:46:38.000 191 33817.24 271.19 17111.91 88888.00 2019-07-10 13:46:39.000 191 33817.28 271.21 17111.92 88888.00 2019-07-10 13:46:40.000 191 33817.31 271.21 17111.90 37901.09 2019-07-10 13:46:41.000 191 33817.33 271.18 17111.89 88888.00 2019-07-10 13:46:42.000 191 33817.34 271.19 17111.91 88888.00 2019-07-10 13:46:43.000 191 33817.38 271.22 17111.89 88888.00 2019-07-10 13:46:44.000 191 33817.40 271.22 17111.90 88888.00 2019-07-10 13:46:45.000 191 33817.36 271.17 17111.94 37901.14 2019-07-10 13:46:46.000 191 33817.38 271.15 17111.92 88888.00 2019-07-10 13:46:47.000 191 33817.39 271.18 17111.91 88888.00 2019-07-10 13:46:48.000 191 33817.38 271.14 17111.91 88888.00 2019-07-10 13:46:49.000 191 33817.37 271.10 17111.90 88888.00 2019-07-10 13:46:50.000 191 33817.36 271.10 17111.87 37901.25 2019-07-10 13:46:51.000 191 33817.39 271.10 17111.84 88888.00 2019-07-10 13:46:52.000 191 33817.37 271.09 17111.84 88888.00 2019-07-10 13:46:53.000 191 33817.39 271.11 17111.86 88888.00 2019-07-10 13:46:54.000 191 33817.35 271.10 17111.88 88888.00 2019-07-10 13:46:55.000 191 33817.33 271.09 17111.89 37901.24 2019-07-10 13:46:56.000 191 33817.37 271.10 17111.88 88888.00 2019-07-10 13:46:57.000 191 33817.36 271.11 17111.91 88888.00 2019-07-10 13:46:58.000 191 33817.36 271.11 17111.93 88888.00 2019-07-10 13:46:59.000 191 33817.37 271.12 17111.93 88888.00 2019-07-10 13:47:00.000 191 33817.35 271.16 17111.93 37901.27 2019-07-10 13:47:01.000 191 33817.34 271.15 17111.98 88888.00 2019-07-10 13:47:02.000 191 33817.34 271.17 17111.97 88888.00 2019-07-10 13:47:03.000 191 33817.37 271.19 17111.97 88888.00 2019-07-10 13:47:04.000 191 33817.36 271.18 17111.97 88888.00 2019-07-10 13:47:05.000 191 33817.37 271.15 17111.98 37901.33 2019-07-10 13:47:06.000 191 33817.41 271.11 17111.98 88888.00 2019-07-10 13:47:07.000 191 33817.43 271.08 17111.97 88888.00 2019-07-10 13:47:08.000 191 33817.40 271.08 17111.97 88888.00 2019-07-10 13:47:09.000 191 33817.40 271.09 17111.99 88888.00 2019-07-10 13:47:10.000 191 33817.41 271.09 17112.01 37901.29 2019-07-10 13:47:11.000 191 33817.39 271.07 17111.99 88888.00 2019-07-10 13:47:12.000 191 33817.40 271.06 17111.98 88888.00 2019-07-10 13:47:13.000 191 33817.35 271.04 17112.00 88888.00 2019-07-10 13:47:14.000 191 33817.33 271.04 17112.01 88888.00 2019-07-10 13:47:15.000 191 33817.34 271.05 17111.99 37901.26 2019-07-10 13:47:16.000 191 33817.39 271.03 17111.98 88888.00 2019-07-10 13:47:17.000 191 33817.44 271.06 17111.95 88888.00 2019-07-10 13:47:18.000 191 33817.41 271.06 17111.96 88888.00 2019-07-10 13:47:19.000 191 33817.38 271.06 17111.97 88888.00 2019-07-10 13:47:20.000 191 33817.40 271.01 17111.99 37901.33 2019-07-10 13:47:21.000 191 33817.42 270.98 17112.02 88888.00 2019-07-10 13:47:22.000 191 33817.42 270.97 17112.01 88888.00 2019-07-10 13:47:23.000 191 33817.41 270.99 17112.01 88888.00 2019-07-10 13:47:24.000 191 33817.43 271.01 17112.00 88888.00 2019-07-10 13:47:25.000 191 33817.45 271.02 17112.00 37901.22 2019-07-10 13:47:26.000 191 33817.51 271.05 17112.00 88888.00 2019-07-10 13:47:27.000 191 33817.49 270.96 17112.00 88888.00 2019-07-10 13:47:28.000 191 33817.47 270.92 17112.04 88888.00 2019-07-10 13:47:29.000 191 33817.51 270.97 17112.07 88888.00 2019-07-10 13:47:30.000 191 33817.49 270.97 17112.07 37901.37 2019-07-10 13:47:31.000 191 33817.51 270.97 17112.07 88888.00 2019-07-10 13:47:32.000 191 33817.52 270.92 17112.04 88888.00 2019-07-10 13:47:33.000 191 33817.50 270.95 17112.06 88888.00 2019-07-10 13:47:34.000 191 33817.51 270.97 17112.04 88888.00 2019-07-10 13:47:35.000 191 33817.50 270.95 17112.02 37901.36 2019-07-10 13:47:36.000 191 33817.51 271.00 17112.06 88888.00 2019-07-10 13:47:37.000 191 33817.51 270.99 17112.08 88888.00 2019-07-10 13:47:38.000 191 33817.48 271.02 17112.05 88888.00 2019-07-10 13:47:39.000 191 33817.54 271.00 17112.08 88888.00 2019-07-10 13:47:40.000 191 33817.56 270.98 17112.09 37901.47 2019-07-10 13:47:41.000 191 33817.55 270.98 17112.07 88888.00 2019-07-10 13:47:42.000 191 33817.55 271.00 17112.03 88888.00 2019-07-10 13:47:43.000 191 33817.58 271.01 17112.05 88888.00 2019-07-10 13:47:44.000 191 33817.56 271.01 17112.00 88888.00 2019-07-10 13:47:45.000 191 33817.55 271.00 17111.94 37901.42 2019-07-10 13:47:46.000 191 33817.54 270.98 17112.00 88888.00 2019-07-10 13:47:47.000 191 33817.53 271.01 17112.00 88888.00 2019-07-10 13:47:48.000 191 33817.52 270.94 17112.01 88888.00 2019-07-10 13:47:49.000 191 33817.53 270.96 17112.02 88888.00 2019-07-10 13:47:50.000 191 33817.57 270.96 17112.02 37901.50 2019-07-10 13:47:51.000 191 33817.58 270.94 17112.02 88888.00 2019-07-10 13:47:52.000 191 33817.52 270.92 17112.02 88888.00 2019-07-10 13:47:53.000 191 33817.51 270.94 17112.02 88888.00 2019-07-10 13:47:54.000 191 33817.51 270.95 17112.03 88888.00 2019-07-10 13:47:55.000 191 33817.47 270.97 17112.05 37901.45 2019-07-10 13:47:56.000 191 33817.49 270.95 17112.02 88888.00 2019-07-10 13:47:57.000 191 33817.47 270.93 17112.05 88888.00 2019-07-10 13:47:58.000 191 33817.45 270.91 17112.04 88888.00 2019-07-10 13:47:59.000 191 33817.44 270.92 17112.06 88888.00 2019-07-10 13:48:00.000 191 33817.45 270.89 17112.02 37901.48 2019-07-10 13:48:01.000 191 33817.51 270.89 17111.99 88888.00 2019-07-10 13:48:02.000 191 33817.53 270.95 17111.99 88888.00 2019-07-10 13:48:03.000 191 33817.54 270.93 17112.04 88888.00 2019-07-10 13:48:04.000 191 33817.51 270.92 17112.01 88888.00 2019-07-10 13:48:05.000 191 33817.50 270.94 17112.00 37901.40 2019-07-10 13:48:06.000 191 33817.47 270.93 17112.02 88888.00 2019-07-10 13:48:07.000 191 33817.47 270.95 17112.02 88888.00 2019-07-10 13:48:08.000 191 33817.45 270.93 17112.00 88888.00 2019-07-10 13:48:09.000 191 33817.42 270.95 17111.97 88888.00 2019-07-10 13:48:10.000 191 33817.39 270.98 17112.00 37901.33 2019-07-10 13:48:11.000 191 33817.39 270.95 17111.98 88888.00 2019-07-10 13:48:12.000 191 33817.40 270.96 17112.03 88888.00 2019-07-10 13:48:13.000 191 33817.39 270.96 17112.05 88888.00 2019-07-10 13:48:14.000 191 33817.41 270.98 17112.05 88888.00 2019-07-10 13:48:15.000 191 33817.37 270.99 17112.09 37901.28 2019-07-10 13:48:16.000 191 33817.33 270.96 17112.10 88888.00 2019-07-10 13:48:17.000 191 33817.31 270.98 17112.05 88888.00 2019-07-10 13:48:18.000 191 33817.31 270.99 17112.06 88888.00 2019-07-10 13:48:19.000 191 33817.28 270.99 17112.06 88888.00 2019-07-10 13:48:20.000 191 33817.23 270.97 17112.07 37901.27 2019-07-10 13:48:21.000 191 33817.22 270.99 17112.06 88888.00 2019-07-10 13:48:22.000 191 33817.21 271.03 17112.05 88888.00 2019-07-10 13:48:23.000 191 33817.24 271.01 17112.05 88888.00 2019-07-10 13:48:24.000 191 33817.23 271.03 17112.06 88888.00 2019-07-10 13:48:25.000 191 33817.20 271.10 17112.09 37901.15 2019-07-10 13:48:26.000 191 33817.21 271.14 17112.11 88888.00 2019-07-10 13:48:27.000 191 33817.21 271.13 17112.15 88888.00 2019-07-10 13:48:28.000 191 33817.21 271.10 17112.12 88888.00 2019-07-10 13:48:29.000 191 33817.18 271.10 17112.07 88888.00 2019-07-10 13:48:30.000 191 33817.18 271.14 17112.09 37901.17 2019-07-10 13:48:31.000 191 33817.18 271.10 17112.13 88888.00 2019-07-10 13:48:32.000 191 33817.14 271.12 17112.16 88888.00 2019-07-10 13:48:33.000 191 33817.16 271.09 17112.17 88888.00 2019-07-10 13:48:34.000 191 33817.15 271.12 17112.14 88888.00 2019-07-10 13:48:35.000 191 33817.17 271.12 17112.12 37901.15 2019-07-10 13:48:36.000 191 33817.11 271.09 17112.12 88888.00 2019-07-10 13:48:37.000 191 33817.16 271.09 17112.12 88888.00 2019-07-10 13:48:38.000 191 33817.16 271.07 17112.10 88888.00 2019-07-10 13:48:39.000 191 33817.11 271.07 17112.11 88888.00 2019-07-10 13:48:40.000 191 33817.11 271.07 17112.10 37901.11 2019-07-10 13:48:41.000 191 33817.11 271.05 17112.14 88888.00 2019-07-10 13:48:42.000 191 33817.09 271.04 17112.16 88888.00 2019-07-10 13:48:43.000 191 33817.11 271.02 17112.18 88888.00 2019-07-10 13:48:44.000 191 33817.07 271.02 17112.14 88888.00 2019-07-10 13:48:45.000 191 33817.05 271.04 17112.11 37901.11 2019-07-10 13:48:46.000 191 33817.03 271.04 17112.12 88888.00 2019-07-10 13:48:47.000 191 33817.02 271.00 17112.12 88888.00 2019-07-10 13:48:48.000 191 33817.00 271.00 17112.12 88888.00 2019-07-10 13:48:49.000 191 33816.98 271.02 17112.10 88888.00 2019-07-10 13:48:50.000 191 33816.98 271.05 17112.13 37901.07 2019-07-10 13:48:51.000 191 33816.98 271.05 17112.13 88888.00 2019-07-10 13:48:52.000 191 33816.97 271.09 17112.12 88888.00 2019-07-10 13:48:53.000 191 33816.99 271.06 17112.12 88888.00 2019-07-10 13:48:54.000 191 33816.98 271.06 17112.13 88888.00 2019-07-10 13:48:55.000 191 33816.98 271.09 17112.13 37901.08 2019-07-10 13:48:56.000 191 33817.01 271.13 17112.15 88888.00 2019-07-10 13:48:57.000 191 33817.01 271.15 17112.12 88888.00 2019-07-10 13:48:58.000 191 33817.00 271.14 17112.13 88888.00 2019-07-10 13:48:59.000 191 33816.97 271.13 17112.13 88888.00 2019-07-10 13:49:00.000 191 33816.97 271.12 17112.12 37900.96 2019-07-10 13:49:01.000 191 33816.96 271.13 17112.14 88888.00 2019-07-10 13:49:02.000 191 33816.93 271.16 17112.13 88888.00 2019-07-10 13:49:03.000 191 33816.97 271.16 17112.19 88888.00 2019-07-10 13:49:04.000 191 33817.03 271.14 17112.19 88888.00 2019-07-10 13:49:05.000 191 33817.05 271.15 17112.20 37901.03 2019-07-10 13:49:06.000 191 33817.02 271.14 17112.20 88888.00 2019-07-10 13:49:07.000 191 33817.00 271.17 17112.16 88888.00 2019-07-10 13:49:08.000 191 33817.00 271.15 17112.12 88888.00 2019-07-10 13:49:09.000 191 33817.00 271.12 17112.12 88888.00 2019-07-10 13:49:10.000 191 33816.98 271.11 17112.14 37900.92 2019-07-10 13:49:11.000 191 33817.01 271.13 17112.15 88888.00 2019-07-10 13:49:12.000 191 33817.03 271.08 17112.18 88888.00 2019-07-10 13:49:13.000 191 33817.02 271.09 17112.19 88888.00 2019-07-10 13:49:14.000 191 33817.01 271.08 17112.18 88888.00 2019-07-10 13:49:15.000 191 33817.00 271.08 17112.20 37901.08 2019-07-10 13:49:16.000 191 33817.05 271.08 17112.22 88888.00 2019-07-10 13:49:17.000 191 33817.07 271.11 17112.17 88888.00 2019-07-10 13:49:18.000 191 33817.06 271.10 17112.19 88888.00 2019-07-10 13:49:19.000 191 33817.03 271.12 17112.18 88888.00 2019-07-10 13:49:20.000 191 33817.02 271.09 17112.18 37901.11 2019-07-10 13:49:21.000 191 33817.05 271.09 17112.16 88888.00 2019-07-10 13:49:22.000 191 33817.02 271.08 17112.16 88888.00 2019-07-10 13:49:23.000 191 33816.96 271.03 17112.14 88888.00 2019-07-10 13:49:24.000 191 33816.96 271.08 17112.14 88888.00 2019-07-10 13:49:25.000 191 33816.97 271.12 17112.13 37900.98 2019-07-10 13:49:26.000 191 33816.98 271.19 17112.16 88888.00 2019-07-10 13:49:27.000 191 33816.98 271.16 17112.18 88888.00 2019-07-10 13:49:28.000 191 33817.01 271.13 17112.17 88888.00 2019-07-10 13:49:29.000 191 33817.05 271.14 17112.18 88888.00 2019-07-10 13:49:30.000 191 33817.02 271.16 17112.17 37901.01 2019-07-10 13:49:31.000 191 33816.96 271.15 17112.16 88888.00 2019-07-10 13:49:32.000 191 33816.95 271.16 17112.18 88888.00 2019-07-10 13:49:33.000 191 33817.00 271.12 17112.18 88888.00 2019-07-10 13:49:34.000 191 33816.99 271.16 17112.15 88888.00 2019-07-10 13:49:35.000 191 33816.97 271.21 17112.16 37901.00 2019-07-10 13:49:36.000 191 33817.01 271.27 17112.19 88888.00 2019-07-10 13:49:37.000 191 33817.03 271.22 17112.15 88888.00 2019-07-10 13:49:38.000 191 33816.99 271.23 17112.14 88888.00 2019-07-10 13:49:39.000 191 33816.96 271.22 17112.15 88888.00 2019-07-10 13:49:40.000 191 33816.98 271.23 17112.14 37900.97 2019-07-10 13:49:41.000 191 33817.06 271.24 17112.13 88888.00 2019-07-10 13:49:42.000 191 33817.07 271.27 17112.18 88888.00 2019-07-10 13:49:43.000 191 33817.05 271.28 17112.17 88888.00 2019-07-10 13:49:44.000 191 33816.99 271.27 17112.18 88888.00 2019-07-10 13:49:45.000 191 33817.03 271.28 17112.16 37901.04 2019-07-10 13:49:46.000 191 33817.04 271.28 17112.15 88888.00 2019-07-10 13:49:47.000 191 33817.06 271.31 17112.18 88888.00 2019-07-10 13:49:48.000 191 33817.05 271.33 17112.18 88888.00 2019-07-10 13:49:49.000 191 33817.05 271.32 17112.19 88888.00 2019-07-10 13:49:50.000 191 33817.10 271.33 17112.21 37900.98 2019-07-10 13:49:51.000 191 33817.10 271.31 17112.26 88888.00 2019-07-10 13:49:52.000 191 33817.13 271.31 17112.23 88888.00 2019-07-10 13:49:53.000 191 33817.14 271.30 17112.18 88888.00 2019-07-10 13:49:54.000 191 33817.14 271.29 17112.18 88888.00 2019-07-10 13:49:55.000 191 33817.14 271.31 17112.18 37901.10 2019-07-10 13:49:56.000 191 33817.13 271.31 17112.15 88888.00 2019-07-10 13:49:57.000 191 33817.19 271.29 17112.18 88888.00 2019-07-10 13:49:58.000 191 33817.19 271.31 17112.18 88888.00 2019-07-10 13:49:59.000 191 33817.18 271.31 17112.15 88888.00 2019-07-10 13:50:00.000 191 33817.16 271.34 17112.17 37900.97 2019-07-10 13:50:01.000 191 33817.22 271.39 17112.14 88888.00 2019-07-10 13:50:02.000 191 33817.26 271.41 17112.16 88888.00 2019-07-10 13:50:03.000 191 33817.25 271.38 17112.16 88888.00 2019-07-10 13:50:04.000 191 33817.27 271.39 17112.15 88888.00 2019-07-10 13:50:05.000 191 33817.29 271.40 17112.13 37901.11 2019-07-10 13:50:06.000 191 33817.32 271.38 17112.10 88888.00 2019-07-10 13:50:07.000 191 33817.31 271.42 17112.12 88888.00 2019-07-10 13:50:08.000 191 33817.31 271.42 17112.12 88888.00 2019-07-10 13:50:09.000 191 33817.28 271.42 17112.14 88888.00 2019-07-10 13:50:10.000 191 33817.28 271.40 17112.12 37901.14 2019-07-10 13:50:11.000 191 33817.29 271.39 17112.12 88888.00 2019-07-10 13:50:12.000 191 33817.25 271.41 17112.13 88888.00 2019-07-10 13:50:13.000 191 33817.31 271.40 17112.15 88888.00 2019-07-10 13:50:14.000 191 33817.30 271.39 17112.11 88888.00 2019-07-10 13:50:15.000 191 33817.30 271.41 17112.07 37901.28 2019-07-10 13:50:16.000 191 33817.29 271.40 17112.11 88888.00 2019-07-10 13:50:17.000 191 33817.32 271.38 17112.14 88888.00 2019-07-10 13:50:18.000 191 33817.32 271.40 17112.10 88888.00 2019-07-10 13:50:19.000 191 33817.32 271.39 17112.12 88888.00 2019-07-10 13:50:20.000 191 33817.32 271.41 17112.09 37901.26 2019-07-10 13:50:21.000 191 33817.33 271.42 17112.10 88888.00 2019-07-10 13:50:22.000 191 33817.34 271.41 17112.13 88888.00 2019-07-10 13:50:23.000 191 33817.32 271.44 17112.12 88888.00 2019-07-10 13:50:24.000 191 33817.31 271.44 17112.10 88888.00 2019-07-10 13:50:25.000 191 33817.34 271.48 17112.14 37901.24 2019-07-10 13:50:26.000 191 33817.31 271.48 17112.17 88888.00 2019-07-10 13:50:27.000 191 33817.34 271.48 17112.18 88888.00 2019-07-10 13:50:28.000 191 33817.35 271.46 17112.16 88888.00 2019-07-10 13:50:29.000 191 33817.32 271.48 17112.15 88888.00 2019-07-10 13:50:30.000 191 33817.29 271.44 17112.14 37901.27 2019-07-10 13:50:31.000 191 33817.30 271.44 17112.16 88888.00 2019-07-10 13:50:32.000 191 33817.32 271.47 17112.15 88888.00 2019-07-10 13:50:33.000 191 33817.35 271.48 17112.16 88888.00 2019-07-10 13:50:34.000 191 33817.33 271.46 17112.15 88888.00 2019-07-10 13:50:35.000 191 33817.32 271.48 17112.15 37901.33 2019-07-10 13:50:36.000 191 33817.34 271.48 17112.14 88888.00 2019-07-10 13:50:37.000 191 33817.35 271.51 17112.13 88888.00 2019-07-10 13:50:38.000 191 33817.33 271.53 17112.18 88888.00 2019-07-10 13:50:39.000 191 33817.32 271.53 17112.19 88888.00 2019-07-10 13:50:40.000 191 33817.33 271.55 17112.16 37901.29 2019-07-10 13:50:41.000 191 33817.32 271.55 17112.16 88888.00 2019-07-10 13:50:42.000 191 33817.29 271.52 17112.18 88888.00 2019-07-10 13:50:43.000 191 33817.29 271.46 17112.21 88888.00 2019-07-10 13:50:44.000 191 33817.28 271.48 17112.18 88888.00 2019-07-10 13:50:45.000 191 33817.33 271.51 17112.19 37901.30 2019-07-10 13:50:46.000 191 33817.34 271.48 17112.15 88888.00 2019-07-10 13:50:47.000 191 33817.33 271.51 17112.15 88888.00 2019-07-10 13:50:48.000 191 33817.32 271.55 17112.17 88888.00 2019-07-10 13:50:49.000 191 33817.31 271.54 17112.20 88888.00 2019-07-10 13:50:50.000 191 33817.32 271.51 17112.18 37901.20 2019-07-10 13:50:51.000 191 33817.32 271.52 17112.16 88888.00 2019-07-10 13:50:52.000 191 33817.30 271.51 17112.17 88888.00 2019-07-10 13:50:53.000 191 33817.33 271.50 17112.14 88888.00 2019-07-10 13:50:54.000 191 33817.36 271.52 17112.12 88888.00 2019-07-10 13:50:55.000 191 33817.38 271.53 17112.15 37901.30 2019-07-10 13:50:56.000 191 33817.36 271.52 17112.13 88888.00 2019-07-10 13:50:57.000 191 33817.38 271.56 17112.16 88888.00 2019-07-10 13:50:58.000 191 33817.42 271.53 17112.17 88888.00 2019-07-10 13:50:59.000 191 33817.42 271.49 17112.17 88888.00 2019-07-10 13:51:00.000 191 33817.39 271.45 17112.13 37901.39 2019-07-10 13:51:01.000 191 33817.42 271.47 17112.14 88888.00 2019-07-10 13:51:02.000 191 33817.44 271.49 17112.14 88888.00 2019-07-10 13:51:03.000 191 33817.46 271.47 17112.13 88888.00 2019-07-10 13:51:04.000 191 33817.43 271.47 17112.13 88888.00 2019-07-10 13:51:05.000 191 33817.39 271.46 17112.14 37901.41 2019-07-10 13:51:06.000 191 33817.42 271.48 17112.14 88888.00 2019-07-10 13:51:07.000 191 33817.44 271.48 17112.17 88888.00 2019-07-10 13:51:08.000 191 33817.44 271.50 17112.16 88888.00 2019-07-10 13:51:09.000 191 33817.44 271.51 17112.17 88888.00 2019-07-10 13:51:10.000 191 33817.41 271.50 17112.20 37901.43 2019-07-10 13:51:11.000 191 33817.43 271.51 17112.17 88888.00 2019-07-10 13:51:12.000 191 33817.39 271.48 17112.18 88888.00 2019-07-10 13:51:13.000 191 33817.39 271.50 17112.21 88888.00 2019-07-10 13:51:14.000 191 33817.38 271.45 17112.20 88888.00 2019-07-10 13:51:15.000 191 33817.34 271.40 17112.19 37901.41 2019-07-10 13:51:16.000 191 33817.38 271.44 17112.19 88888.00 2019-07-10 13:51:17.000 191 33817.40 271.45 17112.22 88888.00 2019-07-10 13:51:18.000 191 33817.43 271.42 17112.16 88888.00 2019-07-10 13:51:19.000 191 33817.46 271.42 17112.13 88888.00 2019-07-10 13:51:20.000 191 33817.49 271.40 17112.18 37901.43 2019-07-10 13:51:21.000 191 33817.47 271.42 17112.21 88888.00 2019-07-10 13:51:22.000 191 33817.47 271.42 17112.19 88888.00 2019-07-10 13:51:23.000 191 33817.46 271.42 17112.23 88888.00 2019-07-10 13:51:24.000 191 33817.46 271.42 17112.19 88888.00 2019-07-10 13:51:25.000 191 33817.46 271.46 17112.20 37901.47 2019-07-10 13:51:26.000 191 33817.48 271.47 17112.15 88888.00 2019-07-10 13:51:27.000 191 33817.45 271.52 17112.20 88888.00 2019-07-10 13:51:28.000 191 33817.42 271.54 17112.25 88888.00 2019-07-10 13:51:29.000 191 33817.40 271.53 17112.26 88888.00 2019-07-10 13:51:30.000 191 33817.36 271.51 17112.21 37901.43 2019-07-10 13:51:31.000 191 33817.39 271.52 17112.22 88888.00 2019-07-10 13:51:32.000 191 33817.43 271.50 17112.21 88888.00 2019-07-10 13:51:33.000 191 33817.43 271.50 17112.25 88888.00 2019-07-10 13:51:34.000 191 33817.38 271.54 17112.27 88888.00 2019-07-10 13:51:35.000 191 33817.38 271.55 17112.27 37901.37 2019-07-10 13:51:36.000 191 33817.37 271.58 17112.23 88888.00 2019-07-10 13:51:37.000 191 33817.39 271.55 17112.23 88888.00 2019-07-10 13:51:38.000 191 33817.37 271.54 17112.24 88888.00 2019-07-10 13:51:39.000 191 33817.36 271.54 17112.24 88888.00 2019-07-10 13:51:40.000 191 33817.36 271.53 17112.23 37901.30 2019-07-10 13:51:41.000 191 33817.31 271.56 17112.25 88888.00 2019-07-10 13:51:42.000 191 33817.29 271.55 17112.26 88888.00 2019-07-10 13:51:43.000 191 33817.28 271.55 17112.25 88888.00 2019-07-10 13:51:44.000 191 33817.28 271.53 17112.28 88888.00 2019-07-10 13:51:45.000 191 33817.29 271.54 17112.26 37901.32 2019-07-10 13:51:46.000 191 33817.32 271.52 17112.25 88888.00 2019-07-10 13:51:47.000 191 33817.27 271.52 17112.28 88888.00 2019-07-10 13:51:48.000 191 33817.24 271.54 17112.30 88888.00 2019-07-10 13:51:49.000 191 33817.27 271.50 17112.27 88888.00 2019-07-10 13:51:50.000 191 33817.28 271.53 17112.26 37901.28 2019-07-10 13:51:51.000 191 33817.24 271.52 17112.26 88888.00 2019-07-10 13:51:52.000 191 33817.24 271.51 17112.26 88888.00 2019-07-10 13:51:53.000 191 33817.22 271.51 17112.23 88888.00 2019-07-10 13:51:54.000 191 33817.23 271.48 17112.19 88888.00 2019-07-10 13:51:55.000 191 33817.22 271.49 17112.20 37901.26 2019-07-10 13:51:56.000 191 33817.18 271.48 17112.21 88888.00 2019-07-10 13:51:57.000 191 33817.20 271.47 17112.24 88888.00 2019-07-10 13:51:58.000 191 33817.17 271.47 17112.26 88888.00 2019-07-10 13:51:59.000 191 33817.19 271.46 17112.26 88888.00 2019-07-10 13:52:00.000 191 33817.15 271.51 17112.26 37901.32 2019-07-10 13:52:01.000 191 33817.14 271.52 17112.29 88888.00 2019-07-10 13:52:02.000 191 33817.17 271.56 17112.29 88888.00 2019-07-10 13:52:03.000 191 33817.21 271.56 17112.28 88888.00 2019-07-10 13:52:04.000 191 33817.22 271.51 17112.30 88888.00 2019-07-10 13:52:05.000 191 33817.18 271.51 17112.28 37901.25 2019-07-10 13:52:06.000 191 33817.19 271.52 17112.26 88888.00 2019-07-10 13:52:07.000 191 33817.21 271.47 17112.21 88888.00 2019-07-10 13:52:08.000 191 33817.23 271.48 17112.23 88888.00 2019-07-10 13:52:09.000 191 33817.23 271.52 17112.26 88888.00 2019-07-10 13:52:10.000 191 33817.20 271.57 17112.26 37901.25 2019-07-10 13:52:11.000 191 33817.19 271.60 17112.24 88888.00 2019-07-10 13:52:12.000 191 33817.16 271.56 17112.17 88888.00 2019-07-10 13:52:13.000 191 33817.16 271.51 17112.20 88888.00 2019-07-10 13:52:14.000 191 33817.22 271.56 17112.22 88888.00 2019-07-10 13:52:15.000 191 33817.23 271.58 17112.24 37901.30 2019-07-10 13:52:16.000 191 33817.21 271.57 17112.21 88888.00 2019-07-10 13:52:17.000 191 33817.20 271.60 17112.23 88888.00 2019-07-10 13:52:18.000 191 33817.24 271.59 17112.28 88888.00 2019-07-10 13:52:19.000 191 33817.29 271.58 17112.26 88888.00 2019-07-10 13:52:20.000 191 33817.25 271.57 17112.24 37901.22 2019-07-10 13:52:21.000 191 33817.26 271.52 17112.28 88888.00 2019-07-10 13:52:22.000 191 33817.25 271.51 17112.24 88888.00 2019-07-10 13:52:23.000 191 33817.28 271.52 17112.24 88888.00 2019-07-10 13:52:24.000 191 33817.25 271.55 17112.24 88888.00 2019-07-10 13:52:25.000 191 33817.26 271.54 17112.26 37901.29 2019-07-10 13:52:26.000 191 33817.28 271.55 17112.25 88888.00 2019-07-10 13:52:27.000 191 33817.25 271.54 17112.26 88888.00 2019-07-10 13:52:28.000 191 33817.22 271.52 17112.25 88888.00 2019-07-10 13:52:29.000 191 33817.18 271.49 17112.20 88888.00 2019-07-10 13:52:30.000 191 33817.18 271.51 17112.22 37901.26 2019-07-10 13:52:31.000 191 33817.17 271.55 17112.27 88888.00 2019-07-10 13:52:32.000 191 33817.16 271.59 17112.28 88888.00 2019-07-10 13:52:33.000 191 33817.16 271.59 17112.25 88888.00 2019-07-10 13:52:34.000 191 33817.19 271.60 17112.26 88888.00 2019-07-10 13:52:35.000 191 33817.19 271.61 17112.28 37901.14 2019-07-10 13:52:36.000 191 33817.19 271.61 17112.28 88888.00 2019-07-10 13:52:37.000 191 33817.17 271.63 17112.31 88888.00 2019-07-10 13:52:38.000 191 33817.16 271.63 17112.30 88888.00 2019-07-10 13:52:39.000 191 33817.12 271.64 17112.31 88888.00 2019-07-10 13:52:40.000 191 33817.14 271.59 17112.29 37901.28 2019-07-10 13:52:41.000 191 33817.13 271.60 17112.25 88888.00 2019-07-10 13:52:42.000 191 33817.14 271.60 17112.25 88888.00 2019-07-10 13:52:43.000 191 33817.16 271.58 17112.26 88888.00 2019-07-10 13:52:44.000 191 33817.13 271.59 17112.29 88888.00 2019-07-10 13:52:45.000 191 33817.15 271.63 17112.30 37901.29 2019-07-10 13:52:46.000 191 33817.14 271.65 17112.30 88888.00 2019-07-10 13:52:47.000 191 33817.16 271.66 17112.33 88888.00 2019-07-10 13:52:48.000 191 33817.16 271.63 17112.32 88888.00 2019-07-10 13:52:49.000 191 33817.19 271.61 17112.31 88888.00 2019-07-10 13:52:50.000 191 33817.19 271.59 17112.31 37901.23 2019-07-10 13:52:51.000 191 33817.16 271.58 17112.31 88888.00 2019-07-10 13:52:52.000 191 33817.18 271.57 17112.30 88888.00 2019-07-10 13:52:53.000 191 33817.15 271.55 17112.32 88888.00 2019-07-10 13:52:54.000 191 33817.15 271.55 17112.29 88888.00 2019-07-10 13:52:55.000 191 33817.17 271.55 17112.31 37901.25 2019-07-10 13:52:56.000 191 33817.15 271.53 17112.29 88888.00 2019-07-10 13:52:57.000 191 33817.10 271.54 17112.28 88888.00 2019-07-10 13:52:58.000 191 33817.08 271.58 17112.27 88888.00 2019-07-10 13:52:59.000 191 33817.09 271.59 17112.24 88888.00 2019-07-10 13:53:00.000 191 33817.12 271.57 17112.27 37901.21 2019-07-10 13:53:01.000 191 33817.09 271.60 17112.25 88888.00 2019-07-10 13:53:02.000 191 33817.04 271.62 17112.23 88888.00 2019-07-10 13:53:03.000 191 33817.08 271.60 17112.30 88888.00 2019-07-10 13:53:04.000 191 33817.09 271.59 17112.30 88888.00 2019-07-10 13:53:05.000 191 33817.08 271.60 17112.32 37901.20 2019-07-10 13:53:06.000 191 33817.06 271.63 17112.33 88888.00 2019-07-10 13:53:07.000 191 33817.09 271.66 17112.35 88888.00 2019-07-10 13:53:08.000 191 33817.08 271.69 17112.34 88888.00 2019-07-10 13:53:09.000 191 33817.04 271.69 17112.28 88888.00 2019-07-10 13:53:10.000 191 33817.03 271.70 17112.26 37901.12 2019-07-10 13:53:11.000 191 33817.08 271.68 17112.29 88888.00 2019-07-10 13:53:12.000 191 33817.13 271.65 17112.32 88888.00 2019-07-10 13:53:13.000 191 33817.11 271.67 17112.32 88888.00 2019-07-10 13:53:14.000 191 33817.09 271.61 17112.32 88888.00 2019-07-10 13:53:15.000 191 33817.13 271.64 17112.36 37901.19 2019-07-10 13:53:16.000 191 33817.14 271.65 17112.38 88888.00 2019-07-10 13:53:17.000 191 33817.15 271.64 17112.40 88888.00 2019-07-10 13:53:18.000 191 33817.15 271.61 17112.38 88888.00 2019-07-10 13:53:19.000 191 33817.14 271.65 17112.40 88888.00 2019-07-10 13:53:20.000 191 33817.14 271.65 17112.38 37901.16 2019-07-10 13:53:21.000 191 33817.16 271.61 17112.37 88888.00 2019-07-10 13:53:22.000 191 33817.15 271.60 17112.34 88888.00 2019-07-10 13:53:23.000 191 33817.17 271.63 17112.40 88888.00 2019-07-10 13:53:24.000 191 33817.12 271.63 17112.36 88888.00 2019-07-10 13:53:25.000 191 33817.10 271.64 17112.34 37901.16 2019-07-10 13:53:26.000 191 33817.13 271.67 17112.39 88888.00 2019-07-10 13:53:27.000 191 33817.12 271.67 17112.37 88888.00 2019-07-10 13:53:28.000 191 33817.12 271.68 17112.37 88888.00 2019-07-10 13:53:29.000 191 33817.12 271.64 17112.32 88888.00 2019-07-10 13:53:30.000 191 33817.11 271.64 17112.34 37901.23 2019-07-10 13:53:31.000 191 33817.11 271.66 17112.37 88888.00 2019-07-10 13:53:32.000 191 33817.08 271.63 17112.39 88888.00 2019-07-10 13:53:33.000 191 33817.08 271.61 17112.37 88888.00 2019-07-10 13:53:34.000 191 33817.07 271.58 17112.35 88888.00 2019-07-10 13:53:35.000 191 33817.09 271.58 17112.36 37901.15 2019-07-10 13:53:36.000 191 33817.08 271.58 17112.35 88888.00 2019-07-10 13:53:37.000 191 33817.09 271.56 17112.37 88888.00 2019-07-10 13:53:38.000 191 33817.10 271.58 17112.37 88888.00 2019-07-10 13:53:39.000 191 33817.09 271.64 17112.39 88888.00 2019-07-10 13:53:40.000 191 33817.08 271.61 17112.34 37901.17 2019-07-10 13:53:41.000 191 33817.05 271.59 17112.32 88888.00 2019-07-10 13:53:42.000 191 33817.02 271.56 17112.33 88888.00 2019-07-10 13:53:43.000 191 33816.98 271.56 17112.33 88888.00 2019-07-10 13:53:44.000 191 33817.02 271.56 17112.40 88888.00 2019-07-10 13:53:45.000 191 33817.05 271.53 17112.45 37901.21 2019-07-10 13:53:46.000 191 33817.04 271.54 17112.42 88888.00 2019-07-10 13:53:47.000 191 33817.02 271.57 17112.37 88888.00 2019-07-10 13:53:48.000 191 33817.00 271.53 17112.33 88888.00 2019-07-10 13:53:49.000 191 33817.01 271.49 17112.34 88888.00 2019-07-10 13:53:50.000 191 33817.00 271.52 17112.39 37901.14 2019-07-10 13:53:51.000 191 33817.01 271.50 17112.42 88888.00 2019-07-10 13:53:52.000 191 33816.96 271.52 17112.44 88888.00 2019-07-10 13:53:53.000 191 33816.94 271.53 17112.41 88888.00 2019-07-10 13:53:54.000 191 33816.94 271.54 17112.43 88888.00 2019-07-10 13:53:55.000 191 33816.95 271.55 17112.41 37901.09 2019-07-10 13:53:56.000 191 33816.96 271.57 17112.41 88888.00 2019-07-10 13:53:57.000 191 33816.95 271.62 17112.43 88888.00 2019-07-10 13:53:58.000 191 33816.99 271.61 17112.44 88888.00 2019-07-10 13:53:59.000 191 33816.99 271.63 17112.37 88888.00 2019-07-10 13:54:00.000 191 33816.99 271.59 17112.36 37901.19 2019-07-10 13:54:01.000 191 33816.97 271.56 17112.38 88888.00 2019-07-10 13:54:02.000 191 33816.97 271.53 17112.39 88888.00 2019-07-10 13:54:03.000 191 33816.99 271.58 17112.43 88888.00 2019-07-10 13:54:04.000 191 33816.99 271.58 17112.43 88888.00 2019-07-10 13:54:05.000 191 33817.00 271.56 17112.37 37901.12 2019-07-10 13:54:06.000 191 33817.02 271.59 17112.35 88888.00 2019-07-10 13:54:07.000 191 33817.01 271.58 17112.39 88888.00 2019-07-10 13:54:08.000 191 33817.01 271.58 17112.43 88888.00 2019-07-10 13:54:09.000 191 33817.03 271.56 17112.41 88888.00 2019-07-10 13:54:10.000 191 33817.02 271.54 17112.39 37901.12 2019-07-10 13:54:11.000 191 33817.03 271.57 17112.41 88888.00 2019-07-10 13:54:12.000 191 33817.02 271.57 17112.41 88888.00 2019-07-10 13:54:13.000 191 33816.98 271.63 17112.33 88888.00 2019-07-10 13:54:14.000 191 33816.97 271.63 17112.33 88888.00 2019-07-10 13:54:15.000 191 33817.00 271.61 17112.36 37901.15 2019-07-10 13:54:16.000 191 33817.04 271.61 17112.39 88888.00 2019-07-10 13:54:17.000 191 33817.05 271.61 17112.42 88888.00 2019-07-10 13:54:18.000 191 33817.05 271.60 17112.43 88888.00 2019-07-10 13:54:19.000 191 33817.06 271.56 17112.44 88888.00 2019-07-10 13:54:20.000 191 33817.04 271.59 17112.44 37901.19 2019-07-10 13:54:21.000 191 33817.12 271.56 17112.42 88888.00 2019-07-10 13:54:22.000 191 33817.13 271.59 17112.42 88888.00 2019-07-10 13:54:23.000 191 33817.12 271.58 17112.39 88888.00 2019-07-10 13:54:24.000 191 33817.13 271.51 17112.32 88888.00 2019-07-10 13:54:25.000 191 33817.16 271.48 17112.32 37901.28 2019-07-10 13:54:26.000 191 33817.17 271.46 17112.37 88888.00 2019-07-10 13:54:27.000 191 33817.19 271.48 17112.39 88888.00 2019-07-10 13:54:28.000 191 33817.18 271.46 17112.36 88888.00 2019-07-10 13:54:29.000 191 33817.15 271.47 17112.37 88888.00 2019-07-10 13:54:30.000 191 33817.15 271.45 17112.38 37901.23 2019-07-10 13:54:31.000 191 33817.18 271.45 17112.40 88888.00 2019-07-10 13:54:32.000 191 33817.20 271.41 17112.39 88888.00 2019-07-10 13:54:33.000 191 33817.20 271.38 17112.37 88888.00 2019-07-10 13:54:34.000 191 33817.19 271.41 17112.35 88888.00 2019-07-10 13:54:35.000 191 33817.22 271.46 17112.38 37901.25 2019-07-10 13:54:36.000 191 33817.21 271.48 17112.39 88888.00 2019-07-10 13:54:37.000 191 33817.19 271.49 17112.39 88888.00 2019-07-10 13:54:38.000 191 33817.15 271.49 17112.41 88888.00 2019-07-10 13:54:39.000 191 33817.15 271.54 17112.37 88888.00 2019-07-10 13:54:40.000 191 33817.16 271.59 17112.33 37901.33 2019-07-10 13:54:41.000 191 33817.15 271.59 17112.32 88888.00 2019-07-10 13:54:42.000 191 33817.15 271.59 17112.37 88888.00 2019-07-10 13:54:43.000 191 33817.17 271.58 17112.37 88888.00 2019-07-10 13:54:44.000 191 33817.17 271.60 17112.37 88888.00 2019-07-10 13:54:45.000 191 33817.20 271.58 17112.37 37901.33 2019-07-10 13:54:46.000 191 33817.19 271.53 17112.41 88888.00 2019-07-10 13:54:47.000 191 33817.19 271.53 17112.41 88888.00 2019-07-10 13:54:48.000 191 33817.22 271.53 17112.40 88888.00 2019-07-10 13:54:49.000 191 33817.20 271.53 17112.39 88888.00 2019-07-10 13:54:50.000 191 33817.21 271.55 17112.36 37901.37 2019-07-10 13:54:51.000 191 33817.24 271.54 17112.35 88888.00 2019-07-10 13:54:52.000 191 33817.23 271.52 17112.38 88888.00 2019-07-10 13:54:53.000 191 33817.22 271.57 17112.36 88888.00 2019-07-10 13:54:54.000 191 33817.21 271.59 17112.40 88888.00 2019-07-10 13:54:55.000 191 33817.20 271.59 17112.38 37901.37 2019-07-10 13:54:56.000 191 33817.18 271.57 17112.37 88888.00 2019-07-10 13:54:57.000 191 33817.21 271.52 17112.35 88888.00 2019-07-10 13:54:58.000 191 33817.24 271.50 17112.34 88888.00 2019-07-10 13:54:59.000 191 33817.26 271.51 17112.33 88888.00 2019-07-10 13:55:00.000 191 33817.20 271.54 17112.34 37901.30 2019-07-10 13:55:01.000 191 33817.22 271.55 17112.35 88888.00 2019-07-10 13:55:02.000 191 33817.25 271.53 17112.33 88888.00 2019-07-10 13:55:03.000 191 33817.26 271.55 17112.35 88888.00 2019-07-10 13:55:04.000 191 33817.22 271.52 17112.39 88888.00 2019-07-10 13:55:05.000 191 33817.24 271.52 17112.41 37901.32 2019-07-10 13:55:06.000 191 33817.21 271.51 17112.40 88888.00 2019-07-10 13:55:07.000 191 33817.20 271.50 17112.39 88888.00 2019-07-10 13:55:08.000 191 33817.22 271.53 17112.38 88888.00 2019-07-10 13:55:09.000 191 33817.22 271.55 17112.39 88888.00 2019-07-10 13:55:10.000 191 33817.21 271.52 17112.38 37901.34 2019-07-10 13:55:11.000 191 33817.20 271.52 17112.36 88888.00 2019-07-10 13:55:12.000 191 33817.15 271.53 17112.36 88888.00 2019-07-10 13:55:13.000 191 33817.20 271.55 17112.39 88888.00 2019-07-10 13:55:14.000 191 33817.20 271.57 17112.39 88888.00 2019-07-10 13:55:15.000 191 33817.22 271.54 17112.40 37901.33 2019-07-10 13:55:16.000 191 33817.20 271.56 17112.40 88888.00 2019-07-10 13:55:17.000 191 33817.23 271.56 17112.39 88888.00 2019-07-10 13:55:18.000 191 33817.19 271.52 17112.37 88888.00 2019-07-10 13:55:19.000 191 33817.21 271.56 17112.32 88888.00 2019-07-10 13:55:20.000 191 33817.23 271.56 17112.30 37901.36 2019-07-10 13:55:21.000 191 33817.24 271.51 17112.32 88888.00 2019-07-10 13:55:22.000 191 33817.24 271.50 17112.35 88888.00 2019-07-10 13:55:23.000 191 33817.24 271.53 17112.36 88888.00 2019-07-10 13:55:24.000 191 33817.24 271.54 17112.36 88888.00 2019-07-10 13:55:25.000 191 33817.24 271.57 17112.34 37901.38 2019-07-10 13:55:26.000 191 33817.22 271.56 17112.35 88888.00 2019-07-10 13:55:27.000 191 33817.24 271.54 17112.36 88888.00 2019-07-10 13:55:28.000 191 33817.25 271.58 17112.37 88888.00 2019-07-10 13:55:29.000 191 33817.24 271.53 17112.40 88888.00 2019-07-10 13:55:30.000 191 33817.20 271.54 17112.44 37901.35 2019-07-10 13:55:31.000 191 33817.21 271.57 17112.40 88888.00 2019-07-10 13:55:32.000 191 33817.25 271.58 17112.37 88888.00 2019-07-10 13:55:33.000 191 33817.22 271.59 17112.39 88888.00 2019-07-10 13:55:34.000 191 33817.23 271.58 17112.41 88888.00 2019-07-10 13:55:35.000 191 33817.23 271.59 17112.38 37901.36 2019-07-10 13:55:36.000 191 33817.22 271.57 17112.37 88888.00 2019-07-10 13:55:37.000 191 33817.23 271.59 17112.41 88888.00 2019-07-10 13:55:38.000 191 33817.28 271.60 17112.43 88888.00 2019-07-10 13:55:39.000 191 33817.29 271.63 17112.43 88888.00 2019-07-10 13:55:40.000 191 33817.28 271.63 17112.41 37901.41 2019-07-10 13:55:41.000 191 33817.28 271.61 17112.44 88888.00 2019-07-10 13:55:42.000 191 33817.30 271.60 17112.45 88888.00 2019-07-10 13:55:43.000 191 33817.32 271.61 17112.51 88888.00 2019-07-10 13:55:44.000 191 33817.33 271.63 17112.49 88888.00 2019-07-10 13:55:45.000 191 33817.34 271.59 17112.48 37901.42 2019-07-10 13:55:46.000 191 33817.32 271.58 17112.44 88888.00 2019-07-10 13:55:47.000 191 33817.33 271.60 17112.46 88888.00 2019-07-10 13:55:48.000 191 33817.31 271.58 17112.45 88888.00 2019-07-10 13:55:49.000 191 33817.32 271.63 17112.46 88888.00 2019-07-10 13:55:50.000 191 33817.35 271.63 17112.48 37901.44 2019-07-10 13:55:51.000 191 33817.35 271.62 17112.48 88888.00 2019-07-10 13:55:52.000 191 33817.33 271.63 17112.51 88888.00 2019-07-10 13:55:53.000 191 33817.33 271.62 17112.49 88888.00 2019-07-10 13:55:54.000 191 33817.35 271.59 17112.43 88888.00 2019-07-10 13:55:55.000 191 33817.38 271.61 17112.41 37901.47 2019-07-10 13:55:56.000 191 33817.35 271.60 17112.40 88888.00 2019-07-10 13:55:57.000 191 33817.35 271.60 17112.41 88888.00 2019-07-10 13:55:58.000 191 33817.33 271.58 17112.44 88888.00 2019-07-10 13:55:59.000 191 33817.34 271.59 17112.45 88888.00 2019-07-10 13:56:00.000 191 33817.35 271.54 17112.41 37901.43 2019-07-10 13:56:01.000 191 33817.41 271.50 17112.39 88888.00 2019-07-10 13:56:02.000 191 33817.42 271.54 17112.37 88888.00 2019-07-10 13:56:03.000 191 33817.40 271.55 17112.41 88888.00 2019-07-10 13:56:04.000 191 33817.41 271.52 17112.40 88888.00 2019-07-10 13:56:05.000 191 33817.40 271.49 17112.41 37901.45 2019-07-10 13:56:06.000 191 33817.37 271.52 17112.40 88888.00 2019-07-10 13:56:07.000 191 33817.38 271.51 17112.42 88888.00 2019-07-10 13:56:08.000 191 33817.39 271.50 17112.40 88888.00 2019-07-10 13:56:09.000 191 33817.38 271.46 17112.42 88888.00 2019-07-10 13:56:10.000 191 33817.41 271.42 17112.43 37901.42 2019-07-10 13:56:11.000 191 33817.42 271.48 17112.42 88888.00 2019-07-10 13:56:12.000 191 33817.41 271.51 17112.44 88888.00 2019-07-10 13:56:13.000 191 33817.41 271.47 17112.43 88888.00 2019-07-10 13:56:14.000 191 33817.41 271.50 17112.42 88888.00 2019-07-10 13:56:15.000 191 33817.44 271.50 17112.40 37901.56 2019-07-10 13:56:16.000 191 33817.45 271.50 17112.39 88888.00 2019-07-10 13:56:17.000 191 33817.45 271.51 17112.43 88888.00 2019-07-10 13:56:18.000 191 33817.43 271.52 17112.43 88888.00 2019-07-10 13:56:19.000 191 33817.42 271.51 17112.44 88888.00 2019-07-10 13:56:20.000 191 33817.41 271.49 17112.41 37901.51 2019-07-10 13:56:21.000 191 33817.44 271.50 17112.43 88888.00 2019-07-10 13:56:22.000 191 33817.43 271.48 17112.39 88888.00 2019-07-10 13:56:23.000 191 33817.42 271.45 17112.41 88888.00 2019-07-10 13:56:24.000 191 33817.41 271.46 17112.46 88888.00 2019-07-10 13:56:25.000 191 33817.46 271.50 17112.52 37901.61 2019-07-10 13:56:26.000 191 33817.50 271.51 17112.49 88888.00 2019-07-10 13:56:27.000 191 33817.48 271.47 17112.44 88888.00 2019-07-10 13:56:28.000 191 33817.51 271.42 17112.42 88888.00 2019-07-10 13:56:29.000 191 33817.55 271.43 17112.48 88888.00 2019-07-10 13:56:30.000 191 33817.53 271.47 17112.43 37901.61 2019-07-10 13:56:31.000 191 33817.54 271.48 17112.46 88888.00 2019-07-10 13:56:32.000 191 33817.53 271.48 17112.46 88888.00 2019-07-10 13:56:33.000 191 33817.52 271.45 17112.43 88888.00 2019-07-10 13:56:34.000 191 33817.53 271.46 17112.43 88888.00 2019-07-10 13:56:35.000 191 33817.53 271.45 17112.43 37901.57 2019-07-10 13:56:36.000 191 33817.55 271.45 17112.44 88888.00 2019-07-10 13:56:37.000 191 33817.56 271.47 17112.48 88888.00 2019-07-10 13:56:38.000 191 33817.61 271.49 17112.52 88888.00 2019-07-10 13:56:39.000 191 33817.62 271.48 17112.51 88888.00 2019-07-10 13:56:40.000 191 33817.63 271.51 17112.52 37901.66 2019-07-10 13:56:41.000 191 33817.64 271.55 17112.48 88888.00 2019-07-10 13:56:42.000 191 33817.67 271.52 17112.47 88888.00 2019-07-10 13:56:43.000 191 33817.68 271.46 17112.46 88888.00 2019-07-10 13:56:44.000 191 33817.67 271.45 17112.49 88888.00 2019-07-10 13:56:45.000 191 33817.70 271.44 17112.50 37901.68 2019-07-10 13:56:46.000 191 33817.71 271.44 17112.47 88888.00 2019-07-10 13:56:47.000 191 33817.71 271.48 17112.51 88888.00 2019-07-10 13:56:48.000 191 33817.73 271.45 17112.49 88888.00 2019-07-10 13:56:49.000 191 33817.70 271.49 17112.51 88888.00 2019-07-10 13:56:50.000 191 33817.66 271.50 17112.49 37901.76 2019-07-10 13:56:51.000 191 33817.63 271.50 17112.46 88888.00 2019-07-10 13:56:52.000 191 33817.64 271.50 17112.48 88888.00 2019-07-10 13:56:53.000 191 33817.63 271.51 17112.49 88888.00 2019-07-10 13:56:54.000 191 33817.62 271.53 17112.49 88888.00 2019-07-10 13:56:55.000 191 33817.67 271.58 17112.53 37901.69 2019-07-10 13:56:56.000 191 33817.70 271.57 17112.52 88888.00 2019-07-10 13:56:57.000 191 33817.73 271.54 17112.55 88888.00 2019-07-10 13:56:58.000 191 33817.71 271.50 17112.49 88888.00 2019-07-10 13:56:59.000 191 33817.72 271.53 17112.49 88888.00 2019-07-10 13:57:00.000 191 33817.75 271.48 17112.49 37901.76 2019-07-10 13:57:01.000 191 33817.75 271.50 17112.49 88888.00 2019-07-10 13:57:02.000 191 33817.70 271.52 17112.48 88888.00 2019-07-10 13:57:03.000 191 33817.69 271.50 17112.47 88888.00 2019-07-10 13:57:04.000 191 33817.70 271.46 17112.47 88888.00 2019-07-10 13:57:05.000 191 33817.75 271.44 17112.47 37901.85 2019-07-10 13:57:06.000 191 33817.75 271.40 17112.44 88888.00 2019-07-10 13:57:07.000 191 33817.77 271.41 17112.49 88888.00 2019-07-10 13:57:08.000 191 33817.75 271.41 17112.56 88888.00 2019-07-10 13:57:09.000 191 33817.79 271.41 17112.56 88888.00 2019-07-10 13:57:10.000 191 33817.81 271.43 17112.54 37901.85 2019-07-10 13:57:11.000 191 33817.78 271.46 17112.56 88888.00 2019-07-10 13:57:12.000 191 33817.79 271.44 17112.54 88888.00 2019-07-10 13:57:13.000 191 33817.84 271.45 17112.51 88888.00 2019-07-10 13:57:14.000 191 33817.87 271.47 17112.53 88888.00 2019-07-10 13:57:15.000 191 33817.86 271.44 17112.55 37901.92 2019-07-10 13:57:16.000 191 33817.84 271.44 17112.54 88888.00 2019-07-10 13:57:17.000 191 33817.81 271.40 17112.52 88888.00 2019-07-10 13:57:18.000 191 33817.81 271.38 17112.57 88888.00 2019-07-10 13:57:19.000 191 33817.79 271.40 17112.58 88888.00 2019-07-10 13:57:20.000 191 33817.79 271.43 17112.58 37901.86 2019-07-10 13:57:21.000 191 33817.80 271.41 17112.57 88888.00 2019-07-10 13:57:22.000 191 33817.77 271.38 17112.54 88888.00 2019-07-10 13:57:23.000 191 33817.78 271.38 17112.50 88888.00 2019-07-10 13:57:24.000 191 33817.74 271.38 17112.48 88888.00 2019-07-10 13:57:25.000 191 33817.73 271.43 17112.53 37901.86 2019-07-10 13:57:26.000 191 33817.75 271.44 17112.51 88888.00 2019-07-10 13:57:27.000 191 33817.77 271.43 17112.49 88888.00 2019-07-10 13:57:28.000 191 33817.73 271.42 17112.54 88888.00 2019-07-10 13:57:29.000 191 33817.76 271.42 17112.57 88888.00 2019-07-10 13:57:30.000 191 33817.74 271.44 17112.57 37901.86 2019-07-10 13:57:31.000 191 33817.71 271.43 17112.55 88888.00 2019-07-10 13:57:32.000 191 33817.71 271.40 17112.53 88888.00 2019-07-10 13:57:33.000 191 33817.73 271.41 17112.51 88888.00 2019-07-10 13:57:34.000 191 33817.72 271.42 17112.50 88888.00 2019-07-10 13:57:35.000 191 33817.73 271.38 17112.53 37901.86 2019-07-10 13:57:36.000 191 33817.75 271.39 17112.50 88888.00 2019-07-10 13:57:37.000 191 33817.76 271.42 17112.54 88888.00 2019-07-10 13:57:38.000 191 33817.75 271.45 17112.58 88888.00 2019-07-10 13:57:39.000 191 33817.77 271.46 17112.56 88888.00 2019-07-10 13:57:40.000 191 33817.76 271.39 17112.53 37901.86 2019-07-10 13:57:41.000 191 33817.73 271.37 17112.51 88888.00 2019-07-10 13:57:42.000 191 33817.67 271.37 17112.51 88888.00 2019-07-10 13:57:43.000 191 33817.73 271.42 17112.52 88888.00 2019-07-10 13:57:44.000 191 33817.74 271.39 17112.52 88888.00 2019-07-10 13:57:45.000 191 33817.76 271.35 17112.56 37901.84 2019-07-10 13:57:46.000 191 33817.75 271.39 17112.61 88888.00 2019-07-10 13:57:47.000 191 33817.73 271.40 17112.58 88888.00 2019-07-10 13:57:48.000 191 33817.70 271.42 17112.55 88888.00 2019-07-10 13:57:49.000 191 33817.70 271.43 17112.54 88888.00 2019-07-10 13:57:50.000 191 33817.73 271.40 17112.56 37901.87 2019-07-10 13:57:51.000 191 33817.72 271.42 17112.58 88888.00 2019-07-10 13:57:52.000 191 33817.70 271.43 17112.59 88888.00 2019-07-10 13:57:53.000 191 33817.71 271.45 17112.60 88888.00 2019-07-10 13:57:54.000 191 33817.69 271.42 17112.59 88888.00 2019-07-10 13:57:55.000 191 33817.67 271.40 17112.57 37901.87 2019-07-10 13:57:56.000 191 33817.68 271.39 17112.58 88888.00 2019-07-10 13:57:57.000 191 33817.73 271.38 17112.56 88888.00 2019-07-10 13:57:58.000 191 33817.68 271.38 17112.57 88888.00 2019-07-10 13:57:59.000 191 33817.63 271.39 17112.51 88888.00 2019-07-10 13:58:00.000 191 33817.63 271.44 17112.51 37901.80 2019-07-10 13:58:01.000 191 33817.63 271.44 17112.55 88888.00 2019-07-10 13:58:02.000 191 33817.60 271.44 17112.57 88888.00 2019-07-10 13:58:03.000 191 33817.57 271.48 17112.57 88888.00 2019-07-10 13:58:04.000 191 33817.57 271.46 17112.59 88888.00 2019-07-10 13:58:05.000 191 33817.53 271.50 17112.58 37901.78 2019-07-10 13:58:06.000 191 33817.47 271.51 17112.58 88888.00 2019-07-10 13:58:07.000 191 33817.45 271.51 17112.63 88888.00 2019-07-10 13:58:08.000 191 33817.44 271.51 17112.57 88888.00 2019-07-10 13:58:09.000 191 33817.43 271.51 17112.54 88888.00 2019-07-10 13:58:10.000 191 33817.42 271.55 17112.59 37901.64 2019-07-10 13:58:11.000 191 33817.40 271.55 17112.61 88888.00 2019-07-10 13:58:12.000 191 33817.39 271.57 17112.61 88888.00 2019-07-10 13:58:13.000 191 33817.36 271.57 17112.61 88888.00 2019-07-10 13:58:14.000 191 33817.33 271.53 17112.57 88888.00 2019-07-10 13:58:15.000 191 33817.31 271.53 17112.57 37901.53 2019-07-10 13:58:16.000 191 33817.29 271.55 17112.59 88888.00 2019-07-10 13:58:17.000 191 33817.27 271.55 17112.58 88888.00 2019-07-10 13:58:18.000 191 33817.25 271.56 17112.56 88888.00 2019-07-10 13:58:19.000 191 33817.25 271.57 17112.53 88888.00 2019-07-10 13:58:20.000 191 33817.27 271.58 17112.53 37901.46 2019-07-10 13:58:21.000 191 33817.26 271.56 17112.53 88888.00 2019-07-10 13:58:22.000 191 33817.22 271.59 17112.56 88888.00 2019-07-10 13:58:23.000 191 33817.23 271.60 17112.54 88888.00 2019-07-10 13:58:24.000 191 33817.23 271.60 17112.55 88888.00 2019-07-10 13:58:25.000 191 33817.23 271.57 17112.57 37901.43 2019-07-10 13:58:26.000 191 33817.20 271.52 17112.55 88888.00 2019-07-10 13:58:27.000 191 33817.17 271.53 17112.60 88888.00 2019-07-10 13:58:28.000 191 33817.18 271.51 17112.58 88888.00 2019-07-10 13:58:29.000 191 33817.14 271.57 17112.60 88888.00 2019-07-10 13:58:30.000 191 33817.15 271.56 17112.56 37901.41 2019-07-10 13:58:31.000 191 33817.14 271.57 17112.54 88888.00 2019-07-10 13:58:32.000 191 33817.10 271.54 17112.59 88888.00 2019-07-10 13:58:33.000 191 33817.11 271.52 17112.60 88888.00 2019-07-10 13:58:34.000 191 33817.08 271.53 17112.60 88888.00 2019-07-10 13:58:35.000 191 33817.07 271.55 17112.59 37901.39 2019-07-10 13:58:36.000 191 33817.09 271.55 17112.57 88888.00 2019-07-10 13:58:37.000 191 33817.10 271.58 17112.56 88888.00 2019-07-10 13:58:38.000 191 33817.11 271.61 17112.62 88888.00 2019-07-10 13:58:39.000 191 33817.09 271.60 17112.61 88888.00 2019-07-10 13:58:40.000 191 33817.06 271.65 17112.60 37901.37 2019-07-10 13:58:41.000 191 33817.09 271.70 17112.61 88888.00 2019-07-10 13:58:42.000 191 33817.10 271.69 17112.65 88888.00 2019-07-10 13:58:43.000 191 33817.06 271.69 17112.67 88888.00 2019-07-10 13:58:44.000 191 33817.06 271.73 17112.66 88888.00 2019-07-10 13:58:45.000 191 33817.09 271.72 17112.67 37901.28 2019-07-10 13:58:46.000 191 33817.04 271.70 17112.68 88888.00 2019-07-10 13:58:47.000 191 33817.05 271.71 17112.70 88888.00 2019-07-10 13:58:48.000 191 33817.09 271.74 17112.68 88888.00 2019-07-10 13:58:49.000 191 33817.07 271.74 17112.71 88888.00 2019-07-10 13:58:50.000 191 33817.02 271.73 17112.69 37901.28 2019-07-10 13:58:51.000 191 33817.03 271.71 17112.64 88888.00 2019-07-10 13:58:52.000 191 33817.03 271.72 17112.64 88888.00 2019-07-10 13:58:53.000 191 33817.00 271.72 17112.67 88888.00 2019-07-10 13:58:54.000 191 33817.01 271.70 17112.69 88888.00 2019-07-10 13:58:55.000 191 33817.01 271.73 17112.69 37901.26 2019-07-10 13:58:56.000 191 33816.96 271.77 17112.69 88888.00 2019-07-10 13:58:57.000 191 33816.95 271.76 17112.68 88888.00 2019-07-10 13:58:58.000 191 33816.96 271.74 17112.67 88888.00 2019-07-10 13:58:59.000 191 33816.96 271.77 17112.63 88888.00 2019-07-10 13:59:00.000 191 33816.96 271.76 17112.66 37901.31 2019-07-10 13:59:01.000 191 33816.95 271.76 17112.68 88888.00 2019-07-10 13:59:02.000 191 33816.94 271.73 17112.61 88888.00 2019-07-10 13:59:03.000 191 33816.98 271.73 17112.60 88888.00 2019-07-10 13:59:04.000 191 33816.98 271.74 17112.63 88888.00 2019-07-10 13:59:05.000 191 33816.97 271.77 17112.64 37901.20 2019-07-10 13:59:06.000 191 33816.95 271.77 17112.64 88888.00 2019-07-10 13:59:07.000 191 33816.94 271.76 17112.65 88888.00 2019-07-10 13:59:08.000 191 33816.91 271.77 17112.66 88888.00 2019-07-10 13:59:09.000 191 33816.86 271.79 17112.65 88888.00 2019-07-10 13:59:10.000 191 33816.86 271.81 17112.67 37901.27 2019-07-10 13:59:11.000 191 33816.85 271.82 17112.70 88888.00 2019-07-10 13:59:12.000 191 33816.82 271.81 17112.71 88888.00 2019-07-10 13:59:13.000 191 33816.85 271.82 17112.74 88888.00 2019-07-10 13:59:14.000 191 33816.81 271.78 17112.78 88888.00 2019-07-10 13:59:15.000 191 33816.80 271.79 17112.77 37901.18 2019-07-10 13:59:16.000 191 33816.83 271.84 17112.74 88888.00 2019-07-10 13:59:17.000 191 33816.82 271.84 17112.73 88888.00 2019-07-10 13:59:18.000 191 33816.81 271.79 17112.71 88888.00 2019-07-10 13:59:19.000 191 33816.82 271.84 17112.70 88888.00 2019-07-10 13:59:20.000 191 33816.82 271.85 17112.68 37901.16 2019-07-10 13:59:21.000 191 33816.82 271.84 17112.67 88888.00 2019-07-10 13:59:22.000 191 33816.81 271.85 17112.65 88888.00 2019-07-10 13:59:23.000 191 33816.82 271.84 17112.67 88888.00 2019-07-10 13:59:24.000 191 33816.86 271.83 17112.67 88888.00 2019-07-10 13:59:25.000 191 33816.83 271.81 17112.65 37901.14 2019-07-10 13:59:26.000 191 33816.83 271.82 17112.67 88888.00 2019-07-10 13:59:27.000 191 33816.84 271.81 17112.65 88888.00 2019-07-10 13:59:28.000 191 33816.84 271.81 17112.62 88888.00 2019-07-10 13:59:29.000 191 33816.83 271.83 17112.64 88888.00 2019-07-10 13:59:30.000 191 33816.83 271.84 17112.69 37901.16 2019-07-10 13:59:31.000 191 33816.86 271.86 17112.72 88888.00 2019-07-10 13:59:32.000 191 33816.87 271.85 17112.73 88888.00 2019-07-10 13:59:33.000 191 33816.85 271.81 17112.67 88888.00 2019-07-10 13:59:34.000 191 33816.86 271.80 17112.66 88888.00 2019-07-10 13:59:35.000 191 33816.90 271.83 17112.71 37901.14 2019-07-10 13:59:36.000 191 33816.88 271.81 17112.74 88888.00 2019-07-10 13:59:37.000 191 33816.90 271.81 17112.70 88888.00 2019-07-10 13:59:38.000 191 33816.87 271.82 17112.70 88888.00 2019-07-10 13:59:39.000 191 33816.89 271.81 17112.69 88888.00 2019-07-10 13:59:40.000 191 33816.85 271.78 17112.68 37901.14 2019-07-10 13:59:41.000 191 33816.87 271.79 17112.65 88888.00 2019-07-10 13:59:42.000 191 33816.87 271.80 17112.65 88888.00 2019-07-10 13:59:43.000 191 33816.91 271.85 17112.67 88888.00 2019-07-10 13:59:44.000 191 33816.93 271.85 17112.68 88888.00 2019-07-10 13:59:45.000 191 33816.94 271.86 17112.71 37901.20 2019-07-10 13:59:46.000 191 33816.95 271.82 17112.68 88888.00 2019-07-10 13:59:47.000 191 33816.99 271.84 17112.69 88888.00 2019-07-10 13:59:48.000 191 33816.97 271.83 17112.68 88888.00 2019-07-10 13:59:49.000 191 33816.97 271.84 17112.67 88888.00 2019-07-10 13:59:50.000 191 33816.97 271.83 17112.68 37901.22 2019-07-10 13:59:51.000 191 33816.97 271.83 17112.71 88888.00 2019-07-10 13:59:52.000 191 33816.95 271.85 17112.74 88888.00 2019-07-10 13:59:53.000 191 33816.97 271.89 17112.74 88888.00 2019-07-10 13:59:54.000 191 33816.96 271.88 17112.76 88888.00 2019-07-10 13:59:55.000 191 33816.95 271.87 17112.72 37901.29 2019-07-10 13:59:56.000 191 33816.93 271.84 17112.66 88888.00 2019-07-10 13:59:57.000 191 33816.93 271.90 17112.69 88888.00 2019-07-10 13:59:58.000 191 33816.91 271.89 17112.76 88888.00 2019-07-10 13:59:59.000 191 33816.93 271.88 17112.79 88888.00 2019-07-10 14:00:00.000 191 33816.95 271.87 17112.80 37901.20 2019-07-10 14:00:01.000 191 33816.95 271.88 17112.73 88888.00 2019-07-10 14:00:02.000 191 33816.93 271.86 17112.71 88888.00 2019-07-10 14:00:03.000 191 33816.92 271.87 17112.70 88888.00 2019-07-10 14:00:04.000 191 33816.95 271.86 17112.68 88888.00 2019-07-10 14:00:05.000 191 33816.97 271.84 17112.69 37901.28 2019-07-10 14:00:06.000 191 33816.95 271.84 17112.70 88888.00 2019-07-10 14:00:07.000 191 33816.93 271.88 17112.72 88888.00 2019-07-10 14:00:08.000 191 33816.92 271.89 17112.66 88888.00 2019-07-10 14:00:09.000 191 33816.96 271.88 17112.69 88888.00 2019-07-10 14:00:10.000 191 33816.96 271.87 17112.74 37901.26 2019-07-10 14:00:11.000 191 33816.96 271.85 17112.72 88888.00 2019-07-10 14:00:12.000 191 33816.94 271.84 17112.73 88888.00 2019-07-10 14:00:13.000 191 33816.97 271.82 17112.74 88888.00 2019-07-10 14:00:14.000 191 33816.99 271.86 17112.73 88888.00 2019-07-10 14:00:15.000 191 33816.92 271.85 17112.73 37901.22 2019-07-10 14:00:16.000 191 33816.93 271.84 17112.74 88888.00 2019-07-10 14:00:17.000 191 33816.95 271.82 17112.75 88888.00 2019-07-10 14:00:18.000 191 33816.98 271.82 17112.76 88888.00 2019-07-10 14:00:19.000 191 33816.97 271.89 17112.70 88888.00 2019-07-10 14:00:20.000 191 33816.97 271.90 17112.71 37901.25 2019-07-10 14:00:21.000 191 33816.95 271.92 17112.73 88888.00 2019-07-10 14:00:22.000 191 33816.95 271.92 17112.71 88888.00 2019-07-10 14:00:23.000 191 33816.98 271.92 17112.70 88888.00 2019-07-10 14:00:24.000 191 33816.98 271.94 17112.73 88888.00 2019-07-10 14:00:25.000 191 33816.94 271.94 17112.77 37901.29 2019-07-10 14:00:26.000 191 33816.92 271.95 17112.75 88888.00 2019-07-10 14:00:27.000 191 33816.89 271.96 17112.74 88888.00 2019-07-10 14:00:28.000 191 33816.88 271.99 17112.73 88888.00 2019-07-10 14:00:29.000 191 33816.89 272.01 17112.67 88888.00 2019-07-10 14:00:30.000 191 33816.88 271.94 17112.69 37901.22 2019-07-10 14:00:31.000 191 33816.93 271.94 17112.73 88888.00 2019-07-10 14:00:32.000 191 33816.89 271.93 17112.74 88888.00 2019-07-10 14:00:33.000 191 33816.87 271.96 17112.72 88888.00 2019-07-10 14:00:34.000 191 33816.91 271.99 17112.67 88888.00 2019-07-10 14:00:35.000 191 33816.92 271.96 17112.72 37901.20 2019-07-10 14:00:36.000 191 33816.96 271.98 17112.73 88888.00 2019-07-10 14:00:37.000 191 33816.93 271.97 17112.70 88888.00 2019-07-10 14:00:38.000 191 33816.92 271.99 17112.72 88888.00 2019-07-10 14:00:39.000 191 33816.92 272.00 17112.72 88888.00 2019-07-10 14:00:40.000 191 33816.93 272.00 17112.72 37901.20 2019-07-10 14:00:41.000 191 33816.91 272.00 17112.73 88888.00 2019-07-10 14:00:42.000 191 33816.95 272.00 17112.76 88888.00 2019-07-10 14:00:43.000 191 33816.91 271.99 17112.74 88888.00 2019-07-10 14:00:44.000 191 33816.90 272.01 17112.79 88888.00 2019-07-10 14:00:45.000 191 33816.89 272.00 17112.78 37901.27 2019-07-10 14:00:46.000 191 33816.92 271.98 17112.75 88888.00 2019-07-10 14:00:47.000 191 33816.90 272.02 17112.74 88888.00 2019-07-10 14:00:48.000 191 33816.90 272.02 17112.70 88888.00 2019-07-10 14:00:49.000 191 33816.91 271.99 17112.73 88888.00 2019-07-10 14:00:50.000 191 33816.90 271.98 17112.73 37901.23 2019-07-10 14:00:51.000 191 33816.88 272.00 17112.74 88888.00 2019-07-10 14:00:52.000 191 33816.87 271.99 17112.78 88888.00 2019-07-10 14:00:53.000 191 33816.87 272.05 17112.81 88888.00 2019-07-10 14:00:54.000 191 33816.88 272.04 17112.77 88888.00 2019-07-10 14:00:55.000 191 33816.90 272.08 17112.73 37901.21 2019-07-10 14:00:56.000 191 33816.90 272.08 17112.74 88888.00 2019-07-10 14:00:57.000 191 33816.89 272.06 17112.74 88888.00 2019-07-10 14:00:58.000 191 33816.87 272.05 17112.74 88888.00 2019-07-10 14:00:59.000 191 33816.91 272.08 17112.75 88888.00 2019-07-10 14:01:00.000 191 33816.96 272.08 17112.73 37901.23 2019-07-10 14:01:01.000 191 33816.93 272.10 17112.72 88888.00 2019-07-10 14:01:02.000 191 33816.90 272.05 17112.68 88888.00 2019-07-10 14:01:03.000 191 33816.93 272.04 17112.68 88888.00 2019-07-10 14:01:04.000 191 33817.01 272.06 17112.71 88888.00 2019-07-10 14:01:05.000 191 33817.00 272.05 17112.72 37901.31 2019-07-10 14:01:06.000 191 33817.01 272.06 17112.73 88888.00 2019-07-10 14:01:07.000 191 33817.03 272.07 17112.73 88888.00 2019-07-10 14:01:08.000 191 33817.03 272.08 17112.71 88888.00 2019-07-10 14:01:09.000 191 33817.05 272.06 17112.74 88888.00 2019-07-10 14:01:10.000 191 33817.10 272.02 17112.75 37901.29 2019-07-10 14:01:11.000 191 33817.06 272.05 17112.79 88888.00 2019-07-10 14:01:12.000 191 33817.07 272.10 17112.76 88888.00 2019-07-10 14:01:13.000 191 33817.07 272.09 17112.74 88888.00 2019-07-10 14:01:14.000 191 33817.05 272.06 17112.74 88888.00 2019-07-10 14:01:15.000 191 33817.04 272.07 17112.76 37901.37 2019-07-10 14:01:16.000 191 33817.03 272.12 17112.75 88888.00 2019-07-10 14:01:17.000 191 33817.02 272.11 17112.75 88888.00 2019-07-10 14:01:18.000 191 33817.02 272.14 17112.75 88888.00 2019-07-10 14:01:19.000 191 33817.00 272.09 17112.70 88888.00 2019-07-10 14:01:20.000 191 33817.04 272.08 17112.74 37901.34 2019-07-10 14:01:21.000 191 33817.06 272.06 17112.79 88888.00 2019-07-10 14:01:22.000 191 33817.05 272.10 17112.76 88888.00 2019-07-10 14:01:23.000 191 33817.02 272.11 17112.73 88888.00 2019-07-10 14:01:24.000 191 33817.01 272.15 17112.71 88888.00 2019-07-10 14:01:25.000 191 33817.02 272.14 17112.71 37901.42 2019-07-10 14:01:26.000 191 33817.03 272.12 17112.74 88888.00 2019-07-10 14:01:27.000 191 33817.06 272.15 17112.78 88888.00 2019-07-10 14:01:28.000 191 33817.09 272.15 17112.77 88888.00 2019-07-10 14:01:29.000 191 33817.13 272.13 17112.80 88888.00 2019-07-10 14:01:30.000 191 33817.10 272.13 17112.77 37901.37 2019-07-10 14:01:31.000 191 33817.10 272.13 17112.78 88888.00 2019-07-10 14:01:32.000 191 33817.14 272.09 17112.76 88888.00 2019-07-10 14:01:33.000 191 33817.16 272.09 17112.72 88888.00 2019-07-10 14:01:34.000 191 33817.13 272.11 17112.74 88888.00 2019-07-10 14:01:35.000 191 33817.11 272.14 17112.75 37901.44 2019-07-10 14:01:36.000 191 33817.13 272.17 17112.76 88888.00 2019-07-10 14:01:37.000 191 33817.12 272.10 17112.76 88888.00 2019-07-10 14:01:38.000 191 33817.11 272.14 17112.76 88888.00 2019-07-10 14:01:39.000 191 33817.10 272.16 17112.81 88888.00 2019-07-10 14:01:40.000 191 33817.11 272.18 17112.80 37901.42 2019-07-10 14:01:41.000 191 33817.12 272.18 17112.84 88888.00 2019-07-10 14:01:42.000 191 33817.16 272.17 17112.80 88888.00 2019-07-10 14:01:43.000 191 33817.17 272.20 17112.75 88888.00 2019-07-10 14:01:44.000 191 33817.17 272.14 17112.77 88888.00 2019-07-10 14:01:45.000 191 33817.16 272.12 17112.78 37901.44 2019-07-10 14:01:46.000 191 33817.15 272.14 17112.77 88888.00 2019-07-10 14:01:47.000 191 33817.16 272.19 17112.78 88888.00 2019-07-10 14:01:48.000 191 33817.19 272.20 17112.79 88888.00 2019-07-10 14:01:49.000 191 33817.23 272.19 17112.77 88888.00 2019-07-10 14:01:50.000 191 33817.21 272.16 17112.76 37901.51 2019-07-10 14:01:51.000 191 33817.19 272.17 17112.78 88888.00 2019-07-10 14:01:52.000 191 33817.16 272.18 17112.77 88888.00 2019-07-10 14:01:53.000 191 33817.16 272.20 17112.72 88888.00 2019-07-10 14:01:54.000 191 33817.18 272.23 17112.76 88888.00 2019-07-10 14:01:55.000 191 33817.21 272.21 17112.76 37901.50 2019-07-10 14:01:56.000 191 33817.19 272.17 17112.78 88888.00 2019-07-10 14:01:57.000 191 33817.17 272.19 17112.81 88888.00 2019-07-10 14:01:58.000 191 33817.19 272.20 17112.83 88888.00 2019-07-10 14:01:59.000 191 33817.19 272.19 17112.82 88888.00 2019-07-10 14:02:00.000 191 33817.20 272.19 17112.78 37901.46 2019-07-10 14:02:01.000 191 33817.19 272.15 17112.73 88888.00 2019-07-10 14:02:02.000 191 33817.15 272.14 17112.78 88888.00 2019-07-10 14:02:03.000 191 33817.14 272.14 17112.76 88888.00 2019-07-10 14:02:04.000 191 33817.14 272.02 17112.74 88888.00 2019-07-10 14:02:05.000 191 33817.16 272.01 17112.78 37901.49 2019-07-10 14:02:06.000 191 33817.15 272.02 17112.79 88888.00 2019-07-10 14:02:07.000 191 33817.15 272.03 17112.81 88888.00 2019-07-10 14:02:08.000 191 33817.09 272.07 17112.77 88888.00 2019-07-10 14:02:09.000 191 33817.10 272.07 17112.79 88888.00 2019-07-10 14:02:10.000 191 33817.09 272.08 17112.82 37901.48 2019-07-10 14:02:11.000 191 33817.09 272.10 17112.81 88888.00 2019-07-10 14:02:12.000 191 33817.06 272.10 17112.81 88888.00 2019-07-10 14:02:13.000 191 33817.06 272.11 17112.82 88888.00 2019-07-10 14:02:14.000 191 33817.02 272.10 17112.80 88888.00 2019-07-10 14:02:15.000 191 33817.05 272.14 17112.83 37901.37 2019-07-10 14:02:16.000 191 33817.03 272.16 17112.77 88888.00 2019-07-10 14:02:17.000 191 33817.02 272.21 17112.79 88888.00 2019-07-10 14:02:18.000 191 33817.03 272.22 17112.82 88888.00 2019-07-10 14:02:19.000 191 33817.04 272.23 17112.77 88888.00 2019-07-10 14:02:20.000 191 33816.96 272.23 17112.76 37901.44 2019-07-10 14:02:21.000 191 33816.98 272.24 17112.78 88888.00 2019-07-10 14:02:22.000 191 33817.01 272.25 17112.81 88888.00 2019-07-10 14:02:23.000 191 33817.00 272.24 17112.81 88888.00 2019-07-10 14:02:24.000 191 33816.99 272.24 17112.80 88888.00 2019-07-10 14:02:25.000 191 33817.01 272.24 17112.76 37901.46 2019-07-10 14:02:26.000 191 33817.02 272.25 17112.77 88888.00 2019-07-10 14:02:27.000 191 33817.04 272.26 17112.80 88888.00 2019-07-10 14:02:28.000 191 33816.99 272.24 17112.79 88888.00 2019-07-10 14:02:29.000 191 33816.99 272.21 17112.81 88888.00 2019-07-10 14:02:30.000 191 33817.01 272.21 17112.84 37901.41 2019-07-10 14:02:31.000 191 33817.00 272.21 17112.86 88888.00 2019-07-10 14:02:32.000 191 33816.97 272.15 17112.82 88888.00 2019-07-10 14:02:33.000 191 33816.96 272.15 17112.80 88888.00 2019-07-10 14:02:34.000 191 33816.96 272.17 17112.83 88888.00 2019-07-10 14:02:35.000 191 33816.98 272.19 17112.77 37901.40 2019-07-10 14:02:36.000 191 33817.01 272.16 17112.76 88888.00 2019-07-10 14:02:37.000 191 33817.02 272.14 17112.78 88888.00 2019-07-10 14:02:38.000 191 33816.97 272.12 17112.76 88888.00 2019-07-10 14:02:39.000 191 33816.97 272.14 17112.81 88888.00 2019-07-10 14:02:40.000 191 33817.00 272.13 17112.78 37901.41 2019-07-10 14:02:41.000 191 33816.97 272.12 17112.80 88888.00 2019-07-10 14:02:42.000 191 33817.00 272.11 17112.81 88888.00 2019-07-10 14:02:43.000 191 33817.00 272.16 17112.81 88888.00 2019-07-10 14:02:44.000 191 33816.94 272.18 17112.81 88888.00 2019-07-10 14:02:45.000 191 33816.94 272.18 17112.82 37901.35 2019-07-10 14:02:46.000 191 33816.92 272.16 17112.82 88888.00 2019-07-10 14:02:47.000 191 33816.89 272.16 17112.84 88888.00 2019-07-10 14:02:48.000 191 33816.87 272.17 17112.86 88888.00 2019-07-10 14:02:49.000 191 33816.86 272.17 17112.86 88888.00 2019-07-10 14:02:50.000 191 33816.81 272.17 17112.85 37901.35 2019-07-10 14:02:51.000 191 33816.78 272.15 17112.83 88888.00 2019-07-10 14:02:52.000 191 33816.73 272.15 17112.83 88888.00 2019-07-10 14:02:53.000 191 33816.74 272.18 17112.87 88888.00 2019-07-10 14:02:54.000 191 33816.74 272.18 17112.86 88888.00 2019-07-10 14:02:55.000 191 33816.70 272.21 17112.83 37901.22 2019-07-10 14:02:56.000 191 33816.69 272.19 17112.83 88888.00 2019-07-10 14:02:57.000 191 33816.71 272.18 17112.79 88888.00 2019-07-10 14:02:58.000 191 33816.66 272.14 17112.83 88888.00 2019-07-10 14:02:59.000 191 33816.70 272.16 17112.83 88888.00 2019-07-10 14:03:00.000 191 33816.71 272.18 17112.83 37901.06 2019-07-10 14:03:01.000 191 33816.69 272.19 17112.81 88888.00 2019-07-10 14:03:02.000 191 33816.68 272.18 17112.83 88888.00 2019-07-10 14:03:03.000 191 33816.69 272.18 17112.85 88888.00 2019-07-10 14:03:04.000 191 33816.68 272.15 17112.85 88888.00 2019-07-10 14:03:05.000 191 33816.67 272.11 17112.85 37901.14 2019-07-10 14:03:06.000 191 33816.69 272.13 17112.86 88888.00 2019-07-10 14:03:07.000 191 33816.70 272.13 17112.85 88888.00 2019-07-10 14:03:08.000 191 33816.69 272.14 17112.84 88888.00 2019-07-10 14:03:09.000 191 33816.64 272.15 17112.81 88888.00 2019-07-10 14:03:10.000 191 33816.64 272.19 17112.81 37901.14 2019-07-10 14:03:11.000 191 33816.66 272.17 17112.81 88888.00 2019-07-10 14:03:12.000 191 33816.70 272.18 17112.83 88888.00 2019-07-10 14:03:13.000 191 33816.75 272.16 17112.84 88888.00 2019-07-10 14:03:14.000 191 33816.75 272.13 17112.88 88888.00 2019-07-10 14:03:15.000 191 33816.73 272.11 17112.82 37901.19 2019-07-10 14:03:16.000 191 33816.78 272.09 17112.80 88888.00 2019-07-10 14:03:17.000 191 33816.75 272.05 17112.81 88888.00 2019-07-10 14:03:18.000 191 33816.74 272.05 17112.83 88888.00 2019-07-10 14:03:19.000 191 33816.71 272.08 17112.83 88888.00 2019-07-10 14:03:20.000 191 33816.70 272.11 17112.86 37901.20 2019-07-10 14:03:21.000 191 33816.68 272.12 17112.89 88888.00 2019-07-10 14:03:22.000 191 33816.66 272.13 17112.92 88888.00 2019-07-10 14:03:23.000 191 33816.65 272.15 17112.99 88888.00 2019-07-10 14:03:24.000 191 33816.63 272.13 17112.93 88888.00 2019-07-10 14:03:25.000 191 33816.61 272.18 17112.92 37901.11 2019-07-10 14:03:26.000 191 33816.63 272.23 17112.94 88888.00 2019-07-10 14:03:27.000 191 33816.66 272.21 17112.92 88888.00 2019-07-10 14:03:28.000 191 33816.67 272.22 17112.91 88888.00 2019-07-10 14:03:29.000 191 33816.66 272.21 17112.91 88888.00 2019-07-10 14:03:30.000 191 33816.64 272.20 17112.95 37901.09 2019-07-10 14:03:31.000 191 33816.62 272.17 17112.95 88888.00 2019-07-10 14:03:32.000 191 33816.66 272.17 17112.96 88888.00 2019-07-10 14:03:33.000 191 33816.65 272.20 17112.97 88888.00 2019-07-10 14:03:34.000 191 33816.63 272.22 17112.98 88888.00 2019-07-10 14:03:35.000 191 33816.66 272.20 17112.96 37901.11 2019-07-10 14:03:36.000 191 33816.66 272.17 17112.94 88888.00 2019-07-10 14:03:37.000 191 33816.64 272.14 17112.95 88888.00 2019-07-10 14:03:38.000 191 33816.62 272.08 17112.94 88888.00 2019-07-10 14:03:39.000 191 33816.58 272.07 17112.94 88888.00 2019-07-10 14:03:40.000 191 33816.60 272.07 17112.92 37901.02 2019-07-10 14:03:41.000 191 33816.60 272.09 17112.90 88888.00 2019-07-10 14:03:42.000 191 33816.57 272.05 17112.89 88888.00 2019-07-10 14:03:43.000 191 33816.55 272.06 17112.90 88888.00 2019-07-10 14:03:44.000 191 33816.57 272.05 17112.91 88888.00 2019-07-10 14:03:45.000 191 33816.61 272.09 17112.94 37901.04 2019-07-10 14:03:46.000 191 33816.62 272.10 17112.93 88888.00 2019-07-10 14:03:47.000 191 33816.58 272.13 17112.91 88888.00 2019-07-10 14:03:48.000 191 33816.62 272.09 17112.90 88888.00 2019-07-10 14:03:49.000 191 33816.57 272.04 17112.90 88888.00 2019-07-10 14:03:50.000 191 33816.61 272.08 17112.93 37901.04 2019-07-10 14:03:51.000 191 33816.62 272.10 17112.90 88888.00 2019-07-10 14:03:52.000 191 33816.63 272.10 17112.87 88888.00 2019-07-10 14:03:53.000 191 33816.65 272.09 17112.89 88888.00 2019-07-10 14:03:54.000 191 33816.64 272.06 17112.90 88888.00 2019-07-10 14:03:55.000 191 33816.67 272.07 17112.94 37901.17 2019-07-10 14:03:56.000 191 33816.68 272.05 17112.90 88888.00 2019-07-10 14:03:57.000 191 33816.73 272.01 17112.92 88888.00 2019-07-10 14:03:58.000 191 33816.74 271.95 17112.95 88888.00 2019-07-10 14:03:59.000 191 33816.72 271.99 17112.97 88888.00 2019-07-10 14:04:00.000 191 33816.71 272.02 17112.98 37901.21 2019-07-10 14:04:01.000 191 33816.75 272.01 17112.96 88888.00 2019-07-10 14:04:02.000 191 33816.74 271.99 17112.99 88888.00 2019-07-10 14:04:03.000 191 33816.72 272.00 17112.97 88888.00 2019-07-10 14:04:04.000 191 33816.72 271.99 17112.94 88888.00 2019-07-10 14:04:05.000 191 33816.73 272.02 17112.99 37901.16 2019-07-10 14:04:06.000 191 33816.71 271.98 17113.00 88888.00 2019-07-10 14:04:07.000 191 33816.74 271.99 17112.98 88888.00 2019-07-10 14:04:08.000 191 33816.73 271.99 17112.96 88888.00 2019-07-10 14:04:09.000 191 33816.73 271.98 17112.95 88888.00 2019-07-10 14:04:10.000 191 33816.71 271.97 17112.92 37901.18 2019-07-10 14:04:11.000 191 33816.70 271.98 17112.93 88888.00 2019-07-10 14:04:12.000 191 33816.70 271.97 17112.93 88888.00 2019-07-10 14:04:13.000 191 33816.73 271.99 17112.91 88888.00 2019-07-10 14:04:14.000 191 33816.73 271.99 17112.95 88888.00 2019-07-10 14:04:15.000 191 33816.72 271.96 17112.95 37901.15 2019-07-10 14:04:16.000 191 33816.72 271.97 17112.98 88888.00 2019-07-10 14:04:17.000 191 33816.73 271.97 17112.95 88888.00 2019-07-10 14:04:18.000 191 33816.75 271.99 17112.97 88888.00 2019-07-10 14:04:19.000 191 33816.75 271.99 17112.96 88888.00 2019-07-10 14:04:20.000 191 33816.70 271.97 17112.95 37901.24 2019-07-10 14:04:21.000 191 33816.75 271.96 17112.98 88888.00 2019-07-10 14:04:22.000 191 33816.73 271.92 17112.94 88888.00 2019-07-10 14:04:23.000 191 33816.73 271.91 17112.95 88888.00 2019-07-10 14:04:24.000 191 33816.72 271.92 17112.94 88888.00 2019-07-10 14:04:25.000 191 33816.71 271.90 17112.97 37901.22 2019-07-10 14:04:26.000 191 33816.73 271.89 17112.98 88888.00 2019-07-10 14:04:27.000 191 33816.75 271.90 17112.97 88888.00 2019-07-10 14:04:28.000 191 33816.77 271.90 17113.00 88888.00 2019-07-10 14:04:29.000 191 33816.78 271.89 17113.03 88888.00 2019-07-10 14:04:30.000 191 33816.80 271.90 17112.99 37901.24 2019-07-10 14:04:31.000 191 33816.81 271.91 17113.02 88888.00 2019-07-10 14:04:32.000 191 33816.78 271.89 17113.04 88888.00 2019-07-10 14:04:33.000 191 33816.77 271.91 17113.01 88888.00 2019-07-10 14:04:34.000 191 33816.77 271.92 17112.99 88888.00 2019-07-10 14:04:35.000 191 33816.76 271.90 17112.99 37901.18 2019-07-10 14:04:36.000 191 33816.70 271.95 17113.04 88888.00 2019-07-10 14:04:37.000 191 33816.71 271.93 17113.08 88888.00 2019-07-10 14:04:38.000 191 33816.72 271.90 17113.06 88888.00 2019-07-10 14:04:39.000 191 33816.76 271.90 17112.99 88888.00 2019-07-10 14:04:40.000 191 33816.75 271.89 17112.99 37901.19 2019-07-10 14:04:41.000 191 33816.77 271.89 17113.01 88888.00 2019-07-10 14:04:42.000 191 33816.80 271.95 17113.02 88888.00 2019-07-10 14:04:43.000 191 33816.82 271.97 17113.03 88888.00 2019-07-10 14:04:44.000 191 33816.79 271.98 17113.04 88888.00 2019-07-10 14:04:45.000 191 33816.82 271.95 17113.09 37901.13 2019-07-10 14:04:46.000 191 33816.86 271.95 17113.06 88888.00 2019-07-10 14:04:47.000 191 33816.84 271.92 17113.04 88888.00 2019-07-10 14:04:48.000 191 33816.87 271.93 17113.05 88888.00 2019-07-10 14:04:49.000 191 33816.87 271.93 17113.04 88888.00 2019-07-10 14:04:50.000 191 33816.88 271.90 17113.04 37901.28 2019-07-10 14:04:51.000 191 33816.90 271.90 17113.05 88888.00 2019-07-10 14:04:52.000 191 33816.92 271.93 17113.10 88888.00 2019-07-10 14:04:53.000 191 33816.93 271.94 17113.10 88888.00 2019-07-10 14:04:54.000 191 33816.92 271.93 17113.15 88888.00 2019-07-10 14:04:55.000 191 33816.94 271.96 17113.19 37901.43 2019-07-10 14:04:56.000 191 33816.92 271.99 17113.14 88888.00 2019-07-10 14:04:57.000 191 33816.97 272.00 17113.12 88888.00 2019-07-10 14:04:58.000 191 33816.94 271.98 17113.09 88888.00 2019-07-10 14:04:59.000 191 33816.98 271.93 17113.05 88888.00 2019-07-10 14:05:00.000 191 33817.00 271.92 17113.08 37901.39 2019-07-10 14:05:01.000 191 33817.00 271.93 17113.08 88888.00 2019-07-10 14:05:02.000 191 33816.98 271.97 17113.09 88888.00 2019-07-10 14:05:03.000 191 33816.97 271.93 17113.05 88888.00 2019-07-10 14:05:04.000 191 33816.99 271.94 17113.02 88888.00 2019-07-10 14:05:05.000 191 33816.93 271.98 17113.04 37901.44 2019-07-10 14:05:06.000 191 33816.93 271.94 17113.04 88888.00 2019-07-10 14:05:07.000 191 33816.94 271.96 17113.04 88888.00 2019-07-10 14:05:08.000 191 33816.96 271.99 17113.06 88888.00 2019-07-10 14:05:09.000 191 33816.94 272.04 17113.06 88888.00 2019-07-10 14:05:10.000 191 33816.91 272.03 17113.04 37901.35 2019-07-10 14:05:11.000 191 33816.94 272.03 17113.02 88888.00 2019-07-10 14:05:12.000 191 33816.95 271.99 17113.03 88888.00 2019-07-10 14:05:13.000 191 33817.01 271.99 17113.05 88888.00 2019-07-10 14:05:14.000 191 33817.04 271.98 17113.07 88888.00 2019-07-10 14:05:15.000 191 33817.04 271.97 17113.05 37901.44 2019-07-10 14:05:16.000 191 33817.06 271.98 17113.00 88888.00 2019-07-10 14:05:17.000 191 33817.11 271.95 17112.96 88888.00 2019-07-10 14:05:18.000 191 33817.11 271.95 17113.03 88888.00 2019-07-10 14:05:19.000 191 33817.12 271.97 17113.07 88888.00 2019-07-10 14:05:20.000 191 33817.12 271.95 17113.07 37901.51 2019-07-10 14:05:21.000 191 33817.16 271.88 17113.06 88888.00 2019-07-10 14:05:22.000 191 33817.18 271.88 17113.07 88888.00 2019-07-10 14:05:23.000 191 33817.17 271.84 17113.11 88888.00 2019-07-10 14:05:24.000 191 33817.16 271.86 17113.08 88888.00 2019-07-10 14:05:25.000 191 33817.18 271.86 17113.09 37901.50 2019-07-10 14:05:26.000 191 33817.21 271.84 17113.12 88888.00 2019-07-10 14:05:27.000 191 33817.25 271.85 17113.13 88888.00 2019-07-10 14:05:28.000 191 33817.23 271.85 17113.10 88888.00 2019-07-10 14:05:29.000 191 33817.22 271.83 17113.07 88888.00 2019-07-10 14:05:30.000 191 33817.21 271.83 17113.05 37901.56 2019-07-10 14:05:31.000 191 33817.22 271.82 17113.05 88888.00 2019-07-10 14:05:32.000 191 33817.20 271.79 17113.06 88888.00 2019-07-10 14:05:33.000 191 33817.18 271.78 17113.06 88888.00 2019-07-10 14:05:34.000 191 33817.20 271.77 17113.05 88888.00 2019-07-10 14:05:35.000 191 33817.16 271.81 17113.06 37901.57 2019-07-10 14:05:36.000 191 33817.12 271.79 17113.06 88888.00 2019-07-10 14:05:37.000 191 33817.13 271.77 17113.09 88888.00 2019-07-10 14:05:38.000 191 33817.12 271.75 17113.12 88888.00 2019-07-10 14:05:39.000 191 33817.10 271.78 17113.11 88888.00 2019-07-10 14:05:40.000 191 33817.10 271.77 17113.10 37901.46 2019-07-10 14:05:41.000 191 33817.11 271.79 17113.14 88888.00 2019-07-10 14:05:42.000 191 33817.12 271.82 17113.18 88888.00 2019-07-10 14:05:43.000 191 33817.12 271.87 17113.14 88888.00 2019-07-10 14:05:44.000 191 33817.09 271.91 17113.15 88888.00 2019-07-10 14:05:45.000 191 33817.09 271.93 17113.13 37901.52 2019-07-10 14:05:46.000 191 33817.13 271.92 17113.16 88888.00 2019-07-10 14:05:47.000 191 33817.12 271.95 17113.16 88888.00 2019-07-10 14:05:48.000 191 33817.10 271.98 17113.16 88888.00 2019-07-10 14:05:49.000 191 33817.17 271.99 17113.17 88888.00 2019-07-10 14:05:50.000 191 33817.24 271.97 17113.18 37901.64 2019-07-10 14:05:51.000 191 33817.26 271.92 17113.15 88888.00 2019-07-10 14:05:52.000 191 33817.28 271.88 17113.08 88888.00 2019-07-10 14:05:53.000 191 33817.27 271.88 17113.08 88888.00 2019-07-10 14:05:54.000 191 33817.30 271.92 17113.07 88888.00 2019-07-10 14:05:55.000 191 33817.35 271.94 17113.09 37901.54 2019-07-10 14:05:56.000 191 33817.38 271.92 17113.08 88888.00 2019-07-10 14:05:57.000 191 33817.37 271.91 17113.07 88888.00 2019-07-10 14:05:58.000 191 33817.39 271.89 17113.06 88888.00 2019-07-10 14:05:59.000 191 33817.41 271.91 17113.11 88888.00 2019-07-10 14:06:00.000 191 33817.40 271.89 17113.13 37901.83 2019-07-10 14:06:01.000 191 33817.42 271.90 17113.15 88888.00 2019-07-10 14:06:02.000 191 33817.46 271.87 17113.18 88888.00 2019-07-10 14:06:03.000 191 33817.51 271.84 17113.14 88888.00 2019-07-10 14:06:04.000 191 33817.47 271.80 17113.13 88888.00 2019-07-10 14:06:05.000 191 33817.47 271.77 17113.09 37901.80 2019-07-10 14:06:06.000 191 33817.47 271.80 17113.11 88888.00 2019-07-10 14:06:07.000 191 33817.46 271.79 17113.13 88888.00 2019-07-10 14:06:08.000 191 33817.43 271.80 17113.15 88888.00 2019-07-10 14:06:09.000 191 33817.48 271.78 17113.12 88888.00 2019-07-10 14:06:10.000 191 33817.54 271.76 17113.16 37901.86 2019-07-10 14:06:11.000 191 33817.52 271.82 17113.13 88888.00 2019-07-10 14:06:12.000 191 33817.50 271.82 17113.12 88888.00 2019-07-10 14:06:13.000 191 33817.55 271.76 17113.11 88888.00 2019-07-10 14:06:14.000 191 33817.55 271.76 17113.10 88888.00 2019-07-10 14:06:15.000 191 33817.55 271.82 17113.09 37901.93 2019-07-10 14:06:16.000 191 33817.55 271.82 17113.08 88888.00 2019-07-10 14:06:17.000 191 33817.52 271.79 17113.07 88888.00 2019-07-10 14:06:18.000 191 33817.52 271.84 17113.11 88888.00 2019-07-10 14:06:19.000 191 33817.52 271.86 17113.11 88888.00 2019-07-10 14:06:20.000 191 33817.56 271.89 17113.13 37901.99 2019-07-10 14:06:21.000 191 33817.60 271.92 17113.16 88888.00 2019-07-10 14:06:22.000 191 33817.61 271.93 17113.15 88888.00 2019-07-10 14:06:23.000 191 33817.57 271.96 17113.13 88888.00 2019-07-10 14:06:24.000 191 33817.56 271.94 17113.10 88888.00 2019-07-10 14:06:25.000 191 33817.57 271.92 17113.12 37902.02 2019-07-10 14:06:26.000 191 33817.57 271.89 17113.13 88888.00 2019-07-10 14:06:27.000 191 33817.62 271.86 17113.12 88888.00 2019-07-10 14:06:28.000 191 33817.65 271.89 17113.12 88888.00 2019-07-10 14:06:29.000 191 33817.67 271.90 17113.15 88888.00 2019-07-10 14:06:30.000 191 33817.67 271.88 17113.14 37902.04 2019-07-10 14:06:31.000 191 33817.70 271.90 17113.08 88888.00 2019-07-10 14:06:32.000 191 33817.68 271.91 17113.02 88888.00 2019-07-10 14:06:33.000 191 33817.75 271.90 17113.10 88888.00 2019-07-10 14:06:34.000 191 33817.77 271.87 17113.10 88888.00 2019-07-10 14:06:35.000 191 33817.76 271.88 17113.11 37902.08 2019-07-10 14:06:36.000 191 33817.76 271.88 17113.10 88888.00 2019-07-10 14:06:37.000 191 33817.72 271.88 17113.10 88888.00 2019-07-10 14:06:38.000 191 33817.75 271.84 17113.06 88888.00 2019-07-10 14:06:39.000 191 33817.80 271.82 17113.07 88888.00 2019-07-10 14:06:40.000 191 33817.83 271.84 17113.11 37902.19 2019-07-10 14:06:41.000 191 33817.84 271.83 17113.10 88888.00 2019-07-10 14:06:42.000 191 33817.85 271.84 17113.11 88888.00 2019-07-10 14:06:43.000 191 33817.86 271.81 17113.13 88888.00 2019-07-10 14:06:44.000 191 33817.92 271.79 17113.14 88888.00 2019-07-10 14:06:45.000 191 33817.89 271.80 17113.12 37902.22 2019-07-10 14:06:46.000 191 33817.86 271.82 17113.13 88888.00 2019-07-10 14:06:47.000 191 33817.85 271.81 17113.14 88888.00 2019-07-10 14:06:48.000 191 33817.85 271.82 17113.16 88888.00 2019-07-10 14:06:49.000 191 33817.88 271.86 17113.09 88888.00 2019-07-10 14:06:50.000 191 33817.90 271.89 17113.11 37902.23 2019-07-10 14:06:51.000 191 33817.86 271.91 17113.11 88888.00 2019-07-10 14:06:52.000 191 33817.86 271.89 17113.14 88888.00 2019-07-10 14:06:53.000 191 33817.85 271.90 17113.15 88888.00 2019-07-10 14:06:54.000 191 33817.85 271.93 17113.12 88888.00 2019-07-10 14:06:55.000 191 33817.85 271.95 17113.09 37902.23 2019-07-10 14:06:56.000 191 33817.87 271.93 17113.13 88888.00 2019-07-10 14:06:57.000 191 33817.86 271.89 17113.18 88888.00 2019-07-10 14:06:58.000 191 33817.87 271.92 17113.20 88888.00 2019-07-10 14:06:59.000 191 33817.91 271.88 17113.20 88888.00 2019-07-10 14:07:00.000 191 33817.90 271.86 17113.24 37902.26 2019-07-10 14:07:01.000 191 33817.84 271.89 17113.21 88888.00 2019-07-10 14:07:02.000 191 33817.81 271.90 17113.20 88888.00 2019-07-10 14:07:03.000 191 33817.83 271.89 17113.15 88888.00 2019-07-10 14:07:04.000 191 33817.82 271.89 17113.18 88888.00 2019-07-10 14:07:05.000 191 33817.84 271.88 17113.20 37902.15 2019-07-10 14:07:06.000 191 33817.82 271.87 17113.25 88888.00 2019-07-10 14:07:07.000 191 33817.78 271.89 17113.22 88888.00 2019-07-10 14:07:08.000 191 33817.77 271.92 17113.22 88888.00 2019-07-10 14:07:09.000 191 33817.79 271.94 17113.23 88888.00 2019-07-10 14:07:10.000 191 33817.80 271.93 17113.21 37902.11 2019-07-10 14:07:11.000 191 33817.82 271.90 17113.25 88888.00 2019-07-10 14:07:12.000 191 33817.78 271.88 17113.19 88888.00 2019-07-10 14:07:13.000 191 33817.80 271.90 17113.18 88888.00 2019-07-10 14:07:14.000 191 33817.80 271.92 17113.16 88888.00 2019-07-10 14:07:15.000 191 33817.80 271.93 17113.19 37902.16 2019-07-10 14:07:16.000 191 33817.80 271.95 17113.18 88888.00 2019-07-10 14:07:17.000 191 33817.82 271.90 17113.15 88888.00 2019-07-10 14:07:18.000 191 33817.81 271.87 17113.14 88888.00 2019-07-10 14:07:19.000 191 33817.79 271.83 17113.12 88888.00 2019-07-10 14:07:20.000 191 33817.76 271.84 17113.09 37902.09 2019-07-10 14:07:21.000 191 33817.80 271.80 17113.10 88888.00 2019-07-10 14:07:22.000 191 33817.81 271.77 17113.11 88888.00 2019-07-10 14:07:23.000 191 33817.79 271.82 17113.15 88888.00 2019-07-10 14:07:24.000 191 33817.81 271.82 17113.18 88888.00 2019-07-10 14:07:25.000 191 33817.80 271.79 17113.15 37902.21 2019-07-10 14:07:26.000 191 33817.79 271.85 17113.18 88888.00 2019-07-10 14:07:27.000 191 33817.84 271.85 17113.17 88888.00 2019-07-10 14:07:28.000 191 33817.82 271.85 17113.18 88888.00 2019-07-10 14:07:29.000 191 33817.82 271.85 17113.18 88888.00 2019-07-10 14:07:30.000 191 33817.78 271.89 17113.16 37902.13 2019-07-10 14:07:31.000 191 33817.79 271.89 17113.18 88888.00 2019-07-10 14:07:32.000 191 33817.82 271.85 17113.20 88888.00 2019-07-10 14:07:33.000 191 33817.85 271.83 17113.21 88888.00 2019-07-10 14:07:34.000 191 33817.79 271.84 17113.19 88888.00 2019-07-10 14:07:35.000 191 33817.76 271.81 17113.20 37902.19 2019-07-10 14:07:36.000 191 33817.75 271.80 17113.20 88888.00 2019-07-10 14:07:37.000 191 33817.75 271.84 17113.20 88888.00 2019-07-10 14:07:38.000 191 33817.74 271.86 17113.20 88888.00 2019-07-10 14:07:39.000 191 33817.71 271.87 17113.21 88888.00 2019-07-10 14:07:40.000 191 33817.72 271.89 17113.23 37902.17 2019-07-10 14:07:41.000 191 33817.72 271.92 17113.24 88888.00 2019-07-10 14:07:42.000 191 33817.75 271.92 17113.24 88888.00 2019-07-10 14:07:43.000 191 33817.77 271.88 17113.20 88888.00 2019-07-10 14:07:44.000 191 33817.78 271.86 17113.20 88888.00 2019-07-10 14:07:45.000 191 33817.79 271.89 17113.20 37902.15 2019-07-10 14:07:46.000 191 33817.79 271.95 17113.22 88888.00 2019-07-10 14:07:47.000 191 33817.82 271.92 17113.21 88888.00 2019-07-10 14:07:48.000 191 33817.82 271.95 17113.18 88888.00 2019-07-10 14:07:49.000 191 33817.82 271.95 17113.15 88888.00 2019-07-10 14:07:50.000 191 33817.83 271.91 17113.14 37902.12 2019-07-10 14:07:51.000 191 33817.83 271.88 17113.17 88888.00 2019-07-10 14:07:52.000 191 33817.81 271.85 17113.21 88888.00 2019-07-10 14:07:53.000 191 33817.79 271.83 17113.19 88888.00 2019-07-10 14:07:54.000 191 33817.77 271.80 17113.21 88888.00 2019-07-10 14:07:55.000 191 33817.85 271.83 17113.21 37902.09 2019-07-10 14:07:56.000 191 33817.82 271.84 17113.19 88888.00 2019-07-10 14:07:57.000 191 33817.81 271.81 17113.19 88888.00 2019-07-10 14:07:58.000 191 33817.82 271.76 17113.18 88888.00 2019-07-10 14:07:59.000 191 33817.82 271.74 17113.19 88888.00 2019-07-10 14:08:00.000 191 33817.84 271.73 17113.19 37902.17 2019-07-10 14:08:01.000 191 33817.85 271.74 17113.20 88888.00 2019-07-10 14:08:02.000 191 33817.83 271.74 17113.22 88888.00 2019-07-10 14:08:03.000 191 33817.82 271.77 17113.18 88888.00 2019-07-10 14:08:04.000 191 33817.79 271.71 17113.18 88888.00 2019-07-10 14:08:05.000 191 33817.78 271.67 17113.21 37902.12 2019-07-10 14:08:06.000 191 33817.78 271.68 17113.16 88888.00 2019-07-10 14:08:07.000 191 33817.78 271.70 17113.16 88888.00 2019-07-10 14:08:08.000 191 33817.78 271.70 17113.16 88888.00 2019-07-10 14:08:09.000 191 33817.79 271.68 17113.18 88888.00 2019-07-10 14:08:10.000 191 33817.76 271.65 17113.18 37902.24 2019-07-10 14:08:11.000 191 33817.76 271.69 17113.18 88888.00 2019-07-10 14:08:12.000 191 33817.72 271.73 17113.18 88888.00 2019-07-10 14:08:13.000 191 33817.70 271.76 17113.21 88888.00 2019-07-10 14:08:14.000 191 33817.75 271.74 17113.23 88888.00 2019-07-10 14:08:15.000 191 33817.81 271.70 17113.29 37902.22 2019-07-10 14:08:16.000 191 33817.79 271.70 17113.27 88888.00 2019-07-10 14:08:17.000 191 33817.78 271.74 17113.25 88888.00 2019-07-10 14:08:18.000 191 33817.81 271.75 17113.24 88888.00 2019-07-10 14:08:19.000 191 33817.83 271.78 17113.21 88888.00 2019-07-10 14:08:20.000 191 33817.84 271.77 17113.19 37902.21 2019-07-10 14:08:21.000 191 33817.83 271.77 17113.24 88888.00 2019-07-10 14:08:22.000 191 33817.85 271.75 17113.23 88888.00 2019-07-10 14:08:23.000 191 33817.90 271.71 17113.24 88888.00 2019-07-10 14:08:24.000 191 33817.91 271.74 17113.25 88888.00 2019-07-10 14:08:25.000 191 33817.93 271.77 17113.23 37902.28 2019-07-10 14:08:26.000 191 33817.98 271.74 17113.23 88888.00 2019-07-10 14:08:27.000 191 33817.98 271.72 17113.23 88888.00 2019-07-10 14:08:28.000 191 33817.97 271.67 17113.26 88888.00 2019-07-10 14:08:29.000 191 33817.98 271.65 17113.25 88888.00 2019-07-10 14:08:30.000 191 33817.98 271.70 17113.28 37902.27 2019-07-10 14:08:31.000 191 33817.94 271.69 17113.27 88888.00 2019-07-10 14:08:32.000 191 33817.92 271.69 17113.29 88888.00 2019-07-10 14:08:33.000 191 33817.94 271.70 17113.30 88888.00 2019-07-10 14:08:34.000 191 33817.99 271.68 17113.27 88888.00 2019-07-10 14:08:35.000 191 33818.00 271.62 17113.26 37902.37 2019-07-10 14:08:36.000 191 33818.00 271.62 17113.22 88888.00 2019-07-10 14:08:37.000 191 33818.07 271.67 17113.24 88888.00 2019-07-10 14:08:38.000 191 33818.10 271.64 17113.25 88888.00 2019-07-10 14:08:39.000 191 33818.06 271.62 17113.22 88888.00 2019-07-10 14:08:40.000 191 33818.02 271.64 17113.24 37902.39 2019-07-10 14:08:41.000 191 33818.06 271.64 17113.27 88888.00 2019-07-10 14:08:42.000 191 33818.08 271.63 17113.25 88888.00 2019-07-10 14:08:43.000 191 33818.06 271.56 17113.19 88888.00 2019-07-10 14:08:44.000 191 33818.04 271.50 17113.19 88888.00 2019-07-10 14:08:45.000 191 33818.04 271.54 17113.22 37902.40 2019-07-10 14:08:46.000 191 33818.00 271.57 17113.21 88888.00 2019-07-10 14:08:47.000 191 33818.01 271.58 17113.19 88888.00 2019-07-10 14:08:48.000 191 33818.01 271.58 17113.22 88888.00 2019-07-10 14:08:49.000 191 33817.97 271.61 17113.24 88888.00 2019-07-10 14:08:50.000 191 33817.95 271.64 17113.23 37902.31 2019-07-10 14:08:51.000 191 33817.96 271.65 17113.23 88888.00 2019-07-10 14:08:52.000 191 33817.92 271.58 17113.22 88888.00 2019-07-10 14:08:53.000 191 33817.89 271.59 17113.20 88888.00 2019-07-10 14:08:54.000 191 33817.92 271.57 17113.21 88888.00 2019-07-10 14:08:55.000 191 33817.96 271.63 17113.23 37902.29 2019-07-10 14:08:56.000 191 33817.95 271.62 17113.23 88888.00 2019-07-10 14:08:57.000 191 33817.94 271.59 17113.20 88888.00 2019-07-10 14:08:58.000 191 33817.95 271.56 17113.20 88888.00 2019-07-10 14:08:59.000 191 33817.90 271.54 17113.25 88888.00 2019-07-10 14:09:00.000 191 33817.94 271.53 17113.24 37902.23 2019-07-10 14:09:01.000 191 33817.95 271.54 17113.25 88888.00 2019-07-10 14:09:02.000 191 33817.94 271.53 17113.21 88888.00 2019-07-10 14:09:03.000 191 33817.93 271.52 17113.18 88888.00 2019-07-10 14:09:04.000 191 33817.91 271.47 17113.19 88888.00 2019-07-10 14:09:05.000 191 33817.93 271.44 17113.23 37902.31 2019-07-10 14:09:06.000 191 33818.01 271.45 17113.24 88888.00 2019-07-10 14:09:07.000 191 33818.02 271.48 17113.25 88888.00 2019-07-10 14:09:08.000 191 33817.97 271.50 17113.28 88888.00 2019-07-10 14:09:09.000 191 33817.95 271.49 17113.35 88888.00 2019-07-10 14:09:10.000 191 33817.98 271.49 17113.29 37902.37 2019-07-10 14:09:11.000 191 33817.98 271.49 17113.30 88888.00 2019-07-10 14:09:12.000 191 33818.00 271.50 17113.28 88888.00 2019-07-10 14:09:13.000 191 33817.99 271.49 17113.27 88888.00 2019-07-10 14:09:14.000 191 33817.95 271.48 17113.27 88888.00 2019-07-10 14:09:15.000 191 33817.98 271.48 17113.32 37902.32 2019-07-10 14:09:16.000 191 33817.95 271.45 17113.30 88888.00 2019-07-10 14:09:17.000 191 33817.97 271.47 17113.26 88888.00 2019-07-10 14:09:18.000 191 33817.95 271.46 17113.27 88888.00 2019-07-10 14:09:19.000 191 33817.96 271.46 17113.28 88888.00 2019-07-10 14:09:20.000 191 33817.96 271.44 17113.30 37902.28 2019-07-10 14:09:21.000 191 33817.97 271.45 17113.30 88888.00 2019-07-10 14:09:22.000 191 33817.95 271.46 17113.31 88888.00 2019-07-10 14:09:23.000 191 33817.97 271.44 17113.34 88888.00 2019-07-10 14:09:24.000 191 33817.96 271.40 17113.36 88888.00 2019-07-10 14:09:25.000 191 33817.96 271.42 17113.36 37902.30 2019-07-10 14:09:26.000 191 33817.92 271.46 17113.34 88888.00 2019-07-10 14:09:27.000 191 33817.90 271.48 17113.34 88888.00 2019-07-10 14:09:28.000 191 33817.88 271.48 17113.36 88888.00 2019-07-10 14:09:29.000 191 33817.88 271.44 17113.35 88888.00 2019-07-10 14:09:30.000 191 33817.84 271.45 17113.36 37902.22 2019-07-10 14:09:31.000 191 33817.85 271.46 17113.36 88888.00 2019-07-10 14:09:32.000 191 33817.84 271.48 17113.38 88888.00 2019-07-10 14:09:33.000 191 33817.84 271.47 17113.41 88888.00 2019-07-10 14:09:34.000 191 33817.82 271.45 17113.39 88888.00 2019-07-10 14:09:35.000 191 33817.80 271.47 17113.41 37902.18 2019-07-10 14:09:36.000 191 33817.82 271.49 17113.39 88888.00 2019-07-10 14:09:37.000 191 33817.84 271.48 17113.40 88888.00 2019-07-10 14:09:38.000 191 33817.84 271.48 17113.35 88888.00 2019-07-10 14:09:39.000 191 33817.84 271.49 17113.33 88888.00 2019-07-10 14:09:40.000 191 33817.80 271.45 17113.33 37902.19 2019-07-10 14:09:41.000 191 33817.82 271.49 17113.31 88888.00 2019-07-10 14:09:42.000 191 33817.79 271.52 17113.32 88888.00 2019-07-10 14:09:43.000 191 33817.78 271.53 17113.31 88888.00 2019-07-10 14:09:44.000 191 33817.77 271.54 17113.31 88888.00 2019-07-10 14:09:45.000 191 33817.79 271.55 17113.33 37902.15 2019-07-10 14:09:46.000 191 33817.77 271.52 17113.33 88888.00 2019-07-10 14:09:47.000 191 33817.77 271.56 17113.39 88888.00 2019-07-10 14:09:48.000 191 33817.73 271.54 17113.36 88888.00 2019-07-10 14:09:49.000 191 33817.75 271.51 17113.39 88888.00 2019-07-10 14:09:50.000 191 33817.77 271.55 17113.33 37902.07 2019-07-10 14:09:51.000 191 33817.75 271.51 17113.33 88888.00 2019-07-10 14:09:52.000 191 33817.74 271.50 17113.33 88888.00 2019-07-10 14:09:53.000 191 33817.75 271.53 17113.32 88888.00 2019-07-10 14:09:54.000 191 33817.76 271.49 17113.31 88888.00 2019-07-10 14:09:55.000 191 33817.74 271.46 17113.35 37902.17 2019-07-10 14:09:56.000 191 33817.70 271.44 17113.33 88888.00 2019-07-10 14:09:57.000 191 33817.76 271.45 17113.37 88888.00 2019-07-10 14:09:58.000 191 33817.78 271.44 17113.34 88888.00 2019-07-10 14:09:59.000 191 33817.79 271.47 17113.33 88888.00 2019-07-10 14:10:00.000 191 33817.80 271.52 17113.34 37902.14 2019-07-10 14:10:01.000 191 33817.80 271.53 17113.37 88888.00 2019-07-10 14:10:02.000 191 33817.81 271.47 17113.37 88888.00 2019-07-10 14:10:03.000 191 33817.82 271.48 17113.33 88888.00 2019-07-10 14:10:04.000 191 33817.84 271.48 17113.36 88888.00 2019-07-10 14:10:05.000 191 33817.87 271.46 17113.37 37902.21 2019-07-10 14:10:06.000 191 33817.85 271.47 17113.36 88888.00 2019-07-10 14:10:07.000 191 33817.84 271.48 17113.36 88888.00 2019-07-10 14:10:08.000 191 33817.87 271.51 17113.37 88888.00 2019-07-10 14:10:09.000 191 33817.85 271.52 17113.34 88888.00 2019-07-10 14:10:10.000 191 33817.82 271.49 17113.32 37902.25 2019-07-10 14:10:11.000 191 33817.85 271.52 17113.36 88888.00 2019-07-10 14:10:12.000 191 33817.88 271.48 17113.34 88888.00 2019-07-10 14:10:13.000 191 33817.86 271.46 17113.39 88888.00 2019-07-10 14:10:14.000 191 33817.85 271.50 17113.38 88888.00 2019-07-10 14:10:15.000 191 33817.88 271.52 17113.36 37902.33 2019-07-10 14:10:16.000 191 33817.87 271.57 17113.34 88888.00 2019-07-10 14:10:17.000 191 33817.90 271.56 17113.35 88888.00 2019-07-10 14:10:18.000 191 33817.88 271.55 17113.34 88888.00 2019-07-10 14:10:19.000 191 33817.87 271.53 17113.35 88888.00 2019-07-10 14:10:20.000 191 33817.90 271.52 17113.35 37902.29 2019-07-10 14:10:21.000 191 33817.95 271.51 17113.38 88888.00 2019-07-10 14:10:22.000 191 33817.91 271.53 17113.36 88888.00 2019-07-10 14:10:23.000 191 33817.89 271.57 17113.39 88888.00 2019-07-10 14:10:24.000 191 33817.86 271.57 17113.36 88888.00 2019-07-10 14:10:25.000 191 33817.83 271.57 17113.37 37902.32 2019-07-10 14:10:26.000 191 33817.86 271.59 17113.36 88888.00 2019-07-10 14:10:27.000 191 33817.86 271.58 17113.36 88888.00 2019-07-10 14:10:28.000 191 33817.82 271.57 17113.35 88888.00 2019-07-10 14:10:29.000 191 33817.84 271.57 17113.38 88888.00 2019-07-10 14:10:30.000 191 33817.86 271.57 17113.42 37902.22 2019-07-10 14:10:31.000 191 33817.85 271.58 17113.46 88888.00 2019-07-10 14:10:32.000 191 33817.83 271.57 17113.46 88888.00 2019-07-10 14:10:33.000 191 33817.85 271.58 17113.44 88888.00 2019-07-10 14:10:34.000 191 33817.84 271.60 17113.44 88888.00 2019-07-10 14:10:35.000 191 33817.80 271.59 17113.43 37902.32 2019-07-10 14:10:36.000 191 33817.81 271.57 17113.40 88888.00 2019-07-10 14:10:37.000 191 33817.85 271.54 17113.43 88888.00 2019-07-10 14:10:38.000 191 33817.82 271.52 17113.42 88888.00 2019-07-10 14:10:39.000 191 33817.86 271.53 17113.43 88888.00 2019-07-10 14:10:40.000 191 33817.92 271.56 17113.46 37902.32 2019-07-10 14:10:41.000 191 33817.91 271.56 17113.44 88888.00 2019-07-10 14:10:42.000 191 33817.86 271.58 17113.44 88888.00 2019-07-10 14:10:43.000 191 33817.87 271.60 17113.43 88888.00 2019-07-10 14:10:44.000 191 33817.91 271.56 17113.41 88888.00 2019-07-10 14:10:45.000 191 33817.84 271.55 17113.41 37902.32 2019-07-10 14:10:46.000 191 33817.81 271.58 17113.41 88888.00 2019-07-10 14:10:47.000 191 33817.84 271.60 17113.40 88888.00 2019-07-10 14:10:48.000 191 33817.86 271.60 17113.42 88888.00 2019-07-10 14:10:49.000 191 33817.84 271.58 17113.47 88888.00 2019-07-10 14:10:50.000 191 33817.80 271.57 17113.44 37902.34 2019-07-10 14:10:51.000 191 33817.80 271.58 17113.42 88888.00 2019-07-10 14:10:52.000 191 33817.80 271.58 17113.43 88888.00 2019-07-10 14:10:53.000 191 33817.82 271.57 17113.39 88888.00 2019-07-10 14:10:54.000 191 33817.84 271.60 17113.41 88888.00 2019-07-10 14:10:55.000 191 33817.85 271.57 17113.39 37902.37 2019-07-10 14:10:56.000 191 33817.83 271.56 17113.37 88888.00 2019-07-10 14:10:57.000 191 33817.78 271.55 17113.37 88888.00 2019-07-10 14:10:58.000 191 33817.80 271.56 17113.41 88888.00 2019-07-10 14:10:59.000 191 33817.84 271.63 17113.43 88888.00 2019-07-10 14:11:00.000 191 33817.84 271.59 17113.46 37902.31 2019-07-10 14:11:01.000 191 33817.84 271.58 17113.47 88888.00 2019-07-10 14:11:02.000 191 33817.82 271.59 17113.45 88888.00 2019-07-10 14:11:03.000 191 33817.78 271.63 17113.44 88888.00 2019-07-10 14:11:04.000 191 33817.76 271.63 17113.44 88888.00 2019-07-10 14:11:05.000 191 33817.76 271.62 17113.42 37902.36 2019-07-10 14:11:06.000 191 33817.78 271.59 17113.44 88888.00 2019-07-10 14:11:07.000 191 33817.78 271.59 17113.47 88888.00 2019-07-10 14:11:08.000 191 33817.78 271.54 17113.47 88888.00 2019-07-10 14:11:09.000 191 33817.81 271.58 17113.45 88888.00 2019-07-10 14:11:10.000 191 33817.79 271.58 17113.44 37902.32 2019-07-10 14:11:11.000 191 33817.76 271.58 17113.48 88888.00 2019-07-10 14:11:12.000 191 33817.79 271.57 17113.46 88888.00 2019-07-10 14:11:13.000 191 33817.77 271.59 17113.47 88888.00 2019-07-10 14:11:14.000 191 33817.77 271.57 17113.43 88888.00 2019-07-10 14:11:15.000 191 33817.73 271.58 17113.48 37902.20 2019-07-10 14:11:16.000 191 33817.68 271.58 17113.49 88888.00 2019-07-10 14:11:17.000 191 33817.72 271.59 17113.50 88888.00 2019-07-10 14:11:18.000 191 33817.73 271.62 17113.52 88888.00 2019-07-10 14:11:19.000 191 33817.70 271.60 17113.51 88888.00 2019-07-10 14:11:20.000 191 33817.69 271.56 17113.51 37902.15 2019-07-10 14:11:21.000 191 33817.68 271.60 17113.51 88888.00 2019-07-10 14:11:22.000 191 33817.70 271.59 17113.52 88888.00 2019-07-10 14:11:23.000 191 33817.69 271.63 17113.49 88888.00 2019-07-10 14:11:24.000 191 33817.65 271.66 17113.45 88888.00 2019-07-10 14:11:25.000 191 33817.67 271.63 17113.48 37902.18 2019-07-10 14:11:26.000 191 33817.66 271.64 17113.50 88888.00 2019-07-10 14:11:27.000 191 33817.66 271.63 17113.52 88888.00 2019-07-10 14:11:28.000 191 33817.64 271.64 17113.52 88888.00 2019-07-10 14:11:29.000 191 33817.63 271.61 17113.51 88888.00 2019-07-10 14:11:30.000 191 33817.64 271.57 17113.50 37902.09 2019-07-10 14:11:31.000 191 33817.63 271.61 17113.50 88888.00 2019-07-10 14:11:32.000 191 33817.60 271.63 17113.51 88888.00 2019-07-10 14:11:33.000 191 33817.58 271.63 17113.51 88888.00 2019-07-10 14:11:34.000 191 33817.58 271.61 17113.52 88888.00 2019-07-10 14:11:35.000 191 33817.60 271.61 17113.54 37902.11 2019-07-10 14:11:36.000 191 33817.56 271.62 17113.55 88888.00 2019-07-10 14:11:37.000 191 33817.50 271.62 17113.57 88888.00 2019-07-10 14:11:38.000 191 33817.48 271.62 17113.56 88888.00 2019-07-10 14:11:39.000 191 33817.51 271.66 17113.53 88888.00 2019-07-10 14:11:40.000 191 33817.48 271.64 17113.55 37902.03 2019-07-10 14:11:41.000 191 33817.46 271.63 17113.55 88888.00 2019-07-10 14:11:42.000 191 33817.48 271.63 17113.56 88888.00 2019-07-10 14:11:43.000 191 33817.46 271.66 17113.54 88888.00 2019-07-10 14:11:44.000 191 33817.41 271.65 17113.53 88888.00 2019-07-10 14:11:45.000 191 33817.41 271.64 17113.47 37902.07 2019-07-10 14:11:46.000 191 33817.39 271.63 17113.47 88888.00 2019-07-10 14:11:47.000 191 33817.39 271.66 17113.51 88888.00 2019-07-10 14:11:48.000 191 33817.40 271.65 17113.54 88888.00 2019-07-10 14:11:49.000 191 33817.42 271.67 17113.56 88888.00 2019-07-10 14:11:50.000 191 33817.41 271.69 17113.60 37902.05 2019-07-10 14:11:51.000 191 33817.43 271.71 17113.59 88888.00 2019-07-10 14:11:52.000 191 33817.40 271.68 17113.56 88888.00 2019-07-10 14:11:53.000 191 33817.40 271.68 17113.57 88888.00 2019-07-10 14:11:54.000 191 33817.40 271.66 17113.56 88888.00 2019-07-10 14:11:55.000 191 33817.42 271.68 17113.56 37902.05 2019-07-10 14:11:56.000 191 33817.44 271.67 17113.57 88888.00 2019-07-10 14:11:57.000 191 33817.43 271.70 17113.57 88888.00 2019-07-10 14:11:58.000 191 33817.41 271.69 17113.58 88888.00 2019-07-10 14:11:59.000 191 33817.39 271.66 17113.57 88888.00 2019-07-10 14:12:00.000 191 33817.36 271.65 17113.60 37901.99 2019-07-10 14:12:01.000 191 33817.38 271.71 17113.60 88888.00 2019-07-10 14:12:02.000 191 33817.39 271.73 17113.60 88888.00 2019-07-10 14:12:03.000 191 33817.39 271.70 17113.63 88888.00 2019-07-10 14:12:04.000 191 33817.34 271.70 17113.56 88888.00 2019-07-10 14:12:05.000 191 33817.35 271.71 17113.58 37901.99 2019-07-10 14:12:06.000 191 33817.37 271.72 17113.57 88888.00 2019-07-10 14:12:07.000 191 33817.43 271.73 17113.54 88888.00 2019-07-10 14:12:08.000 191 33817.45 271.73 17113.50 88888.00 2019-07-10 14:12:09.000 191 33817.44 271.68 17113.54 88888.00 2019-07-10 14:12:10.000 191 33817.42 271.66 17113.55 37902.02 2019-07-10 14:12:11.000 191 33817.40 271.69 17113.55 88888.00 2019-07-10 14:12:12.000 191 33817.41 271.75 17113.55 88888.00 2019-07-10 14:12:13.000 191 33817.45 271.77 17113.53 88888.00 2019-07-10 14:12:14.000 191 33817.42 271.76 17113.51 88888.00 2019-07-10 14:12:15.000 191 33817.39 271.74 17113.53 37902.03 2019-07-10 14:12:16.000 191 33817.41 271.71 17113.53 88888.00 2019-07-10 14:12:17.000 191 33817.40 271.77 17113.53 88888.00 2019-07-10 14:12:18.000 191 33817.40 271.77 17113.56 88888.00 2019-07-10 14:12:19.000 191 33817.41 271.77 17113.54 88888.00 2019-07-10 14:12:20.000 191 33817.36 271.75 17113.56 37902.03 2019-07-10 14:12:21.000 191 33817.35 271.70 17113.56 88888.00 2019-07-10 14:12:22.000 191 33817.38 271.74 17113.58 88888.00 2019-07-10 14:12:23.000 191 33817.38 271.74 17113.61 88888.00 2019-07-10 14:12:24.000 191 33817.41 271.78 17113.60 88888.00 2019-07-10 14:12:25.000 191 33817.43 271.77 17113.61 37901.97 2019-07-10 14:12:26.000 191 33817.46 271.78 17113.61 88888.00 2019-07-10 14:12:27.000 191 33817.43 271.78 17113.62 88888.00 2019-07-10 14:12:28.000 191 33817.41 271.77 17113.62 88888.00 2019-07-10 14:12:29.000 191 33817.44 271.83 17113.61 88888.00 2019-07-10 14:12:30.000 191 33817.43 271.84 17113.58 37902.05 2019-07-10 14:12:31.000 191 33817.48 271.83 17113.57 88888.00 2019-07-10 14:12:32.000 191 33817.50 271.82 17113.54 88888.00 2019-07-10 14:12:33.000 191 33817.48 271.84 17113.57 88888.00 2019-07-10 14:12:34.000 191 33817.48 271.79 17113.60 88888.00 2019-07-10 14:12:35.000 191 33817.48 271.81 17113.60 37902.11 2019-07-10 14:12:36.000 191 33817.52 271.81 17113.61 88888.00 2019-07-10 14:12:37.000 191 33817.56 271.80 17113.60 88888.00 2019-07-10 14:12:38.000 191 33817.54 271.79 17113.60 88888.00 2019-07-10 14:12:39.000 191 33817.53 271.79 17113.61 88888.00 2019-07-10 14:12:40.000 191 33817.57 271.74 17113.62 37902.15 2019-07-10 14:12:41.000 191 33817.63 271.73 17113.59 88888.00 2019-07-10 14:12:42.000 191 33817.63 271.71 17113.61 88888.00 2019-07-10 14:12:43.000 191 33817.60 271.74 17113.61 88888.00 2019-07-10 14:12:44.000 191 33817.61 271.76 17113.63 88888.00 2019-07-10 14:12:45.000 191 33817.59 271.74 17113.64 37902.27 2019-07-10 14:12:46.000 191 33817.62 271.74 17113.61 88888.00 2019-07-10 14:12:47.000 191 33817.62 271.72 17113.59 88888.00 2019-07-10 14:12:48.000 191 33817.61 271.73 17113.56 88888.00 2019-07-10 14:12:49.000 191 33817.61 271.74 17113.58 88888.00 2019-07-10 14:12:50.000 191 33817.59 271.72 17113.62 37902.22 2019-07-10 14:12:51.000 191 33817.58 271.74 17113.63 88888.00 2019-07-10 14:12:52.000 191 33817.62 271.77 17113.69 88888.00 2019-07-10 14:12:53.000 191 33817.63 271.74 17113.70 88888.00 2019-07-10 14:12:54.000 191 33817.64 271.72 17113.67 88888.00 2019-07-10 14:12:55.000 191 33817.67 271.66 17113.63 37902.22 2019-07-10 14:12:56.000 191 33817.66 271.69 17113.66 88888.00 2019-07-10 14:12:57.000 191 33817.69 271.68 17113.70 88888.00 2019-07-10 14:12:58.000 191 33817.68 271.68 17113.70 88888.00 2019-07-10 14:12:59.000 191 33817.66 271.72 17113.69 88888.00 2019-07-10 14:13:00.000 191 33817.66 271.74 17113.71 37902.31 2019-07-10 14:13:01.000 191 33817.65 271.76 17113.70 88888.00 2019-07-10 14:13:02.000 191 33817.66 271.78 17113.69 88888.00 2019-07-10 14:13:03.000 191 33817.70 271.79 17113.67 88888.00 2019-07-10 14:13:04.000 191 33817.67 271.76 17113.65 88888.00 2019-07-10 14:13:05.000 191 33817.72 271.78 17113.70 37902.31 2019-07-10 14:13:06.000 191 33817.70 271.80 17113.69 88888.00 2019-07-10 14:13:07.000 191 33817.68 271.80 17113.69 88888.00 2019-07-10 14:13:08.000 191 33817.68 271.79 17113.68 88888.00 2019-07-10 14:13:09.000 191 33817.66 271.76 17113.66 88888.00 2019-07-10 14:13:10.000 191 33817.68 271.77 17113.66 37902.23 2019-07-10 14:13:11.000 191 33817.67 271.76 17113.66 88888.00 2019-07-10 14:13:12.000 191 33817.62 271.76 17113.66 88888.00 2019-07-10 14:13:13.000 191 33817.62 271.76 17113.64 88888.00 2019-07-10 14:13:14.000 191 33817.64 271.78 17113.66 88888.00 2019-07-10 14:13:15.000 191 33817.65 271.76 17113.65 37902.22 2019-07-10 14:13:16.000 191 33817.64 271.74 17113.67 88888.00 2019-07-10 14:13:17.000 191 33817.62 271.74 17113.67 88888.00 2019-07-10 14:13:18.000 191 33817.60 271.75 17113.68 88888.00 2019-07-10 14:13:19.000 191 33817.61 271.72 17113.67 88888.00 2019-07-10 14:13:20.000 191 33817.66 271.73 17113.67 37902.27 2019-07-10 14:13:21.000 191 33817.62 271.71 17113.68 88888.00 2019-07-10 14:13:22.000 191 33817.55 271.70 17113.68 88888.00 2019-07-10 14:13:23.000 191 33817.57 271.76 17113.69 88888.00 2019-07-10 14:13:24.000 191 33817.58 271.74 17113.72 88888.00 2019-07-10 14:13:25.000 191 33817.64 271.74 17113.73 37902.18 2019-07-10 14:13:26.000 191 33817.60 271.74 17113.75 88888.00 2019-07-10 14:13:27.000 191 33817.60 271.75 17113.72 88888.00 2019-07-10 14:13:28.000 191 33817.58 271.75 17113.69 88888.00 2019-07-10 14:13:29.000 191 33817.60 271.75 17113.72 88888.00 2019-07-10 14:13:30.000 191 33817.62 271.77 17113.71 37902.33 2019-07-10 14:13:31.000 191 33817.59 271.74 17113.71 88888.00 2019-07-10 14:13:32.000 191 33817.62 271.72 17113.71 88888.00 2019-07-10 14:13:33.000 191 33817.62 271.72 17113.68 88888.00 2019-07-10 14:13:34.000 191 33817.60 271.69 17113.71 88888.00 2019-07-10 14:13:35.000 191 33817.60 271.70 17113.72 37902.24 2019-07-10 14:13:36.000 191 33817.60 271.70 17113.70 88888.00 2019-07-10 14:13:37.000 191 33817.57 271.71 17113.70 88888.00 2019-07-10 14:13:38.000 191 33817.57 271.72 17113.69 88888.00 2019-07-10 14:13:39.000 191 33817.60 271.71 17113.70 88888.00 2019-07-10 14:13:40.000 191 33817.60 271.71 17113.71 37902.27 2019-07-10 14:13:41.000 191 33817.60 271.72 17113.72 88888.00 2019-07-10 14:13:42.000 191 33817.64 271.73 17113.73 88888.00 2019-07-10 14:13:43.000 191 33817.67 271.69 17113.71 88888.00 2019-07-10 14:13:44.000 191 33817.64 271.70 17113.73 88888.00 2019-07-10 14:13:45.000 191 33817.65 271.72 17113.71 37902.25 2019-07-10 14:13:46.000 191 33817.65 271.70 17113.72 88888.00 2019-07-10 14:13:47.000 191 33817.62 271.68 17113.74 88888.00 2019-07-10 14:13:48.000 191 33817.62 271.65 17113.74 88888.00 2019-07-10 14:13:49.000 191 33817.66 271.67 17113.72 88888.00 2019-07-10 14:13:50.000 191 33817.63 271.66 17113.76 37902.28 2019-07-10 14:13:51.000 191 33817.66 271.68 17113.77 88888.00 2019-07-10 14:13:52.000 191 33817.66 271.68 17113.75 88888.00 2019-07-10 14:13:53.000 191 33817.70 271.72 17113.74 88888.00 2019-07-10 14:13:54.000 191 33817.69 271.74 17113.70 88888.00 2019-07-10 14:13:55.000 191 33817.67 271.74 17113.76 37902.23 2019-07-10 14:13:56.000 191 33817.65 271.75 17113.76 88888.00 2019-07-10 14:13:57.000 191 33817.63 271.68 17113.76 88888.00 2019-07-10 14:13:58.000 191 33817.62 271.68 17113.74 88888.00 2019-07-10 14:13:59.000 191 33817.65 271.67 17113.74 88888.00 2019-07-10 14:14:00.000 191 33817.62 271.64 17113.72 37902.25 2019-07-10 14:14:01.000 191 33817.59 271.63 17113.72 88888.00 2019-07-10 14:14:02.000 191 33817.60 271.59 17113.74 88888.00 2019-07-10 14:14:03.000 191 33817.62 271.61 17113.75 88888.00 2019-07-10 14:14:04.000 191 33817.58 271.61 17113.80 88888.00 2019-07-10 14:14:05.000 191 33817.59 271.61 17113.76 37902.25 2019-07-10 14:14:06.000 191 33817.58 271.62 17113.73 88888.00 2019-07-10 14:14:07.000 191 33817.59 271.67 17113.75 88888.00 2019-07-10 14:14:08.000 191 33817.59 271.68 17113.73 88888.00 2019-07-10 14:14:09.000 191 33817.58 271.68 17113.74 88888.00 2019-07-10 14:14:10.000 191 33817.57 271.68 17113.74 37902.27 2019-07-10 14:14:11.000 191 33817.58 271.68 17113.78 88888.00 2019-07-10 14:14:12.000 191 33817.55 271.68 17113.78 88888.00 2019-07-10 14:14:13.000 191 33817.54 271.67 17113.79 88888.00 2019-07-10 14:14:14.000 191 33817.54 271.71 17113.76 88888.00 2019-07-10 14:14:15.000 191 33817.56 271.69 17113.76 37902.12 2019-07-10 14:14:16.000 191 33817.56 271.67 17113.78 88888.00 2019-07-10 14:14:17.000 191 33817.55 271.65 17113.73 88888.00 2019-07-10 14:14:18.000 191 33817.55 271.68 17113.74 88888.00 2019-07-10 14:14:19.000 191 33817.56 271.71 17113.77 88888.00 2019-07-10 14:14:20.000 191 33817.55 271.71 17113.75 37902.19 2019-07-10 14:14:21.000 191 33817.55 271.66 17113.75 88888.00 2019-07-10 14:14:22.000 191 33817.54 271.65 17113.71 88888.00 2019-07-10 14:14:23.000 191 33817.58 271.64 17113.72 88888.00 2019-07-10 14:14:24.000 191 33817.59 271.60 17113.77 88888.00 2019-07-10 14:14:25.000 191 33817.56 271.61 17113.78 37902.30 2019-07-10 14:14:26.000 191 33817.56 271.58 17113.76 88888.00 2019-07-10 14:14:27.000 191 33817.55 271.59 17113.76 88888.00 2019-07-10 14:14:28.000 191 33817.57 271.61 17113.76 88888.00 2019-07-10 14:14:29.000 191 33817.61 271.63 17113.73 88888.00 2019-07-10 14:14:30.000 191 33817.60 271.65 17113.75 37902.21 2019-07-10 14:14:31.000 191 33817.58 271.65 17113.74 88888.00 2019-07-10 14:14:32.000 191 33817.60 271.66 17113.75 88888.00 2019-07-10 14:14:33.000 191 33817.58 271.69 17113.75 88888.00 2019-07-10 14:14:34.000 191 33817.60 271.67 17113.79 88888.00 2019-07-10 14:14:35.000 191 33817.62 271.72 17113.78 37902.25 2019-07-10 14:14:36.000 191 33817.62 271.74 17113.75 88888.00 2019-07-10 14:14:37.000 191 33817.66 271.73 17113.78 88888.00 2019-07-10 14:14:38.000 191 33817.67 271.73 17113.77 88888.00 2019-07-10 14:14:39.000 191 33817.62 271.77 17113.78 88888.00 2019-07-10 14:14:40.000 191 33817.64 271.79 17113.81 37902.26 2019-07-10 14:14:41.000 191 33817.65 271.77 17113.82 88888.00 2019-07-10 14:14:42.000 191 33817.65 271.74 17113.84 88888.00 2019-07-10 14:14:43.000 191 33817.63 271.79 17113.80 88888.00 2019-07-10 14:14:44.000 191 33817.60 271.84 17113.84 88888.00 2019-07-10 14:14:45.000 191 33817.57 271.85 17113.84 37902.29 2019-07-10 14:14:46.000 191 33817.58 271.86 17113.84 88888.00 2019-07-10 14:14:47.000 191 33817.59 271.85 17113.83 88888.00 2019-07-10 14:14:48.000 191 33817.64 271.86 17113.77 88888.00 2019-07-10 14:14:49.000 191 33817.69 271.85 17113.75 88888.00 2019-07-10 14:14:50.000 191 33817.69 271.83 17113.77 37902.17 2019-07-10 14:14:51.000 191 33817.66 271.84 17113.80 88888.00 2019-07-10 14:14:52.000 191 33817.65 271.82 17113.79 88888.00 2019-07-10 14:14:53.000 191 33817.67 271.83 17113.75 88888.00 2019-07-10 14:14:54.000 191 33817.68 271.85 17113.74 88888.00 2019-07-10 14:14:55.000 191 33817.70 271.84 17113.79 37902.31 2019-07-10 14:14:56.000 191 33817.75 271.86 17113.82 88888.00 2019-07-10 14:14:57.000 191 33817.74 271.85 17113.83 88888.00 2019-07-10 14:14:58.000 191 33817.74 271.86 17113.83 88888.00 2019-07-10 14:14:59.000 191 33817.71 271.82 17113.82 88888.00 2019-07-10 14:15:00.000 191 33817.69 271.81 17113.81 37902.30 2019-07-10 14:15:01.000 191 33817.72 271.84 17113.84 88888.00 2019-07-10 14:15:02.000 191 33817.71 271.81 17113.84 88888.00 2019-07-10 14:15:03.000 191 33817.69 271.80 17113.79 88888.00 2019-07-10 14:15:04.000 191 33817.72 271.82 17113.78 88888.00 2019-07-10 14:15:05.000 191 33817.72 271.82 17113.76 37902.31 2019-07-10 14:15:06.000 191 33817.74 271.83 17113.80 88888.00 2019-07-10 14:15:07.000 191 33817.76 271.82 17113.82 88888.00 2019-07-10 14:15:08.000 191 33817.72 271.82 17113.79 88888.00 2019-07-10 14:15:09.000 191 33817.73 271.80 17113.79 88888.00 2019-07-10 14:15:10.000 191 33817.72 271.80 17113.79 37902.29 2019-07-10 14:15:11.000 191 33817.75 271.84 17113.80 88888.00 2019-07-10 14:15:12.000 191 33817.77 271.84 17113.79 88888.00 2019-07-10 14:15:13.000 191 33817.77 271.82 17113.81 88888.00 2019-07-10 14:15:14.000 191 33817.81 271.88 17113.82 88888.00 2019-07-10 14:15:15.000 191 33817.81 271.89 17113.85 37902.34 2019-07-10 14:15:16.000 191 33817.81 271.85 17113.84 88888.00 2019-07-10 14:15:17.000 191 33817.82 271.85 17113.78 88888.00 2019-07-10 14:15:18.000 191 33817.86 271.86 17113.75 88888.00 2019-07-10 14:15:19.000 191 33817.86 271.90 17113.76 88888.00 2019-07-10 14:15:20.000 191 33817.87 271.92 17113.75 37902.38 2019-07-10 14:15:21.000 191 33817.85 271.92 17113.69 88888.00 2019-07-10 14:15:22.000 191 33817.81 271.90 17113.70 88888.00 2019-07-10 14:15:23.000 191 33817.83 271.88 17113.72 88888.00 2019-07-10 14:15:24.000 191 33817.83 271.91 17113.72 88888.00 2019-07-10 14:15:25.000 191 33817.88 271.89 17113.74 37902.50 2019-07-10 14:15:26.000 191 33817.89 271.88 17113.73 88888.00 2019-07-10 14:15:27.000 191 33817.87 271.91 17113.74 88888.00 2019-07-10 14:15:28.000 191 33817.84 271.92 17113.76 88888.00 2019-07-10 14:15:29.000 191 33817.84 271.87 17113.79 88888.00 2019-07-10 14:15:30.000 191 33817.85 271.88 17113.79 37902.51 2019-07-10 14:15:31.000 191 33817.85 271.89 17113.79 88888.00 2019-07-10 14:15:32.000 191 33817.88 271.86 17113.78 88888.00 2019-07-10 14:15:33.000 191 33817.87 271.86 17113.80 88888.00 2019-07-10 14:15:34.000 191 33817.87 271.84 17113.82 88888.00 2019-07-10 14:15:35.000 191 33817.87 271.82 17113.79 37902.47 2019-07-10 14:15:36.000 191 33817.89 271.82 17113.81 88888.00 2019-07-10 14:15:37.000 191 33817.90 271.82 17113.86 88888.00 2019-07-10 14:15:38.000 191 33817.85 271.80 17113.85 88888.00 2019-07-10 14:15:39.000 191 33817.82 271.80 17113.84 88888.00 2019-07-10 14:15:40.000 191 33817.84 271.84 17113.82 37902.41 2019-07-10 14:15:41.000 191 33817.87 271.86 17113.84 88888.00 2019-07-10 14:15:42.000 191 33817.86 271.90 17113.83 88888.00 2019-07-10 14:15:43.000 191 33817.87 271.89 17113.76 88888.00 2019-07-10 14:15:44.000 191 33817.85 271.90 17113.80 88888.00 2019-07-10 14:15:45.000 191 33817.86 271.93 17113.82 37902.53 2019-07-10 14:15:46.000 191 33817.87 271.93 17113.79 88888.00 2019-07-10 14:15:47.000 191 33817.83 271.96 17113.82 88888.00 2019-07-10 14:15:48.000 191 33817.81 271.96 17113.82 88888.00 2019-07-10 14:15:49.000 191 33817.78 271.95 17113.85 88888.00 2019-07-10 14:15:50.000 191 33817.79 271.96 17113.87 37902.45 2019-07-10 14:15:51.000 191 33817.79 271.96 17113.87 88888.00 2019-07-10 14:15:52.000 191 33817.82 271.93 17113.91 88888.00 2019-07-10 14:15:53.000 191 33817.83 271.90 17113.83 88888.00 2019-07-10 14:15:54.000 191 33817.81 271.91 17113.82 88888.00 2019-07-10 14:15:55.000 191 33817.87 271.94 17113.81 37902.42 2019-07-10 14:15:56.000 191 33817.87 271.90 17113.80 88888.00 2019-07-10 14:15:57.000 191 33817.94 271.89 17113.80 88888.00 2019-07-10 14:15:58.000 191 33817.97 271.89 17113.82 88888.00 2019-07-10 14:15:59.000 191 33817.97 271.90 17113.83 88888.00 2019-07-10 14:16:00.000 191 33817.93 271.92 17113.81 37902.58 2019-07-10 14:16:01.000 191 33817.91 271.93 17113.83 88888.00 2019-07-10 14:16:02.000 191 33817.92 271.88 17113.86 88888.00 2019-07-10 14:16:03.000 191 33817.93 271.89 17113.87 88888.00 2019-07-10 14:16:04.000 191 33817.97 271.86 17113.85 88888.00 2019-07-10 14:16:05.000 191 33817.99 271.83 17113.85 37902.57 2019-07-10 14:16:06.000 191 33817.96 271.82 17113.81 88888.00 2019-07-10 14:16:07.000 191 33818.00 271.82 17113.80 88888.00 2019-07-10 14:16:08.000 191 33818.03 271.78 17113.79 88888.00 2019-07-10 14:16:09.000 191 33818.05 271.74 17113.78 88888.00 2019-07-10 14:16:10.000 191 33818.02 271.76 17113.81 37902.57 2019-07-10 14:16:11.000 191 33818.05 271.80 17113.81 88888.00 2019-07-10 14:16:12.000 191 33818.06 271.77 17113.82 88888.00 2019-07-10 14:16:13.000 191 33818.00 271.78 17113.83 88888.00 2019-07-10 14:16:14.000 191 33818.01 271.80 17113.82 88888.00 2019-07-10 14:16:15.000 191 33818.04 271.82 17113.80 37902.70 2019-07-10 14:16:16.000 191 33818.01 271.82 17113.80 88888.00 2019-07-10 14:16:17.000 191 33818.00 271.82 17113.80 88888.00 2019-07-10 14:16:18.000 191 33818.02 271.83 17113.78 88888.00 2019-07-10 14:16:19.000 191 33818.01 271.82 17113.81 88888.00 2019-07-10 14:16:20.000 191 33818.00 271.78 17113.84 37902.67 2019-07-10 14:16:21.000 191 33818.01 271.79 17113.84 88888.00 2019-07-10 14:16:22.000 191 33817.96 271.78 17113.82 88888.00 2019-07-10 14:16:23.000 191 33817.95 271.76 17113.85 88888.00 2019-07-10 14:16:24.000 191 33817.96 271.76 17113.89 88888.00 2019-07-10 14:16:25.000 191 33817.97 271.75 17113.86 37902.58 2019-07-10 14:16:26.000 191 33817.97 271.74 17113.86 88888.00 2019-07-10 14:16:27.000 191 33817.96 271.76 17113.81 88888.00 2019-07-10 14:16:28.000 191 33817.96 271.76 17113.81 88888.00 2019-07-10 14:16:29.000 191 33817.98 271.74 17113.82 88888.00 2019-07-10 14:16:30.000 191 33817.98 271.72 17113.80 37902.58 2019-07-10 14:16:31.000 191 33817.97 271.73 17113.80 88888.00 2019-07-10 14:16:32.000 191 33817.98 271.76 17113.83 88888.00 2019-07-10 14:16:33.000 191 33818.01 271.76 17113.82 88888.00 2019-07-10 14:16:34.000 191 33817.98 271.77 17113.85 88888.00 2019-07-10 14:16:35.000 191 33817.98 271.81 17113.90 37902.63 2019-07-10 14:16:36.000 191 33817.96 271.80 17113.92 88888.00 2019-07-10 14:16:37.000 191 33817.99 271.77 17113.87 88888.00 2019-07-10 14:16:38.000 191 33818.00 271.78 17113.86 88888.00 2019-07-10 14:16:39.000 191 33817.96 271.76 17113.84 88888.00 2019-07-10 14:16:40.000 191 33818.01 271.75 17113.85 37902.57 2019-07-10 14:16:41.000 191 33818.00 271.76 17113.84 88888.00 2019-07-10 14:16:42.000 191 33817.99 271.77 17113.84 88888.00 2019-07-10 14:16:43.000 191 33817.98 271.77 17113.82 88888.00 2019-07-10 14:16:44.000 191 33818.03 271.78 17113.82 88888.00 2019-07-10 14:16:45.000 191 33818.07 271.77 17113.86 37902.56 2019-07-10 14:16:46.000 191 33818.04 271.77 17113.85 88888.00 2019-07-10 14:16:47.000 191 33818.02 271.74 17113.83 88888.00 2019-07-10 14:16:48.000 191 33818.01 271.72 17113.85 88888.00 2019-07-10 14:16:49.000 191 33818.01 271.72 17113.86 88888.00 2019-07-10 14:16:50.000 191 33818.01 271.68 17113.86 37902.59 2019-07-10 14:16:51.000 191 33818.03 271.66 17113.87 88888.00 2019-07-10 14:16:52.000 191 33818.03 271.64 17113.89 88888.00 2019-07-10 14:16:53.000 191 33818.01 271.61 17113.86 88888.00 2019-07-10 14:16:54.000 191 33817.99 271.61 17113.88 88888.00 2019-07-10 14:16:55.000 191 33818.03 271.63 17113.89 37902.54 2019-07-10 14:16:56.000 191 33818.05 271.64 17113.83 88888.00 2019-07-10 14:16:57.000 191 33818.01 271.61 17113.87 88888.00 2019-07-10 14:16:58.000 191 33817.97 271.60 17113.87 88888.00 2019-07-10 14:16:59.000 191 33817.98 271.60 17113.89 88888.00 2019-07-10 14:17:00.000 191 33817.97 271.56 17113.93 37902.57 2019-07-10 14:17:01.000 191 33818.00 271.53 17113.91 88888.00 2019-07-10 14:17:02.000 191 33818.02 271.59 17113.89 88888.00 2019-07-10 14:17:03.000 191 33817.99 271.63 17113.94 88888.00 2019-07-10 14:17:04.000 191 33817.96 271.57 17113.96 88888.00 2019-07-10 14:17:05.000 191 33817.97 271.58 17113.94 37902.67 2019-07-10 14:17:06.000 191 33817.99 271.60 17113.93 88888.00 2019-07-10 14:17:07.000 191 33817.97 271.58 17113.88 88888.00 2019-07-10 14:17:08.000 191 33817.98 271.59 17113.86 88888.00 2019-07-10 14:17:09.000 191 33818.00 271.60 17113.91 88888.00 2019-07-10 14:17:10.000 191 33818.01 271.58 17113.90 37902.69 2019-07-10 14:17:11.000 191 33818.05 271.55 17113.87 88888.00 2019-07-10 14:17:12.000 191 33818.04 271.54 17113.84 88888.00 2019-07-10 14:17:13.000 191 33818.10 271.54 17113.83 88888.00 2019-07-10 14:17:14.000 191 33818.10 271.52 17113.85 88888.00 2019-07-10 14:17:15.000 191 33818.08 271.49 17113.88 37902.67 2019-07-10 14:17:16.000 191 33818.09 271.49 17113.90 88888.00 2019-07-10 14:17:17.000 191 33818.07 271.50 17113.92 88888.00 2019-07-10 14:17:18.000 191 33818.12 271.50 17113.89 88888.00 2019-07-10 14:17:19.000 191 33818.07 271.52 17113.90 88888.00 2019-07-10 14:17:20.000 191 33818.09 271.51 17113.93 37902.71 2019-07-10 14:17:21.000 191 33818.12 271.50 17113.97 88888.00 2019-07-10 14:17:22.000 191 33818.12 271.47 17113.94 88888.00 2019-07-10 14:17:23.000 191 33818.12 271.50 17113.93 88888.00 2019-07-10 14:17:24.000 191 33818.14 271.50 17113.92 88888.00 2019-07-10 14:17:25.000 191 33818.20 271.48 17113.94 37902.80 2019-07-10 14:17:26.000 191 33818.17 271.48 17113.95 88888.00 2019-07-10 14:17:27.000 191 33818.19 271.48 17113.96 88888.00 2019-07-10 14:17:28.000 191 33818.18 271.50 17113.91 88888.00 2019-07-10 14:17:29.000 191 33818.13 271.47 17113.92 88888.00 2019-07-10 14:17:30.000 191 33818.08 271.46 17113.93 37902.80 2019-07-10 14:17:31.000 191 33818.09 271.48 17113.95 88888.00 2019-07-10 14:17:32.000 191 33818.12 271.49 17113.94 88888.00 2019-07-10 14:17:33.000 191 33818.10 271.45 17113.97 88888.00 2019-07-10 14:17:34.000 191 33818.06 271.42 17113.95 88888.00 2019-07-10 14:17:35.000 191 33818.10 271.41 17113.96 37902.74 2019-07-10 14:17:36.000 191 33818.08 271.42 17113.98 88888.00 2019-07-10 14:17:37.000 191 33818.06 271.42 17113.95 88888.00 2019-07-10 14:17:38.000 191 33818.05 271.39 17113.95 88888.00 2019-07-10 14:17:39.000 191 33818.06 271.39 17113.95 88888.00 2019-07-10 14:17:40.000 191 33818.02 271.41 17113.96 37902.80 2019-07-10 14:17:41.000 191 33818.01 271.43 17113.99 88888.00 2019-07-10 14:17:42.000 191 33818.02 271.43 17113.99 88888.00 2019-07-10 14:17:43.000 191 33818.02 271.42 17114.00 88888.00 2019-07-10 14:17:44.000 191 33818.02 271.43 17114.02 88888.00 2019-07-10 14:17:45.000 191 33818.02 271.42 17114.02 37902.72 2019-07-10 14:17:46.000 191 33817.98 271.44 17113.99 88888.00 2019-07-10 14:17:47.000 191 33817.98 271.48 17113.96 88888.00 2019-07-10 14:17:48.000 191 33817.95 271.46 17113.90 88888.00 2019-07-10 14:17:49.000 191 33817.98 271.47 17113.90 88888.00 2019-07-10 14:17:50.000 191 33817.97 271.49 17113.92 37902.65 2019-07-10 14:17:51.000 191 33817.99 271.50 17113.96 88888.00 2019-07-10 14:17:52.000 191 33817.95 271.52 17113.95 88888.00 2019-07-10 14:17:53.000 191 33817.97 271.49 17113.95 88888.00 2019-07-10 14:17:54.000 191 33817.97 271.47 17113.95 88888.00 2019-07-10 14:17:55.000 191 33817.94 271.49 17113.99 37902.69 2019-07-10 14:17:56.000 191 33817.97 271.50 17114.00 88888.00 2019-07-10 14:17:57.000 191 33817.94 271.50 17114.02 88888.00 2019-07-10 14:17:58.000 191 33817.93 271.51 17114.01 88888.00 2019-07-10 14:17:59.000 191 33817.93 271.48 17113.99 88888.00 2019-07-10 14:18:00.000 191 33817.96 271.48 17113.98 37902.73 2019-07-10 14:18:01.000 191 33817.99 271.45 17114.00 88888.00 2019-07-10 14:18:02.000 191 33817.96 271.42 17114.00 88888.00 2019-07-10 14:18:03.000 191 33817.96 271.44 17114.02 88888.00 2019-07-10 14:18:04.000 191 33817.98 271.42 17114.03 88888.00 2019-07-10 14:18:05.000 191 33817.97 271.39 17114.01 37902.71 2019-07-10 14:18:06.000 191 33817.96 271.36 17114.06 88888.00 2019-07-10 14:18:07.000 191 33818.03 271.40 17114.06 88888.00 2019-07-10 14:18:08.000 191 33818.01 271.39 17114.05 88888.00 2019-07-10 14:18:09.000 191 33817.98 271.39 17114.03 88888.00 2019-07-10 14:18:10.000 191 33818.02 271.38 17114.03 37902.70 2019-07-10 14:18:11.000 191 33818.02 271.35 17114.05 88888.00 2019-07-10 14:18:12.000 191 33818.00 271.36 17114.08 88888.00 2019-07-10 14:18:13.000 191 33817.97 271.37 17114.05 88888.00 2019-07-10 14:18:14.000 191 33817.94 271.38 17114.03 88888.00 2019-07-10 14:18:15.000 191 33817.96 271.38 17114.04 37902.76 2019-07-10 14:18:16.000 191 33817.96 271.40 17114.06 88888.00 2019-07-10 14:18:17.000 191 33817.95 271.37 17114.05 88888.00 2019-07-10 14:18:18.000 191 33817.94 271.36 17114.05 88888.00 2019-07-10 14:18:19.000 191 33817.94 271.41 17114.03 88888.00 2019-07-10 14:18:20.000 191 33817.93 271.41 17114.05 37902.62 2019-07-10 14:18:21.000 191 33817.95 271.39 17114.04 88888.00 2019-07-10 14:18:22.000 191 33817.95 271.38 17114.04 88888.00 2019-07-10 14:18:23.000 191 33817.94 271.40 17114.08 88888.00 2019-07-10 14:18:24.000 191 33817.93 271.38 17114.10 88888.00 2019-07-10 14:18:25.000 191 33817.94 271.33 17114.11 37902.67 2019-07-10 14:18:26.000 191 33817.98 271.34 17114.07 88888.00 2019-07-10 14:18:27.000 191 33817.98 271.36 17114.06 88888.00 2019-07-10 14:18:28.000 191 33817.95 271.41 17114.05 88888.00 2019-07-10 14:18:29.000 191 33817.97 271.41 17114.06 88888.00 2019-07-10 14:18:30.000 191 33817.96 271.44 17114.04 37902.66 2019-07-10 14:18:31.000 191 33817.93 271.44 17114.06 88888.00 2019-07-10 14:18:32.000 191 33817.97 271.43 17114.07 88888.00 2019-07-10 14:18:33.000 191 33817.98 271.45 17114.08 88888.00 2019-07-10 14:18:34.000 191 33817.97 271.42 17114.11 88888.00 2019-07-10 14:18:35.000 191 33817.94 271.42 17114.12 37902.67 2019-07-10 14:18:36.000 191 33817.94 271.42 17114.11 88888.00 2019-07-10 14:18:37.000 191 33817.95 271.38 17114.09 88888.00 2019-07-10 14:18:38.000 191 33817.94 271.41 17114.05 88888.00 2019-07-10 14:18:39.000 191 33817.90 271.41 17114.07 88888.00 2019-07-10 14:18:40.000 191 33817.90 271.40 17114.08 37902.71 2019-07-10 14:18:41.000 191 33817.91 271.43 17114.07 88888.00 2019-07-10 14:18:42.000 191 33817.95 271.43 17114.08 88888.00 2019-07-10 14:18:43.000 191 33817.96 271.48 17114.08 88888.00 2019-07-10 14:18:44.000 191 33818.00 271.45 17114.05 88888.00 2019-07-10 14:18:45.000 191 33817.95 271.43 17114.04 37902.63 2019-07-10 14:18:46.000 191 33817.93 271.37 17114.04 88888.00 2019-07-10 14:18:47.000 191 33817.94 271.37 17114.04 88888.00 2019-07-10 14:18:48.000 191 33817.95 271.39 17114.06 88888.00 2019-07-10 14:18:49.000 191 33817.96 271.36 17114.09 88888.00 2019-07-10 14:18:50.000 191 33817.98 271.31 17114.13 37902.71 2019-07-10 14:18:51.000 191 33817.98 271.35 17114.14 88888.00 2019-07-10 14:18:52.000 191 33817.95 271.33 17114.14 88888.00 2019-07-10 14:18:53.000 191 33817.95 271.33 17114.12 88888.00 2019-07-10 14:18:54.000 191 33817.95 271.35 17114.12 88888.00 2019-07-10 14:18:55.000 191 33817.97 271.33 17114.15 37902.68 2019-07-10 14:18:56.000 191 33817.95 271.31 17114.17 88888.00 2019-07-10 14:18:57.000 191 33817.93 271.30 17114.15 88888.00 2019-07-10 14:18:58.000 191 33817.90 271.34 17114.14 88888.00 2019-07-10 14:18:59.000 191 33817.90 271.33 17114.12 88888.00 2019-07-10 14:19:00.000 191 33817.88 271.30 17114.11 37902.65 2019-07-10 14:19:01.000 191 33817.91 271.27 17114.14 88888.00 2019-07-10 14:19:02.000 191 33817.88 271.26 17114.17 88888.00 2019-07-10 14:19:03.000 191 33817.89 271.25 17114.15 88888.00 2019-07-10 14:19:04.000 191 33817.87 271.22 17114.11 88888.00 2019-07-10 14:19:05.000 191 33817.86 271.27 17114.08 37902.63 2019-07-10 14:19:06.000 191 33817.88 271.30 17114.07 88888.00 2019-07-10 14:19:07.000 191 33817.86 271.27 17114.10 88888.00 2019-07-10 14:19:08.000 191 33817.83 271.28 17114.08 88888.00 2019-07-10 14:19:09.000 191 33817.84 271.30 17114.12 88888.00 2019-07-10 14:19:10.000 191 33817.88 271.30 17114.15 37902.65 2019-07-10 14:19:11.000 191 33817.88 271.33 17114.15 88888.00 2019-07-10 14:19:12.000 191 33817.83 271.35 17114.17 88888.00 2019-07-10 14:19:13.000 191 33817.80 271.34 17114.16 88888.00 2019-07-10 14:19:14.000 191 33817.84 271.30 17114.13 88888.00 2019-07-10 14:19:15.000 191 33817.86 271.30 17114.15 37902.64 2019-07-10 14:19:16.000 191 33817.86 271.33 17114.11 88888.00 2019-07-10 14:19:17.000 191 33817.87 271.34 17114.11 88888.00 2019-07-10 14:19:18.000 191 33817.82 271.36 17114.14 88888.00 2019-07-10 14:19:19.000 191 33817.83 271.34 17114.12 88888.00 2019-07-10 14:19:20.000 191 33817.79 271.37 17114.11 37902.58 2019-07-10 14:19:21.000 191 33817.79 271.37 17114.14 88888.00 2019-07-10 14:19:22.000 191 33817.82 271.33 17114.13 88888.00 2019-07-10 14:19:23.000 191 33817.81 271.37 17114.14 88888.00 2019-07-10 14:19:24.000 191 33817.82 271.34 17114.15 88888.00 2019-07-10 14:19:25.000 191 33817.84 271.34 17114.16 37902.60 2019-07-10 14:19:26.000 191 33817.83 271.36 17114.18 88888.00 2019-07-10 14:19:27.000 191 33817.79 271.35 17114.16 88888.00 2019-07-10 14:19:28.000 191 33817.77 271.34 17114.16 88888.00 2019-07-10 14:19:29.000 191 33817.77 271.32 17114.13 88888.00 2019-07-10 14:19:30.000 191 33817.76 271.33 17114.16 37902.63 2019-07-10 14:19:31.000 191 33817.76 271.34 17114.17 88888.00 2019-07-10 14:19:32.000 191 33817.76 271.31 17114.17 88888.00 2019-07-10 14:19:33.000 191 33817.75 271.31 17114.19 88888.00 2019-07-10 14:19:34.000 191 33817.75 271.29 17114.15 88888.00 2019-07-10 14:19:35.000 191 33817.70 271.30 17114.12 37902.56 2019-07-10 14:19:36.000 191 33817.72 271.34 17114.18 88888.00 2019-07-10 14:19:37.000 191 33817.74 271.34 17114.21 88888.00 2019-07-10 14:19:38.000 191 33817.74 271.30 17114.24 88888.00 2019-07-10 14:19:39.000 191 33817.71 271.32 17114.22 88888.00 2019-07-10 14:19:40.000 191 33817.70 271.31 17114.19 37902.53 2019-07-10 14:19:41.000 191 33817.67 271.32 17114.17 88888.00 2019-07-10 14:19:42.000 191 33817.67 271.33 17114.16 88888.00 2019-07-10 14:19:43.000 191 33817.68 271.36 17114.17 88888.00 2019-07-10 14:19:44.000 191 33817.61 271.38 17114.19 88888.00 2019-07-10 14:19:45.000 191 33817.61 271.36 17114.19 37902.53 2019-07-10 14:19:46.000 191 33817.61 271.34 17114.19 88888.00 2019-07-10 14:19:47.000 191 33817.63 271.33 17114.18 88888.00 2019-07-10 14:19:48.000 191 33817.58 271.37 17114.21 88888.00 2019-07-10 14:19:49.000 191 33817.56 271.38 17114.22 88888.00 2019-07-10 14:19:50.000 191 33817.55 271.37 17114.19 37902.46 2019-07-10 14:19:51.000 191 33817.54 271.40 17114.18 88888.00 2019-07-10 14:19:52.000 191 33817.54 271.39 17114.21 88888.00 2019-07-10 14:19:53.000 191 33817.52 271.39 17114.22 88888.00 2019-07-10 14:19:54.000 191 33817.51 271.38 17114.23 88888.00 2019-07-10 14:19:55.000 191 33817.52 271.37 17114.22 37902.34 2019-07-10 14:19:56.000 191 33817.52 271.37 17114.20 88888.00 2019-07-10 14:19:57.000 191 33817.49 271.42 17114.21 88888.00 2019-07-10 14:19:58.000 191 33817.46 271.41 17114.19 88888.00 2019-07-10 14:19:59.000 191 33817.47 271.39 17114.19 88888.00 2019-07-10 14:20:00.000 191 33817.45 271.39 17114.22 37902.35 2019-07-10 14:20:01.000 191 33817.42 271.43 17114.20 88888.00 2019-07-10 14:20:02.000 191 33817.43 271.43 17114.26 88888.00 2019-07-10 14:20:03.000 191 33817.42 271.43 17114.28 88888.00 2019-07-10 14:20:04.000 191 33817.38 271.44 17114.30 88888.00 2019-07-10 14:20:05.000 191 33817.39 271.46 17114.29 37902.29 2019-07-10 14:20:06.000 191 33817.38 271.46 17114.30 88888.00 2019-07-10 14:20:07.000 191 33817.34 271.42 17114.30 88888.00 2019-07-10 14:20:08.000 191 33817.35 271.42 17114.32 88888.00 2019-07-10 14:20:09.000 191 33817.32 271.41 17114.30 88888.00 2019-07-10 14:20:10.000 191 33817.33 271.43 17114.31 37902.26 2019-07-10 14:20:11.000 191 33817.32 271.46 17114.33 88888.00 2019-07-10 14:20:12.000 191 33817.27 271.45 17114.31 88888.00 2019-07-10 14:20:13.000 191 33817.30 271.45 17114.32 88888.00 2019-07-10 14:20:14.000 191 33817.30 271.45 17114.30 88888.00 2019-07-10 14:20:15.000 191 33817.32 271.47 17114.28 37902.19 2019-07-10 14:20:16.000 191 33817.31 271.51 17114.30 88888.00 2019-07-10 14:20:17.000 191 33817.27 271.46 17114.27 88888.00 2019-07-10 14:20:18.000 191 33817.30 271.43 17114.30 88888.00 2019-07-10 14:20:19.000 191 33817.29 271.45 17114.33 88888.00 2019-07-10 14:20:20.000 191 33817.25 271.42 17114.28 37902.16 2019-07-10 14:20:21.000 191 33817.24 271.45 17114.26 88888.00 2019-07-10 14:20:22.000 191 33817.19 271.45 17114.32 88888.00 2019-07-10 14:20:23.000 191 33817.15 271.45 17114.36 88888.00 2019-07-10 14:20:24.000 191 33817.15 271.42 17114.34 88888.00 2019-07-10 14:20:25.000 191 33817.19 271.41 17114.31 37902.06 2019-07-10 14:20:26.000 191 33817.17 271.44 17114.29 88888.00 2019-07-10 14:20:27.000 191 33817.20 271.44 17114.33 88888.00 2019-07-10 14:20:28.000 191 33817.19 271.43 17114.34 88888.00 2019-07-10 14:20:29.000 191 33817.17 271.47 17114.33 88888.00 2019-07-10 14:20:30.000 191 33817.20 271.45 17114.31 37901.98 2019-07-10 14:20:31.000 191 33817.16 271.46 17114.32 88888.00 2019-07-10 14:20:32.000 191 33817.12 271.44 17114.31 88888.00 2019-07-10 14:20:33.000 191 33817.09 271.46 17114.30 88888.00 2019-07-10 14:20:34.000 191 33817.06 271.47 17114.29 88888.00 2019-07-10 14:20:35.000 191 33817.10 271.50 17114.29 37902.00 2019-07-10 14:20:36.000 191 33817.09 271.48 17114.31 88888.00 2019-07-10 14:20:37.000 191 33817.06 271.47 17114.32 88888.00 2019-07-10 14:20:38.000 191 33817.07 271.50 17114.30 88888.00 2019-07-10 14:20:39.000 191 33817.09 271.55 17114.29 88888.00 2019-07-10 14:20:40.000 191 33817.11 271.54 17114.33 37902.00 2019-07-10 14:20:41.000 191 33817.10 271.54 17114.31 88888.00 2019-07-10 14:20:42.000 191 33817.11 271.54 17114.30 88888.00 2019-07-10 14:20:43.000 191 33817.10 271.51 17114.29 88888.00 2019-07-10 14:20:44.000 191 33817.06 271.54 17114.27 88888.00 2019-07-10 14:20:45.000 191 33817.07 271.59 17114.32 37902.02 2019-07-10 14:20:46.000 191 33817.06 271.60 17114.28 88888.00 2019-07-10 14:20:47.000 191 33817.05 271.60 17114.31 88888.00 2019-07-10 14:20:48.000 191 33817.02 271.66 17114.28 88888.00 2019-07-10 14:20:49.000 191 33817.02 271.63 17114.30 88888.00 2019-07-10 14:20:50.000 191 33817.04 271.59 17114.36 37901.95 2019-07-10 14:20:51.000 191 33817.05 271.60 17114.35 88888.00 2019-07-10 14:20:52.000 191 33817.06 271.60 17114.36 88888.00 2019-07-10 14:20:53.000 191 33817.05 271.59 17114.34 88888.00 2019-07-10 14:20:54.000 191 33817.02 271.61 17114.34 88888.00 2019-07-10 14:20:55.000 191 33817.02 271.60 17114.33 37901.91 2019-07-10 14:20:56.000 191 33817.02 271.57 17114.30 88888.00 2019-07-10 14:20:57.000 191 33817.01 271.63 17114.29 88888.00 2019-07-10 14:20:58.000 191 33817.02 271.63 17114.30 88888.00 2019-07-10 14:20:59.000 191 33816.99 271.59 17114.28 88888.00 2019-07-10 14:21:00.000 191 33816.99 271.59 17114.25 37901.95 2019-07-10 14:21:01.000 191 33816.95 271.61 17114.28 88888.00 2019-07-10 14:21:02.000 191 33816.93 271.60 17114.30 88888.00 2019-07-10 14:21:03.000 191 33816.91 271.60 17114.28 88888.00 2019-07-10 14:21:04.000 191 33816.97 271.61 17114.30 88888.00 2019-07-10 14:21:05.000 191 33816.99 271.66 17114.29 37901.91 2019-07-10 14:21:06.000 191 33816.97 271.68 17114.31 88888.00 2019-07-10 14:21:07.000 191 33816.92 271.66 17114.33 88888.00 2019-07-10 14:21:08.000 191 33816.90 271.68 17114.36 88888.00 2019-07-10 14:21:09.000 191 33816.94 271.68 17114.33 88888.00 2019-07-10 14:21:10.000 191 33816.93 271.66 17114.27 37901.76 2019-07-10 14:21:11.000 191 33816.86 271.65 17114.25 88888.00 2019-07-10 14:21:12.000 191 33816.90 271.65 17114.27 88888.00 2019-07-10 14:21:13.000 191 33816.88 271.68 17114.30 88888.00 2019-07-10 14:21:14.000 191 33816.87 271.66 17114.33 88888.00 2019-07-10 14:21:15.000 191 33816.85 271.63 17114.28 37901.81 2019-07-10 14:21:16.000 191 33816.82 271.63 17114.26 88888.00 2019-07-10 14:21:17.000 191 33816.81 271.61 17114.27 88888.00 2019-07-10 14:21:18.000 191 33816.85 271.65 17114.29 88888.00 2019-07-10 14:21:19.000 191 33816.83 271.68 17114.34 88888.00 2019-07-10 14:21:20.000 191 33816.83 271.65 17114.33 37901.71 2019-07-10 14:21:21.000 191 33816.80 271.69 17114.30 88888.00 2019-07-10 14:21:22.000 191 33816.78 271.70 17114.32 88888.00 2019-07-10 14:21:23.000 191 33816.79 271.72 17114.36 88888.00 2019-07-10 14:21:24.000 191 33816.80 271.71 17114.37 88888.00 2019-07-10 14:21:25.000 191 33816.79 271.72 17114.35 37901.81 2019-07-10 14:21:26.000 191 33816.80 271.72 17114.34 88888.00 2019-07-10 14:21:27.000 191 33816.81 271.67 17114.39 88888.00 2019-07-10 14:21:28.000 191 33816.83 271.68 17114.38 88888.00 2019-07-10 14:21:29.000 191 33816.82 271.70 17114.38 88888.00 2019-07-10 14:21:30.000 191 33816.76 271.72 17114.40 37901.75 2019-07-10 14:21:31.000 191 33816.79 271.72 17114.38 88888.00 2019-07-10 14:21:32.000 191 33816.79 271.69 17114.40 88888.00 2019-07-10 14:21:33.000 191 33816.77 271.72 17114.42 88888.00 2019-07-10 14:21:34.000 191 33816.78 271.73 17114.40 88888.00 2019-07-10 14:21:35.000 191 33816.76 271.72 17114.37 37901.72 2019-07-10 14:21:36.000 191 33816.79 271.69 17114.37 88888.00 2019-07-10 14:21:37.000 191 33816.83 271.70 17114.39 88888.00 2019-07-10 14:21:38.000 191 33816.82 271.71 17114.37 88888.00 2019-07-10 14:21:39.000 191 33816.82 271.77 17114.37 88888.00 2019-07-10 14:21:40.000 191 33816.81 271.80 17114.43 37901.74 2019-07-10 14:21:41.000 191 33816.86 271.77 17114.39 88888.00 2019-07-10 14:21:42.000 191 33816.84 271.79 17114.37 88888.00 2019-07-10 14:21:43.000 191 33816.84 271.81 17114.36 88888.00 2019-07-10 14:21:44.000 191 33816.85 271.85 17114.35 88888.00 2019-07-10 14:21:45.000 191 33816.85 271.83 17114.33 37901.79 2019-07-10 14:21:46.000 191 33816.86 271.79 17114.33 88888.00 2019-07-10 14:21:47.000 191 33816.86 271.76 17114.36 88888.00 2019-07-10 14:21:48.000 191 33816.84 271.75 17114.32 88888.00 2019-07-10 14:21:49.000 191 33816.87 271.75 17114.33 88888.00 2019-07-10 14:21:50.000 191 33816.88 271.73 17114.34 37901.78 2019-07-10 14:21:51.000 191 33816.88 271.74 17114.33 88888.00 2019-07-10 14:21:52.000 191 33816.90 271.75 17114.39 88888.00 2019-07-10 14:21:53.000 191 33816.88 271.79 17114.40 88888.00 2019-07-10 14:21:54.000 191 33816.87 271.82 17114.38 88888.00 2019-07-10 14:21:55.000 191 33816.86 271.83 17114.41 37901.71 2019-07-10 14:21:56.000 191 33816.81 271.79 17114.39 88888.00 2019-07-10 14:21:57.000 191 33816.82 271.79 17114.39 88888.00 2019-07-10 14:21:58.000 191 33816.86 271.81 17114.34 88888.00 2019-07-10 14:21:59.000 191 33816.90 271.82 17114.34 88888.00 2019-07-10 14:22:00.000 191 33816.87 271.82 17114.37 37901.76 2019-07-10 14:22:01.000 191 33816.82 271.78 17114.35 88888.00 2019-07-10 14:22:02.000 191 33816.82 271.80 17114.37 88888.00 2019-07-10 14:22:03.000 191 33816.80 271.79 17114.38 88888.00 2019-07-10 14:22:04.000 191 33816.80 271.77 17114.35 88888.00 2019-07-10 14:22:05.000 191 33816.79 271.72 17114.34 37901.69 2019-07-10 14:22:06.000 191 33816.77 271.74 17114.38 88888.00 2019-07-10 14:22:07.000 191 33816.76 271.79 17114.39 88888.00 2019-07-10 14:22:08.000 191 33816.73 271.82 17114.38 88888.00 2019-07-10 14:22:09.000 191 33816.73 271.82 17114.38 88888.00 2019-07-10 14:22:10.000 191 33816.77 271.79 17114.36 37901.75 2019-07-10 14:22:11.000 191 33816.75 271.78 17114.35 88888.00 2019-07-10 14:22:12.000 191 33816.75 271.78 17114.39 88888.00 2019-07-10 14:22:13.000 191 33816.77 271.79 17114.43 88888.00 2019-07-10 14:22:14.000 191 33816.76 271.78 17114.43 88888.00 2019-07-10 14:22:15.000 191 33816.72 271.78 17114.43 37901.78 2019-07-10 14:22:16.000 191 33816.65 271.77 17114.41 88888.00 2019-07-10 14:22:17.000 191 33816.63 271.75 17114.37 88888.00 2019-07-10 14:22:18.000 191 33816.63 271.76 17114.36 88888.00 2019-07-10 14:22:19.000 191 33816.60 271.76 17114.38 88888.00 2019-07-10 14:22:20.000 191 33816.56 271.81 17114.40 37901.65 2019-07-10 14:22:21.000 191 33816.59 271.80 17114.40 88888.00 2019-07-10 14:22:22.000 191 33816.59 271.83 17114.40 88888.00 2019-07-10 14:22:23.000 191 33816.55 271.81 17114.44 88888.00 2019-07-10 14:22:24.000 191 33816.53 271.75 17114.41 88888.00 2019-07-10 14:22:25.000 191 33816.55 271.74 17114.38 37901.63 2019-07-10 14:22:26.000 191 33816.56 271.78 17114.40 88888.00 2019-07-10 14:22:27.000 191 33816.52 271.78 17114.42 88888.00 2019-07-10 14:22:28.000 191 33816.47 271.78 17114.43 88888.00 2019-07-10 14:22:29.000 191 33816.48 271.76 17114.39 88888.00 2019-07-10 14:22:30.000 191 33816.46 271.72 17114.39 37901.61 2019-07-10 14:22:31.000 191 33816.44 271.72 17114.45 88888.00 2019-07-10 14:22:32.000 191 33816.40 271.79 17114.47 88888.00 2019-07-10 14:22:33.000 191 33816.36 271.80 17114.49 88888.00 2019-07-10 14:22:34.000 191 33816.39 271.76 17114.50 88888.00 2019-07-10 14:22:35.000 191 33816.38 271.78 17114.46 37901.48 2019-07-10 14:22:36.000 191 33816.31 271.77 17114.44 88888.00 2019-07-10 14:22:37.000 191 33816.28 271.81 17114.43 88888.00 2019-07-10 14:22:38.000 191 33816.31 271.82 17114.43 88888.00 2019-07-10 14:22:39.000 191 33816.31 271.83 17114.41 88888.00 2019-07-10 14:22:40.000 191 33816.33 271.84 17114.40 37901.44 2019-07-10 14:22:41.000 191 33816.33 271.83 17114.43 88888.00 2019-07-10 14:22:42.000 191 33816.24 271.81 17114.44 88888.00 2019-07-10 14:22:43.000 191 33816.23 271.81 17114.41 88888.00 2019-07-10 14:22:44.000 191 33816.24 271.78 17114.42 88888.00 2019-07-10 14:22:45.000 191 33816.25 271.74 17114.42 37901.37 2019-07-10 14:22:46.000 191 33816.23 271.75 17114.44 88888.00 2019-07-10 14:22:47.000 191 33816.23 271.80 17114.43 88888.00 2019-07-10 14:22:48.000 191 33816.21 271.79 17114.42 88888.00 2019-07-10 14:22:49.000 191 33816.18 271.77 17114.42 88888.00 2019-07-10 14:22:50.000 191 33816.16 271.78 17114.45 37901.21 2019-07-10 14:22:51.000 191 33816.17 271.81 17114.46 88888.00 2019-07-10 14:22:52.000 191 33816.14 271.76 17114.44 88888.00 2019-07-10 14:22:53.000 191 33816.09 271.79 17114.46 88888.00 2019-07-10 14:22:54.000 191 33816.06 271.83 17114.42 88888.00 2019-07-10 14:22:55.000 191 33816.07 271.82 17114.41 37901.19 2019-07-10 14:22:56.000 191 33816.06 271.84 17114.42 88888.00 2019-07-10 14:22:57.000 191 33816.04 271.84 17114.42 88888.00 2019-07-10 14:22:58.000 191 33816.01 271.82 17114.43 88888.00 2019-07-10 14:22:59.000 191 33816.03 271.79 17114.48 88888.00 2019-07-10 14:23:00.000 191 33816.03 271.78 17114.44 37901.22 2019-07-10 14:23:01.000 191 33816.00 271.81 17114.46 88888.00 2019-07-10 14:23:02.000 191 33815.95 271.82 17114.45 88888.00 2019-07-10 14:23:03.000 191 33815.97 271.82 17114.45 88888.00 2019-07-10 14:23:04.000 191 33815.96 271.79 17114.48 88888.00 2019-07-10 14:23:05.000 191 33815.97 271.80 17114.54 37901.12 2019-07-10 14:23:06.000 191 33815.97 271.80 17114.54 88888.00 2019-07-10 14:23:07.000 191 33815.94 271.75 17114.56 88888.00 2019-07-10 14:23:08.000 191 33815.94 271.72 17114.57 88888.00 2019-07-10 14:23:09.000 191 33815.91 271.74 17114.58 88888.00 2019-07-10 14:23:10.000 191 33815.88 271.74 17114.56 37901.03 2019-07-10 14:23:11.000 191 33815.83 271.75 17114.55 88888.00 2019-07-10 14:23:12.000 191 33815.79 271.69 17114.52 88888.00 2019-07-10 14:23:13.000 191 33815.78 271.71 17114.51 88888.00 2019-07-10 14:23:14.000 191 33815.81 271.69 17114.49 88888.00 2019-07-10 14:23:15.000 191 33815.79 271.66 17114.52 37900.95 2019-07-10 14:23:16.000 191 33815.80 271.60 17114.59 88888.00 2019-07-10 14:23:17.000 191 33815.84 271.57 17114.53 88888.00 2019-07-10 14:23:18.000 191 33815.79 271.55 17114.51 88888.00 2019-07-10 14:23:19.000 191 33815.81 271.61 17114.50 88888.00 2019-07-10 14:23:20.000 191 33815.83 271.62 17114.50 37901.01 2019-07-10 14:23:21.000 191 33815.80 271.61 17114.50 88888.00 2019-07-10 14:23:22.000 191 33815.82 271.64 17114.52 88888.00 2019-07-10 14:23:23.000 191 33815.82 271.65 17114.53 88888.00 2019-07-10 14:23:24.000 191 33815.77 271.64 17114.52 88888.00 2019-07-10 14:23:25.000 191 33815.76 271.61 17114.52 37900.96 2019-07-10 14:23:26.000 191 33815.79 271.61 17114.52 88888.00 2019-07-10 14:23:27.000 191 33815.79 271.62 17114.54 88888.00 2019-07-10 14:23:28.000 191 33815.78 271.57 17114.49 88888.00 2019-07-10 14:23:29.000 191 33815.79 271.57 17114.54 88888.00 2019-07-10 14:23:30.000 191 33815.81 271.62 17114.62 37900.93 2019-07-10 14:23:31.000 191 33815.82 271.56 17114.63 88888.00 2019-07-10 14:23:32.000 191 33815.75 271.52 17114.56 88888.00 2019-07-10 14:23:33.000 191 33815.76 271.49 17114.55 88888.00 2019-07-10 14:23:34.000 191 33815.75 271.54 17114.59 88888.00 2019-07-10 14:23:35.000 191 33815.79 271.55 17114.58 37900.89 2019-07-10 14:23:36.000 191 33815.76 271.48 17114.59 88888.00 2019-07-10 14:23:37.000 191 33815.72 271.43 17114.60 88888.00 2019-07-10 14:23:38.000 191 33815.70 271.46 17114.59 88888.00 2019-07-10 14:23:39.000 191 33815.73 271.46 17114.55 88888.00 2019-07-10 14:23:40.000 191 33815.73 271.41 17114.57 37900.91 2019-07-10 14:23:41.000 191 33815.73 271.45 17114.54 88888.00 2019-07-10 14:23:42.000 191 33815.72 271.42 17114.53 88888.00 2019-07-10 14:23:43.000 191 33815.72 271.35 17114.51 88888.00 2019-07-10 14:23:44.000 191 33815.71 271.34 17114.53 88888.00 2019-07-10 14:23:45.000 191 33815.73 271.36 17114.53 37900.93 2019-07-10 14:23:46.000 191 33815.67 271.34 17114.57 88888.00 2019-07-10 14:23:47.000 191 33815.69 271.30 17114.52 88888.00 2019-07-10 14:23:48.000 191 33815.72 271.31 17114.53 88888.00 2019-07-10 14:23:49.000 191 33815.70 271.30 17114.52 88888.00 2019-07-10 14:23:50.000 191 33815.70 271.26 17114.50 37900.85 2019-07-10 14:23:51.000 191 33815.72 271.20 17114.53 88888.00 2019-07-10 14:23:52.000 191 33815.68 271.21 17114.55 88888.00 2019-07-10 14:23:53.000 191 33815.64 271.23 17114.56 88888.00 2019-07-10 14:23:54.000 191 33815.64 271.20 17114.57 88888.00 2019-07-10 14:23:55.000 191 33815.62 271.16 17114.54 37900.91 2019-07-10 14:23:56.000 191 33815.62 271.18 17114.57 88888.00 2019-07-10 14:23:57.000 191 33815.63 271.16 17114.57 88888.00 2019-07-10 14:23:58.000 191 33815.62 271.13 17114.57 88888.00 2019-07-10 14:23:59.000 191 33815.63 271.11 17114.58 88888.00 2019-07-10 14:24:00.000 191 33815.63 271.10 17114.58 37900.90 2019-07-10 14:24:01.000 191 33815.60 271.11 17114.59 88888.00 2019-07-10 14:24:02.000 191 33815.54 271.13 17114.56 88888.00 2019-07-10 14:24:03.000 191 33815.54 271.14 17114.60 88888.00 2019-07-10 14:24:04.000 191 33815.47 271.09 17114.61 88888.00 2019-07-10 14:24:05.000 191 33815.48 271.10 17114.63 37900.81 2019-07-10 14:24:06.000 191 33815.49 271.11 17114.64 88888.00 2019-07-10 14:24:07.000 191 33815.49 271.07 17114.63 88888.00 2019-07-10 14:24:08.000 191 33815.48 271.10 17114.62 88888.00 2019-07-10 14:24:09.000 191 33815.48 271.08 17114.66 88888.00 2019-07-10 14:24:10.000 191 33815.48 271.09 17114.69 37900.70 2019-07-10 14:24:11.000 191 33815.43 271.08 17114.70 88888.00 2019-07-10 14:24:12.000 191 33815.43 271.06 17114.68 88888.00 2019-07-10 14:24:13.000 191 33815.43 271.05 17114.70 88888.00 2019-07-10 14:24:14.000 191 33815.42 271.05 17114.72 88888.00 2019-07-10 14:24:15.000 191 33815.39 271.06 17114.70 37900.65 2019-07-10 14:24:16.000 191 33815.36 271.07 17114.68 88888.00 2019-07-10 14:24:17.000 191 33815.35 271.06 17114.70 88888.00 2019-07-10 14:24:18.000 191 33815.34 271.05 17114.70 88888.00 2019-07-10 14:24:19.000 191 33815.35 271.03 17114.72 88888.00 2019-07-10 14:24:20.000 191 33815.36 271.04 17114.72 37900.59 2019-07-10 14:24:21.000 191 33815.36 271.05 17114.77 88888.00 2019-07-10 14:24:22.000 191 33815.30 271.06 17114.74 88888.00 2019-07-10 14:24:23.000 191 33815.30 271.11 17114.73 88888.00 2019-07-10 14:24:24.000 191 33815.30 271.12 17114.72 88888.00 2019-07-10 14:24:25.000 191 33815.24 271.11 17114.72 37900.55 2019-07-10 14:24:26.000 191 33815.22 271.09 17114.69 88888.00 2019-07-10 14:24:27.000 191 33815.24 271.05 17114.69 88888.00 2019-07-10 14:24:28.000 191 33815.22 271.03 17114.69 88888.00 2019-07-10 14:24:29.000 191 33815.24 271.07 17114.68 88888.00 2019-07-10 14:24:30.000 191 33815.22 271.08 17114.69 37900.46 2019-07-10 14:24:31.000 191 33815.22 271.06 17114.71 88888.00 2019-07-10 14:24:32.000 191 33815.17 271.02 17114.73 88888.00 2019-07-10 14:24:33.000 191 33815.16 271.04 17114.75 88888.00 2019-07-10 14:24:34.000 191 33815.15 271.05 17114.79 88888.00 2019-07-10 14:24:35.000 191 33815.13 271.05 17114.74 37900.46 2019-07-10 14:24:36.000 191 33815.13 271.06 17114.78 88888.00 2019-07-10 14:24:37.000 191 33815.12 271.04 17114.75 88888.00 2019-07-10 14:24:38.000 191 33815.10 271.01 17114.78 88888.00 2019-07-10 14:24:39.000 191 33815.09 271.01 17114.78 88888.00 2019-07-10 14:24:40.000 191 33815.12 271.03 17114.77 37900.34 2019-07-10 14:24:41.000 191 33815.11 271.03 17114.74 88888.00 2019-07-10 14:24:42.000 191 33815.03 271.03 17114.75 88888.00 2019-07-10 14:24:43.000 191 33815.00 271.04 17114.72 88888.00 2019-07-10 14:24:44.000 191 33815.01 271.00 17114.70 88888.00 2019-07-10 14:24:45.000 191 33814.99 270.96 17114.73 37900.29 2019-07-10 14:24:46.000 191 33815.02 270.93 17114.73 88888.00 2019-07-10 14:24:47.000 191 33815.02 270.94 17114.72 88888.00 2019-07-10 14:24:48.000 191 33815.01 270.94 17114.69 88888.00 2019-07-10 14:24:49.000 191 33815.00 270.95 17114.69 88888.00 2019-07-10 14:24:50.000 191 33814.98 270.95 17114.68 37900.32 2019-07-10 14:24:51.000 191 33814.97 270.94 17114.70 88888.00 2019-07-10 14:24:52.000 191 33814.95 270.93 17114.69 88888.00 2019-07-10 14:24:53.000 191 33814.99 270.93 17114.71 88888.00 2019-07-10 14:24:54.000 191 33814.95 270.93 17114.74 88888.00 2019-07-10 14:24:55.000 191 33814.99 270.91 17114.75 37900.24 2019-07-10 14:24:56.000 191 33814.99 270.89 17114.77 88888.00 2019-07-10 14:24:57.000 191 33814.92 270.91 17114.78 88888.00 2019-07-10 14:24:58.000 191 33814.90 270.89 17114.74 88888.00 2019-07-10 14:24:59.000 191 33814.90 270.88 17114.73 88888.00 2019-07-10 14:25:00.000 191 33814.91 270.90 17114.80 37900.20 2019-07-10 14:25:01.000 191 33814.89 270.88 17114.79 88888.00 2019-07-10 14:25:02.000 191 33814.88 270.89 17114.80 88888.00 2019-07-10 14:25:03.000 191 33814.87 270.85 17114.82 88888.00 2019-07-10 14:25:04.000 191 33814.88 270.83 17114.82 88888.00 2019-07-10 14:25:05.000 191 33814.88 270.86 17114.79 37900.11 2019-07-10 14:25:06.000 191 33814.88 270.83 17114.75 88888.00 2019-07-10 14:25:07.000 191 33814.87 270.81 17114.76 88888.00 2019-07-10 14:25:08.000 191 33814.87 270.84 17114.78 88888.00 2019-07-10 14:25:09.000 191 33814.84 270.86 17114.80 88888.00 2019-07-10 14:25:10.000 191 33814.82 270.88 17114.84 37900.13 2019-07-10 14:25:11.000 191 33814.81 270.85 17114.89 88888.00 2019-07-10 14:25:12.000 191 33814.81 270.84 17114.79 88888.00 2019-07-10 14:25:13.000 191 33814.81 270.84 17114.77 88888.00 2019-07-10 14:25:14.000 191 33814.80 270.85 17114.80 88888.00 2019-07-10 14:25:15.000 191 33814.77 270.80 17114.79 37900.10 2019-07-10 14:25:16.000 191 33814.71 270.77 17114.83 88888.00 2019-07-10 14:25:17.000 191 33814.70 270.77 17114.79 88888.00 2019-07-10 14:25:18.000 191 33814.68 270.77 17114.82 88888.00 2019-07-10 14:25:19.000 191 33814.71 270.81 17114.82 88888.00 2019-07-10 14:25:20.000 191 33814.69 270.81 17114.85 37899.99 2019-07-10 14:25:21.000 191 33814.65 270.76 17114.84 88888.00 2019-07-10 14:25:22.000 191 33814.67 270.77 17114.84 88888.00 2019-07-10 14:25:23.000 191 33814.68 270.81 17114.85 88888.00 2019-07-10 14:25:24.000 191 33814.70 270.74 17114.85 88888.00 2019-07-10 14:25:25.000 191 33814.71 270.75 17114.86 37900.00 2019-07-10 14:25:26.000 191 33814.68 270.74 17114.83 88888.00 2019-07-10 14:25:27.000 191 33814.67 270.75 17114.81 88888.00 2019-07-10 14:25:28.000 191 33814.62 270.69 17114.85 88888.00 2019-07-10 14:25:29.000 191 33814.60 270.68 17114.84 88888.00 2019-07-10 14:25:30.000 191 33814.58 270.67 17114.86 37899.92 2019-07-10 14:25:31.000 191 33814.56 270.69 17114.89 88888.00 2019-07-10 14:25:32.000 191 33814.54 270.69 17114.92 88888.00 2019-07-10 14:25:33.000 191 33814.50 270.70 17114.89 88888.00 2019-07-10 14:25:34.000 191 33814.45 270.71 17114.90 88888.00 2019-07-10 14:25:35.000 191 33814.44 270.71 17114.92 37899.86 2019-07-10 14:25:36.000 191 33814.42 270.66 17114.91 88888.00 2019-07-10 14:25:37.000 191 33814.40 270.66 17114.95 88888.00 2019-07-10 14:25:38.000 191 33814.41 270.69 17114.92 88888.00 2019-07-10 14:25:39.000 191 33814.40 270.68 17114.93 88888.00 2019-07-10 14:25:40.000 191 33814.39 270.66 17114.97 37899.80 2019-07-10 14:25:41.000 191 33814.34 270.67 17114.96 88888.00 2019-07-10 14:25:42.000 191 33814.32 270.68 17114.94 88888.00 2019-07-10 14:25:43.000 191 33814.35 270.72 17114.94 88888.00 2019-07-10 14:25:44.000 191 33814.29 270.74 17114.95 88888.00 2019-07-10 14:25:45.000 191 33814.30 270.72 17114.94 37899.81 2019-07-10 14:25:46.000 191 33814.24 270.71 17114.93 88888.00 2019-07-10 14:25:47.000 191 33814.23 270.71 17114.92 88888.00 2019-07-10 14:25:48.000 191 33814.24 270.73 17114.91 88888.00 2019-07-10 14:25:49.000 191 33814.24 270.72 17114.97 88888.00 2019-07-10 14:25:50.000 191 33814.25 270.70 17114.98 37899.70 2019-07-10 14:25:51.000 191 33814.24 270.76 17114.99 88888.00 2019-07-10 14:25:52.000 191 33814.20 270.76 17114.99 88888.00 2019-07-10 14:25:53.000 191 33814.20 270.77 17114.97 88888.00 2019-07-10 14:25:54.000 191 33814.19 270.74 17114.92 88888.00 2019-07-10 14:25:55.000 191 33814.21 270.73 17114.93 37899.67 2019-07-10 14:25:56.000 191 33814.14 270.76 17115.00 88888.00 2019-07-10 14:25:57.000 191 33814.13 270.78 17114.95 88888.00 2019-07-10 14:25:58.000 191 33814.14 270.78 17114.94 88888.00 2019-07-10 14:25:59.000 191 33814.13 270.79 17114.96 88888.00 2019-07-10 14:26:00.000 191 33814.13 270.79 17114.98 37899.58 2019-07-10 14:26:01.000 191 33814.07 270.79 17114.93 88888.00 2019-07-10 14:26:02.000 191 33814.05 270.77 17114.92 88888.00 2019-07-10 14:26:03.000 191 33814.05 270.77 17114.95 88888.00 2019-07-10 14:26:04.000 191 33813.97 270.75 17114.98 88888.00 2019-07-10 14:26:05.000 191 33813.99 270.75 17115.00 37899.53 2019-07-10 14:26:06.000 191 33814.00 270.76 17115.02 88888.00 2019-07-10 14:26:07.000 191 33813.98 270.75 17115.03 88888.00 2019-07-10 14:26:08.000 191 33813.96 270.75 17115.03 88888.00 2019-07-10 14:26:09.000 191 33813.94 270.75 17115.01 88888.00 2019-07-10 14:26:10.000 191 33813.94 270.75 17115.02 37899.44 2019-07-10 14:26:11.000 191 33813.94 270.80 17115.02 88888.00 2019-07-10 14:26:12.000 191 33813.90 270.77 17115.03 88888.00 2019-07-10 14:26:13.000 191 33813.85 270.79 17115.02 88888.00 2019-07-10 14:26:14.000 191 33813.84 270.78 17114.95 88888.00 2019-07-10 14:26:15.000 191 33813.82 270.78 17114.95 37899.35 2019-07-10 14:26:16.000 191 33813.81 270.80 17114.96 88888.00 2019-07-10 14:26:17.000 191 33813.79 270.78 17114.93 88888.00 2019-07-10 14:26:18.000 191 33813.74 270.76 17114.91 88888.00 2019-07-10 14:26:19.000 191 33813.76 270.75 17114.94 88888.00 2019-07-10 14:26:20.000 191 33813.78 270.76 17114.94 37899.35 2019-07-10 14:26:21.000 191 33813.77 270.82 17114.99 88888.00 2019-07-10 14:26:22.000 191 33813.70 270.83 17115.01 88888.00 2019-07-10 14:26:23.000 191 33813.72 270.88 17115.03 88888.00 2019-07-10 14:26:24.000 191 33813.72 270.88 17114.99 88888.00 2019-07-10 14:26:25.000 191 33813.70 270.90 17115.00 37899.21 2019-07-10 14:26:26.000 191 33813.66 270.89 17114.99 88888.00 2019-07-10 14:26:27.000 191 33813.62 270.85 17114.98 88888.00 2019-07-10 14:26:28.000 191 33813.64 270.84 17114.98 88888.00 2019-07-10 14:26:29.000 191 33813.62 270.80 17114.96 88888.00 2019-07-10 14:26:30.000 191 33813.60 270.79 17114.96 37899.24 2019-07-10 14:26:31.000 191 33813.59 270.82 17114.96 88888.00 2019-07-10 14:26:32.000 191 33813.57 270.80 17114.94 88888.00 2019-07-10 14:26:33.000 191 33813.55 270.79 17114.99 88888.00 2019-07-10 14:26:34.000 191 33813.54 270.76 17115.02 88888.00 2019-07-10 14:26:35.000 191 33813.53 270.79 17115.05 37899.12 2019-07-10 14:26:36.000 191 33813.56 270.82 17115.00 88888.00 2019-07-10 14:26:37.000 191 33813.52 270.81 17115.03 88888.00 2019-07-10 14:26:38.000 191 33813.57 270.83 17115.04 88888.00 2019-07-10 14:26:39.000 191 33813.54 270.84 17115.07 88888.00 2019-07-10 14:26:40.000 191 33813.51 270.84 17115.04 37899.05 2019-07-10 14:26:41.000 191 33813.49 270.84 17115.08 88888.00 2019-07-10 14:26:42.000 191 33813.47 270.85 17115.05 88888.00 2019-07-10 14:26:43.000 191 33813.47 270.86 17115.05 88888.00 2019-07-10 14:26:44.000 191 33813.46 270.85 17115.06 88888.00 2019-07-10 14:26:45.000 191 33813.45 270.83 17115.07 37899.00 2019-07-10 14:26:46.000 191 33813.42 270.89 17115.05 88888.00 2019-07-10 14:26:47.000 191 33813.40 270.90 17115.06 88888.00 2019-07-10 14:26:48.000 191 33813.39 270.83 17115.00 88888.00 2019-07-10 14:26:49.000 191 33813.38 270.80 17114.98 88888.00 2019-07-10 14:26:50.000 191 33813.39 270.82 17115.00 37899.01 2019-07-10 14:26:51.000 191 33813.39 270.82 17115.02 88888.00 2019-07-10 14:26:52.000 191 33813.39 270.83 17115.04 88888.00 2019-07-10 14:26:53.000 191 33813.33 270.83 17115.02 88888.00 2019-07-10 14:26:54.000 191 33813.33 270.86 17115.00 88888.00 2019-07-10 14:26:55.000 191 33813.37 270.89 17114.99 37898.95 2019-07-10 14:26:56.000 191 33813.35 270.87 17115.00 88888.00 2019-07-10 14:26:57.000 191 33813.30 270.90 17114.96 88888.00 2019-07-10 14:26:58.000 191 33813.28 270.86 17114.95 88888.00 2019-07-10 14:26:59.000 191 33813.27 270.83 17114.96 88888.00 2019-07-10 14:27:00.000 191 33813.26 270.85 17114.98 37898.92 2019-07-10 14:27:01.000 191 33813.23 270.86 17114.99 88888.00 2019-07-10 14:27:02.000 191 33813.24 270.84 17115.00 88888.00 2019-07-10 14:27:03.000 191 33813.22 270.82 17115.02 88888.00 2019-07-10 14:27:04.000 191 33813.20 270.79 17115.00 88888.00 2019-07-10 14:27:05.000 191 33813.19 270.81 17115.01 37898.84 2019-07-10 14:27:06.000 191 33813.16 270.83 17115.06 88888.00 2019-07-10 14:27:07.000 191 33813.19 270.85 17115.02 88888.00 2019-07-10 14:27:08.000 191 33813.16 270.82 17115.03 88888.00 2019-07-10 14:27:09.000 191 33813.14 270.81 17115.03 88888.00 2019-07-10 14:27:10.000 191 33813.13 270.78 17114.97 37898.79 2019-07-10 14:27:11.000 191 33813.14 270.82 17114.98 88888.00 2019-07-10 14:27:12.000 191 33813.15 270.81 17115.00 88888.00 2019-07-10 14:27:13.000 191 33813.16 270.77 17115.05 88888.00 2019-07-10 14:27:14.000 191 33813.15 270.77 17115.06 88888.00 2019-07-10 14:27:15.000 191 33813.07 270.76 17115.04 37898.79 2019-07-10 14:27:16.000 191 33813.06 270.81 17115.07 88888.00 2019-07-10 14:27:17.000 191 33813.07 270.82 17115.09 88888.00 2019-07-10 14:27:18.000 191 33813.12 270.81 17115.13 88888.00 2019-07-10 14:27:19.000 191 33813.10 270.76 17115.12 88888.00 2019-07-10 14:27:20.000 191 33813.07 270.74 17115.10 37898.83 2019-07-10 14:27:21.000 191 33813.04 270.72 17115.06 88888.00 2019-07-10 14:27:22.000 191 33813.04 270.72 17115.04 88888.00 2019-07-10 14:27:23.000 191 33813.06 270.73 17115.06 88888.00 2019-07-10 14:27:24.000 191 33813.06 270.75 17115.03 88888.00 2019-07-10 14:27:25.000 191 33813.04 270.74 17115.08 37898.76 2019-07-10 14:27:26.000 191 33813.01 270.73 17115.13 88888.00 2019-07-10 14:27:27.000 191 33813.02 270.76 17115.06 88888.00 2019-07-10 14:27:28.000 191 33813.03 270.73 17115.03 88888.00 2019-07-10 14:27:29.000 191 33812.97 270.74 17115.08 88888.00 2019-07-10 14:27:30.000 191 33812.96 270.73 17115.04 37898.74 2019-07-10 14:27:31.000 191 33812.94 270.72 17115.03 88888.00 2019-07-10 14:27:32.000 191 33812.96 270.70 17115.01 88888.00 2019-07-10 14:27:33.000 191 33812.97 270.69 17115.03 88888.00 2019-07-10 14:27:34.000 191 33812.97 270.67 17115.04 88888.00 2019-07-10 14:27:35.000 191 33812.98 270.66 17115.05 37898.74 2019-07-10 14:27:36.000 191 33812.98 270.68 17115.06 88888.00 2019-07-10 14:27:37.000 191 33812.96 270.67 17115.05 88888.00 2019-07-10 14:27:38.000 191 33812.98 270.65 17115.05 88888.00 2019-07-10 14:27:39.000 191 33812.97 270.67 17115.06 88888.00 2019-07-10 14:27:40.000 191 33812.93 270.65 17115.09 37898.72 2019-07-10 14:27:41.000 191 33812.92 270.68 17115.08 88888.00 2019-07-10 14:27:42.000 191 33812.91 270.70 17115.12 88888.00 2019-07-10 14:27:43.000 191 33812.93 270.67 17115.11 88888.00 2019-07-10 14:27:44.000 191 33812.91 270.61 17115.08 88888.00 2019-07-10 14:27:45.000 191 33812.89 270.64 17115.08 37898.67 2019-07-10 14:27:46.000 191 33812.90 270.67 17115.10 88888.00 2019-07-10 14:27:47.000 191 33812.87 270.68 17115.10 88888.00 2019-07-10 14:27:48.000 191 33812.91 270.69 17115.11 88888.00 2019-07-10 14:27:49.000 191 33812.90 270.71 17115.14 88888.00 2019-07-10 14:27:50.000 191 33812.92 270.72 17115.13 37898.55 2019-07-10 14:27:51.000 191 33812.92 270.72 17115.14 88888.00 2019-07-10 14:27:52.000 191 33812.95 270.68 17115.15 88888.00 2019-07-10 14:27:53.000 191 33813.01 270.65 17115.15 88888.00 2019-07-10 14:27:54.000 191 33813.03 270.60 17115.13 88888.00 2019-07-10 14:27:55.000 191 33813.00 270.58 17115.12 37898.63 2019-07-10 14:27:56.000 191 33812.97 270.58 17115.11 88888.00 2019-07-10 14:27:57.000 191 33813.00 270.58 17115.13 88888.00 2019-07-10 14:27:58.000 191 33812.99 270.63 17115.13 88888.00 2019-07-10 14:27:59.000 191 33813.04 270.59 17115.12 88888.00 2019-07-10 14:28:00.000 191 33813.05 270.57 17115.12 37898.71 2019-07-10 14:28:01.000 191 33813.06 270.56 17115.14 88888.00 2019-07-10 14:28:02.000 191 33813.06 270.53 17115.14 88888.00 2019-07-10 14:28:03.000 191 33813.07 270.55 17115.19 88888.00 2019-07-10 14:28:04.000 191 33813.04 270.50 17115.18 88888.00 2019-07-10 14:28:05.000 191 33813.03 270.50 17115.18 37898.75 2019-07-10 14:28:06.000 191 33813.01 270.50 17115.13 88888.00 2019-07-10 14:28:07.000 191 33813.05 270.51 17115.11 88888.00 2019-07-10 14:28:08.000 191 33813.05 270.51 17115.12 88888.00 2019-07-10 14:28:09.000 191 33813.06 270.53 17115.15 88888.00 2019-07-10 14:28:10.000 191 33813.05 270.57 17115.17 37898.79 2019-07-10 14:28:11.000 191 33813.05 270.57 17115.16 88888.00 2019-07-10 14:28:12.000 191 33813.00 270.53 17115.10 88888.00 2019-07-10 14:28:13.000 191 33813.00 270.55 17115.10 88888.00 2019-07-10 14:28:14.000 191 33813.02 270.59 17115.12 88888.00 2019-07-10 14:28:15.000 191 33813.01 270.61 17115.12 37898.78 2019-07-10 14:28:16.000 191 33813.01 270.60 17115.10 88888.00 2019-07-10 14:28:17.000 191 33813.02 270.55 17115.10 88888.00 2019-07-10 14:28:18.000 191 33813.00 270.53 17115.10 88888.00 2019-07-10 14:28:19.000 191 33813.00 270.56 17115.10 88888.00 2019-07-10 14:28:20.000 191 33812.99 270.57 17115.15 37898.67 2019-07-10 14:28:21.000 191 33812.98 270.53 17115.15 88888.00 2019-07-10 14:28:22.000 191 33812.92 270.53 17115.11 88888.00 2019-07-10 14:28:23.000 191 33812.91 270.53 17115.11 88888.00 2019-07-10 14:28:24.000 191 33812.91 270.52 17115.16 88888.00 2019-07-10 14:28:25.000 191 33812.95 270.49 17115.13 37898.74 2019-07-10 14:28:26.000 191 33812.92 270.51 17115.16 88888.00 2019-07-10 14:28:27.000 191 33812.91 270.55 17115.14 88888.00 2019-07-10 14:28:28.000 191 33812.89 270.53 17115.08 88888.00 2019-07-10 14:28:29.000 191 33812.89 270.53 17115.12 88888.00 2019-07-10 14:28:30.000 191 33812.86 270.54 17115.14 37898.64 2019-07-10 14:28:31.000 191 33812.89 270.56 17115.15 88888.00 2019-07-10 14:28:32.000 191 33812.85 270.57 17115.17 88888.00 2019-07-10 14:28:33.000 191 33812.84 270.56 17115.19 88888.00 2019-07-10 14:28:34.000 191 33812.82 270.57 17115.18 88888.00 2019-07-10 14:28:35.000 191 33812.84 270.59 17115.13 37898.57 2019-07-10 14:28:36.000 191 33812.83 270.54 17115.14 88888.00 2019-07-10 14:28:37.000 191 33812.79 270.51 17115.14 88888.00 2019-07-10 14:28:38.000 191 33812.82 270.52 17115.15 88888.00 2019-07-10 14:28:39.000 191 33812.82 270.52 17115.17 88888.00 2019-07-10 14:28:40.000 191 33812.79 270.51 17115.15 37898.51 2019-07-10 14:28:41.000 191 33812.78 270.53 17115.16 88888.00 2019-07-10 14:28:42.000 191 33812.76 270.52 17115.14 88888.00 2019-07-10 14:28:43.000 191 33812.76 270.54 17115.11 88888.00 2019-07-10 14:28:44.000 191 33812.75 270.57 17115.11 88888.00 2019-07-10 14:28:45.000 191 33812.75 270.54 17115.11 37898.43 2019-07-10 14:28:46.000 191 33812.76 270.48 17115.14 88888.00 2019-07-10 14:28:47.000 191 33812.76 270.50 17115.17 88888.00 2019-07-10 14:28:48.000 191 33812.74 270.49 17115.17 88888.00 2019-07-10 14:28:49.000 191 33812.71 270.47 17115.11 88888.00 2019-07-10 14:28:50.000 191 33812.74 270.47 17115.06 37898.54 2019-07-10 14:28:51.000 191 33812.75 270.48 17115.09 88888.00 2019-07-10 14:28:52.000 191 33812.76 270.50 17115.15 88888.00 2019-07-10 14:28:53.000 191 33812.72 270.46 17115.15 88888.00 2019-07-10 14:28:54.000 191 33812.69 270.48 17115.15 88888.00 2019-07-10 14:28:55.000 191 33812.65 270.51 17115.17 37898.53 2019-07-10 14:28:56.000 191 33812.68 270.55 17115.16 88888.00 2019-07-10 14:28:57.000 191 33812.64 270.53 17115.17 88888.00 2019-07-10 14:28:58.000 191 33812.65 270.49 17115.18 88888.00 2019-07-10 14:28:59.000 191 33812.69 270.48 17115.13 88888.00 2019-07-10 14:29:00.000 191 33812.65 270.46 17115.10 37898.49 2019-07-10 14:29:01.000 191 33812.66 270.47 17115.12 88888.00 2019-07-10 14:29:02.000 191 33812.67 270.47 17115.10 88888.00 2019-07-10 14:29:03.000 191 33812.68 270.47 17115.12 88888.00 2019-07-10 14:29:04.000 191 33812.64 270.49 17115.12 88888.00 2019-07-10 14:29:05.000 191 33812.64 270.50 17115.11 37898.49 2019-07-10 14:29:06.000 191 33812.65 270.49 17115.09 88888.00 2019-07-10 14:29:07.000 191 33812.61 270.47 17115.10 88888.00 2019-07-10 14:29:08.000 191 33812.55 270.43 17115.11 88888.00 2019-07-10 14:29:09.000 191 33812.54 270.44 17115.14 88888.00 2019-07-10 14:29:10.000 191 33812.55 270.44 17115.13 37898.36 2019-07-10 14:29:11.000 191 33812.55 270.46 17115.12 88888.00 2019-07-10 14:29:12.000 191 33812.54 270.49 17115.17 88888.00 2019-07-10 14:29:13.000 191 33812.50 270.45 17115.19 88888.00 2019-07-10 14:29:14.000 191 33812.48 270.46 17115.17 88888.00 2019-07-10 14:29:15.000 191 33812.45 270.46 17115.15 37898.27 2019-07-10 14:29:16.000 191 33812.48 270.48 17115.17 88888.00 2019-07-10 14:29:17.000 191 33812.46 270.45 17115.19 88888.00 2019-07-10 14:29:18.000 191 33812.45 270.45 17115.17 88888.00 2019-07-10 14:29:19.000 191 33812.50 270.42 17115.13 88888.00 2019-07-10 14:29:20.000 191 33812.47 270.40 17115.17 37898.29 2019-07-10 14:29:21.000 191 33812.41 270.41 17115.16 88888.00 2019-07-10 14:29:22.000 191 33812.41 270.43 17115.18 88888.00 2019-07-10 14:29:23.000 191 33812.39 270.44 17115.18 88888.00 2019-07-10 14:29:24.000 191 33812.33 270.42 17115.13 88888.00 2019-07-10 14:29:25.000 191 33812.31 270.45 17115.13 37898.23 2019-07-10 14:29:26.000 191 33812.34 270.41 17115.11 88888.00 2019-07-10 14:29:27.000 191 33812.37 270.42 17115.17 88888.00 2019-07-10 14:29:28.000 191 33812.32 270.43 17115.17 88888.00 2019-07-10 14:29:29.000 191 33812.31 270.44 17115.18 88888.00 2019-07-10 14:29:30.000 191 33812.31 270.44 17115.17 37898.16 2019-07-10 14:29:31.000 191 33812.31 270.45 17115.16 88888.00 2019-07-10 14:29:32.000 191 33812.31 270.48 17115.18 88888.00 2019-07-10 14:29:33.000 191 33812.31 270.47 17115.17 88888.00 2019-07-10 14:29:34.000 191 33812.29 270.48 17115.16 88888.00 2019-07-10 14:29:35.000 191 33812.29 270.49 17115.20 37898.15 2019-07-10 14:29:36.000 191 33812.26 270.48 17115.17 88888.00 2019-07-10 14:29:37.000 191 33812.26 270.46 17115.20 88888.00 2019-07-10 14:29:38.000 191 33812.26 270.46 17115.17 88888.00 2019-07-10 14:29:39.000 191 33812.26 270.44 17115.14 88888.00 2019-07-10 14:29:40.000 191 33812.27 270.40 17115.17 37898.10 2019-07-10 14:29:41.000 191 33812.30 270.42 17115.15 88888.00 2019-07-10 14:29:42.000 191 33812.27 270.42 17115.18 88888.00 2019-07-10 14:29:43.000 191 33812.26 270.41 17115.19 88888.00 2019-07-10 14:29:44.000 191 33812.26 270.41 17115.20 88888.00 2019-07-10 14:29:45.000 191 33812.25 270.40 17115.18 37898.05 2019-07-10 14:29:46.000 191 33812.27 270.35 17115.18 88888.00 2019-07-10 14:29:47.000 191 33812.26 270.36 17115.17 88888.00 2019-07-10 14:29:48.000 191 33812.21 270.39 17115.17 88888.00 2019-07-10 14:29:49.000 191 33812.22 270.39 17115.22 88888.00 2019-07-10 14:29:50.000 191 33812.20 270.38 17115.20 37898.06 2019-07-10 14:29:51.000 191 33812.20 270.39 17115.21 88888.00 2019-07-10 14:29:52.000 191 33812.21 270.36 17115.21 88888.00 2019-07-10 14:29:53.000 191 33812.24 270.37 17115.17 88888.00 2019-07-10 14:29:54.000 191 33812.27 270.37 17115.21 88888.00 2019-07-10 14:29:55.000 191 33812.30 270.40 17115.21 37898.08 2019-07-10 14:29:56.000 191 33812.26 270.40 17115.19 88888.00 2019-07-10 14:29:57.000 191 33812.28 270.40 17115.19 88888.00 2019-07-10 14:29:58.000 191 33812.26 270.35 17115.21 88888.00 2019-07-10 14:29:59.000 191 33812.29 270.30 17115.25 88888.00 2019-07-10 14:30:00.000 191 33812.27 270.30 17115.25 37898.10 2019-07-10 14:30:01.000 191 33812.26 270.30 17115.24 88888.00 2019-07-10 14:30:02.000 191 33812.24 270.28 17115.23 88888.00 2019-07-10 14:30:03.000 191 33812.28 270.28 17115.19 88888.00 2019-07-10 14:30:04.000 191 33812.30 270.28 17115.20 88888.00 2019-07-10 14:30:05.000 191 33812.29 270.30 17115.21 37898.06 2019-07-10 14:30:06.000 191 33812.29 270.27 17115.22 88888.00 2019-07-10 14:30:07.000 191 33812.27 270.27 17115.20 88888.00 2019-07-10 14:30:08.000 191 33812.28 270.25 17115.25 88888.00 2019-07-10 14:30:09.000 191 33812.31 270.24 17115.30 88888.00 2019-07-10 14:30:10.000 191 33812.32 270.18 17115.25 37898.05 2019-07-10 14:30:11.000 191 33812.30 270.17 17115.22 88888.00 2019-07-10 14:30:12.000 191 33812.33 270.19 17115.21 88888.00 2019-07-10 14:30:13.000 191 33812.37 270.20 17115.20 88888.00 2019-07-10 14:30:14.000 191 33812.34 270.20 17115.20 88888.00 2019-07-10 14:30:15.000 191 33812.34 270.20 17115.22 37898.09 2019-07-10 14:30:16.000 191 33812.32 270.20 17115.20 88888.00 2019-07-10 14:30:17.000 191 33812.30 270.23 17115.13 88888.00 2019-07-10 14:30:18.000 191 33812.32 270.24 17115.13 88888.00 2019-07-10 14:30:19.000 191 33812.36 270.21 17115.15 88888.00 2019-07-10 14:30:20.000 191 33812.35 270.20 17115.19 37898.10 2019-07-10 14:30:21.000 191 33812.34 270.17 17115.16 88888.00 2019-07-10 14:30:22.000 191 33812.37 270.16 17115.14 88888.00 2019-07-10 14:30:23.000 191 33812.41 270.19 17115.14 88888.00 2019-07-10 14:30:24.000 191 33812.42 270.20 17115.17 88888.00 2019-07-10 14:30:25.000 191 33812.40 270.19 17115.19 37898.13 2019-07-10 14:30:26.000 191 33812.38 270.21 17115.15 88888.00 2019-07-10 14:30:27.000 191 33812.36 270.20 17115.15 88888.00 2019-07-10 14:30:28.000 191 33812.30 270.20 17115.18 88888.00 2019-07-10 14:30:29.000 191 33812.34 270.24 17115.16 88888.00 2019-07-10 14:30:30.000 191 33812.37 270.25 17115.20 37898.16 2019-07-10 14:30:31.000 191 33812.37 270.26 17115.21 88888.00 2019-07-10 14:30:32.000 191 33812.36 270.25 17115.24 88888.00 2019-07-10 14:30:33.000 191 33812.35 270.26 17115.22 88888.00 2019-07-10 14:30:34.000 191 33812.35 270.26 17115.20 88888.00 2019-07-10 14:30:35.000 191 33812.36 270.28 17115.16 37898.19 2019-07-10 14:30:36.000 191 33812.38 270.26 17115.15 88888.00 2019-07-10 14:30:37.000 191 33812.39 270.26 17115.16 88888.00 2019-07-10 14:30:38.000 191 33812.38 270.24 17115.16 88888.00 2019-07-10 14:30:39.000 191 33812.40 270.23 17115.15 88888.00 2019-07-10 14:30:40.000 191 33812.41 270.20 17115.13 37898.25 2019-07-10 14:30:41.000 191 33812.45 270.20 17115.13 88888.00 2019-07-10 14:30:42.000 191 33812.43 270.24 17115.14 88888.00 2019-07-10 14:30:43.000 191 33812.40 270.24 17115.17 88888.00 2019-07-10 14:30:44.000 191 33812.39 270.19 17115.21 88888.00 2019-07-10 14:30:45.000 191 33812.41 270.23 17115.15 37898.23 2019-07-10 14:30:46.000 191 33812.42 270.27 17115.13 88888.00 2019-07-10 14:30:47.000 191 33812.44 270.32 17115.15 88888.00 2019-07-10 14:30:48.000 191 33812.42 270.30 17115.17 88888.00 2019-07-10 14:30:49.000 191 33812.43 270.31 17115.14 88888.00 2019-07-10 14:30:50.000 191 33812.46 270.33 17115.14 37898.28 2019-07-10 14:30:51.000 191 33812.41 270.33 17115.18 88888.00 2019-07-10 14:30:52.000 191 33812.40 270.34 17115.15 88888.00 2019-07-10 14:30:53.000 191 33812.41 270.35 17115.18 88888.00 2019-07-10 14:30:54.000 191 33812.41 270.33 17115.17 88888.00 2019-07-10 14:30:55.000 191 33812.43 270.37 17115.13 37898.21 2019-07-10 14:30:56.000 191 33812.46 270.39 17115.10 88888.00 2019-07-10 14:30:57.000 191 33812.45 270.36 17115.12 88888.00 2019-07-10 14:30:58.000 191 33812.49 270.38 17115.16 88888.00 2019-07-10 14:30:59.000 191 33812.49 270.38 17115.13 88888.00 2019-07-10 14:31:00.000 191 33812.47 270.38 17115.12 37898.26 2019-07-10 14:31:01.000 191 33812.51 270.43 17115.11 88888.00 2019-07-10 14:31:02.000 191 33812.50 270.41 17115.13 88888.00 2019-07-10 14:31:03.000 191 33812.48 270.38 17115.11 88888.00 2019-07-10 14:31:04.000 191 33812.49 270.38 17115.08 88888.00 2019-07-10 14:31:05.000 191 33812.49 270.34 17115.11 37898.31 2019-07-10 14:31:06.000 191 33812.48 270.36 17115.14 88888.00 2019-07-10 14:31:07.000 191 33812.49 270.38 17115.12 88888.00 2019-07-10 14:31:08.000 191 33812.47 270.38 17115.15 88888.00 2019-07-10 14:31:09.000 191 33812.47 270.37 17115.17 88888.00 2019-07-10 14:31:10.000 191 33812.45 270.40 17115.13 37898.23 2019-07-10 14:31:11.000 191 33812.44 270.43 17115.10 88888.00 2019-07-10 14:31:12.000 191 33812.42 270.40 17115.08 88888.00 2019-07-10 14:31:13.000 191 33812.48 270.41 17115.09 88888.00 2019-07-10 14:31:14.000 191 33812.46 270.41 17115.09 88888.00 2019-07-10 14:31:15.000 191 33812.48 270.42 17115.13 37898.23 2019-07-10 14:31:16.000 191 33812.44 270.45 17115.12 88888.00 2019-07-10 14:31:17.000 191 33812.46 270.48 17115.09 88888.00 2019-07-10 14:31:18.000 191 33812.48 270.45 17115.08 88888.00 2019-07-10 14:31:19.000 191 33812.48 270.46 17115.13 88888.00 2019-07-10 14:31:20.000 191 33812.49 270.43 17115.13 37898.26 2019-07-10 14:31:21.000 191 33812.49 270.43 17115.10 88888.00 2019-07-10 14:31:22.000 191 33812.48 270.45 17115.09 88888.00 2019-07-10 14:31:23.000 191 33812.51 270.40 17115.06 88888.00 2019-07-10 14:31:24.000 191 33812.51 270.42 17115.10 88888.00 2019-07-10 14:31:25.000 191 33812.52 270.42 17115.13 37898.29 2019-07-10 14:31:26.000 191 33812.52 270.38 17115.16 88888.00 2019-07-10 14:31:27.000 191 33812.53 270.39 17115.17 88888.00 2019-07-10 14:31:28.000 191 33812.49 270.43 17115.19 88888.00 2019-07-10 14:31:29.000 191 33812.47 270.48 17115.13 88888.00 2019-07-10 14:31:30.000 191 33812.50 270.44 17115.12 37898.29 2019-07-10 14:31:31.000 191 33812.52 270.42 17115.14 88888.00 2019-07-10 14:31:32.000 191 33812.50 270.42 17115.12 88888.00 2019-07-10 14:31:33.000 191 33812.52 270.40 17115.10 88888.00 2019-07-10 14:31:34.000 191 33812.51 270.38 17115.08 88888.00 2019-07-10 14:31:35.000 191 33812.53 270.42 17115.08 37898.37 2019-07-10 14:31:36.000 191 33812.51 270.45 17115.08 88888.00 2019-07-10 14:31:37.000 191 33812.49 270.45 17115.03 88888.00 2019-07-10 14:31:38.000 191 33812.48 270.45 17115.07 88888.00 2019-07-10 14:31:39.000 191 33812.49 270.44 17115.08 88888.00 2019-07-10 14:31:40.000 191 33812.47 270.45 17115.11 37898.35 2019-07-10 14:31:41.000 191 33812.49 270.45 17115.08 88888.00 2019-07-10 14:31:42.000 191 33812.47 270.43 17115.09 88888.00 2019-07-10 14:31:43.000 191 33812.48 270.42 17115.09 88888.00 2019-07-10 14:31:44.000 191 33812.50 270.42 17115.13 88888.00 2019-07-10 14:31:45.000 191 33812.47 270.45 17115.16 37898.31 2019-07-10 14:31:46.000 191 33812.45 270.45 17115.15 88888.00 2019-07-10 14:31:47.000 191 33812.49 270.46 17115.16 88888.00 2019-07-10 14:31:48.000 191 33812.50 270.43 17115.15 88888.00 2019-07-10 14:31:49.000 191 33812.49 270.45 17115.15 88888.00 2019-07-10 14:31:50.000 191 33812.47 270.45 17115.14 37898.30 2019-07-10 14:31:51.000 191 33812.51 270.48 17115.17 88888.00 2019-07-10 14:31:52.000 191 33812.51 270.46 17115.18 88888.00 2019-07-10 14:31:53.000 191 33812.49 270.48 17115.18 88888.00 2019-07-10 14:31:54.000 191 33812.45 270.48 17115.24 88888.00 2019-07-10 14:31:55.000 191 33812.42 270.48 17115.20 37898.23 2019-07-10 14:31:56.000 191 33812.41 270.51 17115.16 88888.00 2019-07-10 14:31:57.000 191 33812.35 270.49 17115.15 88888.00 2019-07-10 14:31:58.000 191 33812.36 270.47 17115.13 88888.00 2019-07-10 14:31:59.000 191 33812.38 270.46 17115.17 88888.00 2019-07-10 14:32:00.000 191 33812.39 270.47 17115.18 37898.26 2019-07-10 14:32:01.000 191 33812.44 270.48 17115.20 88888.00 2019-07-10 14:32:02.000 191 33812.42 270.47 17115.17 88888.00 2019-07-10 14:32:03.000 191 33812.42 270.47 17115.18 88888.00 2019-07-10 14:32:04.000 191 33812.41 270.46 17115.16 88888.00 2019-07-10 14:32:05.000 191 33812.41 270.45 17115.14 37898.25 2019-07-10 14:32:06.000 191 33812.43 270.44 17115.15 88888.00 2019-07-10 14:32:07.000 191 33812.40 270.44 17115.19 88888.00 2019-07-10 14:32:08.000 191 33812.42 270.49 17115.19 88888.00 2019-07-10 14:32:09.000 191 33812.40 270.48 17115.19 88888.00 2019-07-10 14:32:10.000 191 33812.40 270.49 17115.15 37898.23 2019-07-10 14:32:11.000 191 33812.38 270.49 17115.14 88888.00 2019-07-10 14:32:12.000 191 33812.36 270.53 17115.19 88888.00 2019-07-10 14:32:13.000 191 33812.35 270.59 17115.25 88888.00 2019-07-10 14:32:14.000 191 33812.35 270.57 17115.22 88888.00 2019-07-10 14:32:15.000 191 33812.33 270.56 17115.19 37898.12 2019-07-10 14:32:16.000 191 33812.31 270.53 17115.19 88888.00 2019-07-10 14:32:17.000 191 33812.30 270.52 17115.19 88888.00 2019-07-10 14:32:18.000 191 33812.31 270.56 17115.16 88888.00 2019-07-10 14:32:19.000 191 33812.31 270.59 17115.16 88888.00 2019-07-10 14:32:20.000 191 33812.29 270.59 17115.19 37898.18 2019-07-10 14:32:21.000 191 33812.31 270.60 17115.22 88888.00 2019-07-10 14:32:22.000 191 33812.28 270.59 17115.23 88888.00 2019-07-10 14:32:23.000 191 33812.30 270.60 17115.19 88888.00 2019-07-10 14:32:24.000 191 33812.31 270.59 17115.17 88888.00 2019-07-10 14:32:25.000 191 33812.28 270.62 17115.20 37898.11 2019-07-10 14:32:26.000 191 33812.29 270.63 17115.19 88888.00 2019-07-10 14:32:27.000 191 33812.24 270.64 17115.21 88888.00 2019-07-10 14:32:28.000 191 33812.24 270.63 17115.19 88888.00 2019-07-10 14:32:29.000 191 33812.23 270.64 17115.22 88888.00 2019-07-10 14:32:30.000 191 33812.22 270.65 17115.25 37898.08 2019-07-10 14:32:31.000 191 33812.24 270.64 17115.25 88888.00 2019-07-10 14:32:32.000 191 33812.23 270.62 17115.23 88888.00 2019-07-10 14:32:33.000 191 33812.19 270.65 17115.22 88888.00 2019-07-10 14:32:34.000 191 33812.18 270.65 17115.26 88888.00 2019-07-10 14:32:35.000 191 33812.18 270.66 17115.28 37898.15 2019-07-10 14:32:36.000 191 33812.19 270.64 17115.30 88888.00 2019-07-10 14:32:37.000 191 33812.21 270.65 17115.26 88888.00 2019-07-10 14:32:38.000 191 33812.23 270.68 17115.27 88888.00 2019-07-10 14:32:39.000 191 33812.18 270.65 17115.29 88888.00 2019-07-10 14:32:40.000 191 33812.16 270.65 17115.27 37898.08 2019-07-10 14:32:41.000 191 33812.17 270.63 17115.26 88888.00 2019-07-10 14:32:42.000 191 33812.18 270.62 17115.23 88888.00 2019-07-10 14:32:43.000 191 33812.22 270.60 17115.20 88888.00 2019-07-10 14:32:44.000 191 33812.21 270.59 17115.23 88888.00 2019-07-10 14:32:45.000 191 33812.22 270.57 17115.26 37898.08 2019-07-10 14:32:46.000 191 33812.18 270.59 17115.27 88888.00 2019-07-10 14:32:47.000 191 33812.16 270.60 17115.24 88888.00 2019-07-10 14:32:48.000 191 33812.13 270.59 17115.23 88888.00 2019-07-10 14:32:49.000 191 33812.12 270.59 17115.26 88888.00 2019-07-10 14:32:50.000 191 33812.14 270.60 17115.28 37898.07 2019-07-10 14:32:51.000 191 33812.14 270.60 17115.26 88888.00 2019-07-10 14:32:52.000 191 33812.11 270.62 17115.29 88888.00 2019-07-10 14:32:53.000 191 33812.13 270.65 17115.28 88888.00 2019-07-10 14:32:54.000 191 33812.17 270.65 17115.28 88888.00 2019-07-10 14:32:55.000 191 33812.16 270.63 17115.30 37898.04 2019-07-10 14:32:56.000 191 33812.10 270.60 17115.28 88888.00 2019-07-10 14:32:57.000 191 33812.11 270.62 17115.28 88888.00 2019-07-10 14:32:58.000 191 33812.15 270.65 17115.27 88888.00 2019-07-10 14:32:59.000 191 33812.15 270.68 17115.24 88888.00 2019-07-10 14:33:00.000 191 33812.17 270.66 17115.24 37898.06 2019-07-10 14:33:01.000 191 33812.16 270.67 17115.26 88888.00 2019-07-10 14:33:02.000 191 33812.13 270.61 17115.28 88888.00 2019-07-10 14:33:03.000 191 33812.16 270.64 17115.32 88888.00 2019-07-10 14:33:04.000 191 33812.17 270.64 17115.29 88888.00 2019-07-10 14:33:05.000 191 33812.18 270.63 17115.26 37897.92 2019-07-10 14:33:06.000 191 33812.15 270.58 17115.23 88888.00 2019-07-10 14:33:07.000 191 33812.16 270.59 17115.24 88888.00 2019-07-10 14:33:08.000 191 33812.12 270.63 17115.27 88888.00 2019-07-10 14:33:09.000 191 33812.11 270.65 17115.26 88888.00 2019-07-10 14:33:10.000 191 33812.11 270.64 17115.28 37897.99 2019-07-10 14:33:11.000 191 33812.09 270.60 17115.25 88888.00 2019-07-10 14:33:12.000 191 33812.06 270.61 17115.25 88888.00 2019-07-10 14:33:13.000 191 33812.10 270.60 17115.23 88888.00 2019-07-10 14:33:14.000 191 33812.15 270.64 17115.30 88888.00 2019-07-10 14:33:15.000 191 33812.16 270.66 17115.31 37898.02 2019-07-10 14:33:16.000 191 33812.14 270.62 17115.27 88888.00 2019-07-10 14:33:17.000 191 33812.14 270.58 17115.26 88888.00 2019-07-10 14:33:18.000 191 33812.15 270.59 17115.22 88888.00 2019-07-10 14:33:19.000 191 33812.13 270.57 17115.21 88888.00 2019-07-10 14:33:20.000 191 33812.10 270.58 17115.22 37898.01 2019-07-10 14:33:21.000 191 33812.14 270.62 17115.24 88888.00 2019-07-10 14:33:22.000 191 33812.14 270.63 17115.31 88888.00 2019-07-10 14:33:23.000 191 33812.11 270.62 17115.24 88888.00 2019-07-10 14:33:24.000 191 33812.10 270.63 17115.23 88888.00 2019-07-10 14:33:25.000 191 33812.09 270.64 17115.24 37897.98 2019-07-10 14:33:26.000 191 33812.09 270.68 17115.22 88888.00 2019-07-10 14:33:27.000 191 33812.10 270.69 17115.24 88888.00 2019-07-10 14:33:28.000 191 33812.11 270.68 17115.24 88888.00 2019-07-10 14:33:29.000 191 33812.11 270.66 17115.27 88888.00 2019-07-10 14:33:30.000 191 33812.09 270.68 17115.25 37898.01 2019-07-10 14:33:31.000 191 33812.08 270.69 17115.24 88888.00 2019-07-10 14:33:32.000 191 33812.08 270.67 17115.20 88888.00 2019-07-10 14:33:33.000 191 33812.08 270.65 17115.19 88888.00 2019-07-10 14:33:34.000 191 33812.08 270.65 17115.22 88888.00 2019-07-10 14:33:35.000 191 33812.11 270.64 17115.23 37898.04 2019-07-10 14:33:36.000 191 33812.15 270.65 17115.21 88888.00 2019-07-10 14:33:37.000 191 33812.13 270.64 17115.19 88888.00 2019-07-10 14:33:38.000 191 33812.12 270.63 17115.24 88888.00 2019-07-10 14:33:39.000 191 33812.14 270.64 17115.25 88888.00 2019-07-10 14:33:40.000 191 33812.14 270.61 17115.21 37897.97 2019-07-10 14:33:41.000 191 33812.17 270.60 17115.25 88888.00 2019-07-10 14:33:42.000 191 33812.17 270.63 17115.22 88888.00 2019-07-10 14:33:43.000 191 33812.16 270.66 17115.22 88888.00 2019-07-10 14:33:44.000 191 33812.13 270.62 17115.20 88888.00 2019-07-10 14:33:45.000 191 33812.12 270.58 17115.22 37898.00 2019-07-10 14:33:46.000 191 33812.13 270.55 17115.26 88888.00 2019-07-10 14:33:47.000 191 33812.15 270.55 17115.22 88888.00 2019-07-10 14:33:48.000 191 33812.11 270.54 17115.22 88888.00 2019-07-10 14:33:49.000 191 33812.13 270.55 17115.23 88888.00 2019-07-10 14:33:50.000 191 33812.16 270.55 17115.22 37897.97 2019-07-10 14:33:51.000 191 33812.19 270.52 17115.20 88888.00 2019-07-10 14:33:52.000 191 33812.16 270.53 17115.22 88888.00 2019-07-10 14:33:53.000 191 33812.15 270.57 17115.23 88888.00 2019-07-10 14:33:54.000 191 33812.16 270.62 17115.18 88888.00 2019-07-10 14:33:55.000 191 33812.17 270.58 17115.20 37897.96 2019-07-10 14:33:56.000 191 33812.16 270.53 17115.20 88888.00 2019-07-10 14:33:57.000 191 33812.12 270.50 17115.21 88888.00 2019-07-10 14:33:58.000 191 33812.14 270.51 17115.20 88888.00 2019-07-10 14:33:59.000 191 33812.12 270.54 17115.24 88888.00 2019-07-10 14:34:00.000 191 33812.16 270.57 17115.26 37898.04 2019-07-10 14:34:01.000 191 33812.17 270.57 17115.25 88888.00 2019-07-10 14:34:02.000 191 33812.17 270.54 17115.24 88888.00 2019-07-10 14:34:03.000 191 33812.16 270.50 17115.24 88888.00 2019-07-10 14:34:04.000 191 33812.16 270.52 17115.26 88888.00 2019-07-10 14:34:05.000 191 33812.19 270.48 17115.26 37898.08 2019-07-10 14:34:06.000 191 33812.19 270.42 17115.25 88888.00 2019-07-10 14:34:07.000 191 33812.18 270.43 17115.25 88888.00 2019-07-10 14:34:08.000 191 33812.19 270.42 17115.26 88888.00 2019-07-10 14:34:09.000 191 33812.23 270.43 17115.27 88888.00 2019-07-10 14:34:10.000 191 33812.22 270.47 17115.28 37898.15 2019-07-10 14:34:11.000 191 33812.18 270.45 17115.29 88888.00 2019-07-10 14:34:12.000 191 33812.15 270.45 17115.30 88888.00 2019-07-10 14:34:13.000 191 33812.17 270.47 17115.32 88888.00 2019-07-10 14:34:14.000 191 33812.18 270.50 17115.30 88888.00 2019-07-10 14:34:15.000 191 33812.21 270.51 17115.29 37898.05 2019-07-10 14:34:16.000 191 33812.22 270.52 17115.29 88888.00 2019-07-10 14:34:17.000 191 33812.24 270.50 17115.30 88888.00 2019-07-10 14:34:18.000 191 33812.23 270.49 17115.28 88888.00 2019-07-10 14:34:19.000 191 33812.19 270.46 17115.26 88888.00 2019-07-10 14:34:20.000 191 33812.17 270.46 17115.27 37898.07 2019-07-10 14:34:21.000 191 33812.14 270.47 17115.22 88888.00 2019-07-10 14:34:22.000 191 33812.10 270.49 17115.21 88888.00 2019-07-10 14:34:23.000 191 33812.08 270.49 17115.26 88888.00 2019-07-10 14:34:24.000 191 33812.12 270.47 17115.27 88888.00 2019-07-10 14:34:25.000 191 33812.14 270.51 17115.24 37898.03 2019-07-10 14:34:26.000 191 33812.13 270.54 17115.25 88888.00 2019-07-10 14:34:27.000 191 33812.09 270.51 17115.26 88888.00 2019-07-10 14:34:28.000 191 33812.11 270.52 17115.26 88888.00 2019-07-10 14:34:29.000 191 33812.12 270.56 17115.28 88888.00 2019-07-10 14:34:30.000 191 33812.13 270.55 17115.27 37897.97 2019-07-10 14:34:31.000 191 33812.09 270.53 17115.23 88888.00 2019-07-10 14:34:32.000 191 33812.11 270.56 17115.23 88888.00 2019-07-10 14:34:33.000 191 33812.12 270.53 17115.23 88888.00 2019-07-10 14:34:34.000 191 33812.13 270.54 17115.27 88888.00 2019-07-10 14:34:35.000 191 33812.14 270.55 17115.29 37898.02 2019-07-10 14:34:36.000 191 33812.14 270.52 17115.27 88888.00 2019-07-10 14:34:37.000 191 33812.13 270.51 17115.24 88888.00 2019-07-10 14:34:38.000 191 33812.12 270.55 17115.26 88888.00 2019-07-10 14:34:39.000 191 33812.16 270.57 17115.26 88888.00 2019-07-10 14:34:40.000 191 33812.12 270.51 17115.31 37897.98 2019-07-10 14:34:41.000 191 33812.10 270.52 17115.34 88888.00 2019-07-10 14:34:42.000 191 33812.06 270.52 17115.31 88888.00 2019-07-10 14:34:43.000 191 33812.09 270.52 17115.31 88888.00 2019-07-10 14:34:44.000 191 33812.11 270.56 17115.35 88888.00 2019-07-10 14:34:45.000 191 33812.14 270.57 17115.32 37898.02 2019-07-10 14:34:46.000 191 33812.12 270.55 17115.28 88888.00 2019-07-10 14:34:47.000 191 33812.17 270.56 17115.36 88888.00 2019-07-10 14:34:48.000 191 33812.17 270.54 17115.36 88888.00 2019-07-10 14:34:49.000 191 33812.17 270.54 17115.35 88888.00 2019-07-10 14:34:50.000 191 33812.18 270.59 17115.36 37897.99 2019-07-10 14:34:51.000 191 33812.15 270.60 17115.37 88888.00 2019-07-10 14:34:52.000 191 33812.14 270.62 17115.36 88888.00 2019-07-10 14:34:53.000 191 33812.15 270.59 17115.36 88888.00 2019-07-10 14:34:54.000 191 33812.17 270.55 17115.35 88888.00 2019-07-10 14:34:55.000 191 33812.16 270.54 17115.41 37897.98 2019-07-10 14:34:56.000 191 33812.17 270.58 17115.39 88888.00 2019-07-10 14:34:57.000 191 33812.12 270.55 17115.35 88888.00 2019-07-10 14:34:58.000 191 33812.08 270.60 17115.35 88888.00 2019-07-10 14:34:59.000 191 33812.05 270.61 17115.35 88888.00 2019-07-10 14:35:00.000 191 33812.07 270.57 17115.34 37898.05 2019-07-10 14:35:01.000 191 33812.04 270.55 17115.37 88888.00 2019-07-10 14:35:02.000 191 33811.97 270.55 17115.38 88888.00 2019-07-10 14:35:03.000 191 33812.02 270.57 17115.37 88888.00 2019-07-10 14:35:04.000 191 33812.02 270.58 17115.41 88888.00 2019-07-10 14:35:05.000 191 33811.99 270.58 17115.35 37898.00 2019-07-10 14:35:06.000 191 33811.97 270.55 17115.31 88888.00 2019-07-10 14:35:07.000 191 33811.95 270.54 17115.30 88888.00 2019-07-10 14:35:08.000 191 33811.96 270.56 17115.30 88888.00 2019-07-10 14:35:09.000 191 33811.97 270.56 17115.34 88888.00 2019-07-10 14:35:10.000 191 33812.00 270.59 17115.36 37897.91 2019-07-10 14:35:11.000 191 33812.05 270.61 17115.34 88888.00 2019-07-10 14:35:12.000 191 33812.00 270.64 17115.33 88888.00 2019-07-10 14:35:13.000 191 33811.97 270.65 17115.33 88888.00 2019-07-10 14:35:14.000 191 33811.98 270.64 17115.34 88888.00 2019-07-10 14:35:15.000 191 33811.99 270.65 17115.33 37897.92 2019-07-10 14:35:16.000 191 33811.99 270.64 17115.31 88888.00 2019-07-10 14:35:17.000 191 33811.99 270.60 17115.33 88888.00 2019-07-10 14:35:18.000 191 33811.90 270.65 17115.35 88888.00 2019-07-10 14:35:19.000 191 33811.93 270.68 17115.33 88888.00 2019-07-10 14:35:20.000 191 33811.95 270.66 17115.29 37897.85 2019-07-10 14:35:21.000 191 33811.96 270.67 17115.35 88888.00 2019-07-10 14:35:22.000 191 33811.96 270.59 17115.37 88888.00 2019-07-10 14:35:23.000 191 33812.00 270.61 17115.37 88888.00 2019-07-10 14:35:24.000 191 33811.97 270.62 17115.34 88888.00 2019-07-10 14:35:25.000 191 33811.93 270.65 17115.34 37897.89 2019-07-10 14:35:26.000 191 33811.94 270.67 17115.35 88888.00 2019-07-10 14:35:27.000 191 33811.95 270.66 17115.37 88888.00 2019-07-10 14:35:28.000 191 33811.96 270.65 17115.35 88888.00 2019-07-10 14:35:29.000 191 33811.96 270.66 17115.35 88888.00 2019-07-10 14:35:30.000 191 33811.94 270.65 17115.35 37897.89 2019-07-10 14:35:31.000 191 33811.92 270.68 17115.40 88888.00 2019-07-10 14:35:32.000 191 33811.87 270.71 17115.38 88888.00 2019-07-10 14:35:33.000 191 33811.86 270.76 17115.34 88888.00 2019-07-10 14:35:34.000 191 33811.86 270.73 17115.37 88888.00 2019-07-10 14:35:35.000 191 33811.92 270.72 17115.41 37897.86 2019-07-10 14:35:36.000 191 33811.95 270.73 17115.38 88888.00 2019-07-10 14:35:37.000 191 33811.92 270.69 17115.38 88888.00 2019-07-10 14:35:38.000 191 33811.91 270.73 17115.43 88888.00 2019-07-10 14:35:39.000 191 33811.87 270.77 17115.44 88888.00 2019-07-10 14:35:40.000 191 33811.86 270.77 17115.39 37897.89 2019-07-10 14:35:41.000 191 33811.87 270.73 17115.35 88888.00 2019-07-10 14:35:42.000 191 33811.83 270.71 17115.30 88888.00 2019-07-10 14:35:43.000 191 33811.83 270.71 17115.29 88888.00 2019-07-10 14:35:44.000 191 33811.88 270.73 17115.33 88888.00 2019-07-10 14:35:45.000 191 33811.88 270.78 17115.35 37897.90 2019-07-10 14:35:46.000 191 33811.88 270.72 17115.33 88888.00 2019-07-10 14:35:47.000 191 33811.90 270.74 17115.36 88888.00 2019-07-10 14:35:48.000 191 33811.89 270.76 17115.35 88888.00 2019-07-10 14:35:49.000 191 33811.92 270.76 17115.31 88888.00 2019-07-10 14:35:50.000 191 33811.93 270.75 17115.32 37897.79 2019-07-10 14:35:51.000 191 33811.96 270.75 17115.31 88888.00 2019-07-10 14:35:52.000 191 33811.97 270.71 17115.28 88888.00 2019-07-10 14:35:53.000 191 33811.99 270.67 17115.30 88888.00 2019-07-10 14:35:54.000 191 33812.01 270.65 17115.28 88888.00 2019-07-10 14:35:55.000 191 33812.02 270.65 17115.26 37897.88 2019-07-10 14:35:56.000 191 33811.96 270.66 17115.25 88888.00 2019-07-10 14:35:57.000 191 33811.99 270.63 17115.29 88888.00 2019-07-10 14:35:58.000 191 33811.97 270.67 17115.27 88888.00 2019-07-10 14:35:59.000 191 33811.96 270.65 17115.29 88888.00 2019-07-10 14:36:00.000 191 33811.93 270.62 17115.33 37897.94 2019-07-10 14:36:01.000 191 33811.94 270.61 17115.35 88888.00 2019-07-10 14:36:02.000 191 33811.91 270.60 17115.34 88888.00 2019-07-10 14:36:03.000 191 33811.89 270.59 17115.30 88888.00 2019-07-10 14:36:04.000 191 33811.87 270.58 17115.33 88888.00 2019-07-10 14:36:05.000 191 33811.87 270.61 17115.34 37897.84 2019-07-10 14:36:06.000 191 33811.88 270.62 17115.33 88888.00 2019-07-10 14:36:07.000 191 33811.88 270.64 17115.34 88888.00 2019-07-10 14:36:08.000 191 33811.87 270.60 17115.38 88888.00 2019-07-10 14:36:09.000 191 33811.86 270.62 17115.40 88888.00 2019-07-10 14:36:10.000 191 33811.83 270.65 17115.43 37897.77 2019-07-10 14:36:11.000 191 33811.85 270.62 17115.42 88888.00 2019-07-10 14:36:12.000 191 33811.83 270.63 17115.41 88888.00 2019-07-10 14:36:13.000 191 33811.82 270.69 17115.36 88888.00 2019-07-10 14:36:14.000 191 33811.85 270.72 17115.39 88888.00 2019-07-10 14:36:15.000 191 33811.83 270.69 17115.39 37897.79 2019-07-10 14:36:16.000 191 33811.80 270.69 17115.35 88888.00 2019-07-10 14:36:17.000 191 33811.84 270.71 17115.33 88888.00 2019-07-10 14:36:18.000 191 33811.88 270.71 17115.33 88888.00 2019-07-10 14:36:19.000 191 33811.88 270.72 17115.35 88888.00 2019-07-10 14:36:20.000 191 33811.90 270.71 17115.37 37897.75 2019-07-10 14:36:21.000 191 33811.87 270.72 17115.38 88888.00 2019-07-10 14:36:22.000 191 33811.85 270.66 17115.36 88888.00 2019-07-10 14:36:23.000 191 33811.89 270.65 17115.33 88888.00 2019-07-10 14:36:24.000 191 33811.92 270.68 17115.28 88888.00 2019-07-10 14:36:25.000 191 33811.95 270.68 17115.30 37897.82 2019-07-10 14:36:26.000 191 33811.93 270.67 17115.31 88888.00 2019-07-10 14:36:27.000 191 33811.92 270.65 17115.32 88888.00 2019-07-10 14:36:28.000 191 33811.93 270.62 17115.30 88888.00 2019-07-10 14:36:29.000 191 33811.92 270.63 17115.28 88888.00 2019-07-10 14:36:30.000 191 33811.92 270.65 17115.33 37897.74 2019-07-10 14:36:31.000 191 33811.92 270.65 17115.30 88888.00 2019-07-10 14:36:32.000 191 33811.92 270.63 17115.28 88888.00 2019-07-10 14:36:33.000 191 33811.94 270.61 17115.28 88888.00 2019-07-10 14:36:34.000 191 33811.95 270.59 17115.29 88888.00 2019-07-10 14:36:35.000 191 33811.95 270.59 17115.32 37897.88 2019-07-10 14:36:36.000 191 33811.98 270.55 17115.34 88888.00 2019-07-10 14:36:37.000 191 33812.03 270.58 17115.33 88888.00 2019-07-10 14:36:38.000 191 33812.00 270.59 17115.29 88888.00 2019-07-10 14:36:39.000 191 33811.97 270.59 17115.31 88888.00 2019-07-10 14:36:40.000 191 33811.93 270.62 17115.34 37897.83 2019-07-10 14:36:41.000 191 33811.93 270.61 17115.28 88888.00 2019-07-10 14:36:42.000 191 33811.94 270.63 17115.31 88888.00 2019-07-10 14:36:43.000 191 33811.95 270.56 17115.32 88888.00 2019-07-10 14:36:44.000 191 33811.99 270.54 17115.29 88888.00 2019-07-10 14:36:45.000 191 33811.97 270.63 17115.28 37897.93 2019-07-10 14:36:46.000 191 33811.98 270.63 17115.31 88888.00 2019-07-10 14:36:47.000 191 33812.00 270.60 17115.33 88888.00 2019-07-10 14:36:48.000 191 33811.99 270.63 17115.35 88888.00 2019-07-10 14:36:49.000 191 33811.98 270.61 17115.32 88888.00 2019-07-10 14:36:50.000 191 33811.99 270.60 17115.31 37897.95 2019-07-10 14:36:51.000 191 33811.99 270.56 17115.34 88888.00 2019-07-10 14:36:52.000 191 33811.96 270.56 17115.35 88888.00 2019-07-10 14:36:53.000 191 33811.97 270.57 17115.31 88888.00 2019-07-10 14:36:54.000 191 33811.97 270.53 17115.32 88888.00 2019-07-10 14:36:55.000 191 33812.01 270.53 17115.29 37897.88 2019-07-10 14:36:56.000 191 33812.02 270.58 17115.30 88888.00 2019-07-10 14:36:57.000 191 33812.01 270.57 17115.28 88888.00 2019-07-10 14:36:58.000 191 33812.02 270.58 17115.27 88888.00 2019-07-10 14:36:59.000 191 33812.01 270.61 17115.31 88888.00 2019-07-10 14:37:00.000 191 33811.99 270.57 17115.30 37897.84 2019-07-10 14:37:01.000 191 33811.99 270.57 17115.31 88888.00 2019-07-10 14:37:02.000 191 33812.04 270.60 17115.33 88888.00 2019-07-10 14:37:03.000 191 33812.01 270.59 17115.28 88888.00 2019-07-10 14:37:04.000 191 33811.98 270.57 17115.23 88888.00 2019-07-10 14:37:05.000 191 33812.00 270.56 17115.20 37897.98 2019-07-10 14:37:06.000 191 33812.03 270.57 17115.21 88888.00 2019-07-10 14:37:07.000 191 33812.05 270.57 17115.21 88888.00 2019-07-10 14:37:08.000 191 33812.09 270.60 17115.24 88888.00 2019-07-10 14:37:09.000 191 33812.08 270.56 17115.27 88888.00 2019-07-10 14:37:10.000 191 33812.10 270.53 17115.27 37897.97 2019-07-10 14:37:11.000 191 33812.08 270.55 17115.25 88888.00 2019-07-10 14:37:12.000 191 33812.09 270.55 17115.23 88888.00 2019-07-10 14:37:13.000 191 33812.09 270.55 17115.23 88888.00 2019-07-10 14:37:14.000 191 33812.12 270.59 17115.23 88888.00 2019-07-10 14:37:15.000 191 33812.18 270.57 17115.29 37897.89 2019-07-10 14:37:16.000 191 33812.15 270.55 17115.28 88888.00 2019-07-10 14:37:17.000 191 33812.11 270.53 17115.24 88888.00 2019-07-10 14:37:18.000 191 33812.09 270.57 17115.23 88888.00 2019-07-10 14:37:19.000 191 33812.08 270.58 17115.22 88888.00 2019-07-10 14:37:20.000 191 33812.13 270.60 17115.23 37897.92 2019-07-10 14:37:21.000 191 33812.16 270.60 17115.26 88888.00 2019-07-10 14:37:22.000 191 33812.14 270.62 17115.26 88888.00 2019-07-10 14:37:23.000 191 33812.12 270.62 17115.26 88888.00 2019-07-10 14:37:24.000 191 33812.11 270.60 17115.23 88888.00 2019-07-10 14:37:25.000 191 33812.13 270.57 17115.24 37897.94 2019-07-10 14:37:26.000 191 33812.10 270.55 17115.22 88888.00 2019-07-10 14:37:27.000 191 33812.11 270.58 17115.20 88888.00 2019-07-10 14:37:28.000 191 33812.11 270.57 17115.27 88888.00 2019-07-10 14:37:29.000 191 33812.14 270.55 17115.25 88888.00 2019-07-10 14:37:30.000 191 33812.15 270.55 17115.23 37898.00 2019-07-10 14:37:31.000 191 33812.14 270.55 17115.25 88888.00 2019-07-10 14:37:32.000 191 33812.12 270.56 17115.22 88888.00 2019-07-10 14:37:33.000 191 33812.11 270.59 17115.19 88888.00 2019-07-10 14:37:34.000 191 33812.12 270.55 17115.24 88888.00 2019-07-10 14:37:35.000 191 33812.09 270.54 17115.22 37898.02 2019-07-10 14:37:36.000 191 33812.07 270.57 17115.21 88888.00 2019-07-10 14:37:37.000 191 33812.11 270.59 17115.22 88888.00 2019-07-10 14:37:38.000 191 33812.10 270.55 17115.23 88888.00 2019-07-10 14:37:39.000 191 33812.10 270.53 17115.18 88888.00 2019-07-10 14:37:40.000 191 33812.08 270.50 17115.19 37898.04 2019-07-10 14:37:41.000 191 33812.04 270.51 17115.16 88888.00 2019-07-10 14:37:42.000 191 33812.05 270.54 17115.20 88888.00 2019-07-10 14:37:43.000 191 33812.06 270.60 17115.26 88888.00 2019-07-10 14:37:44.000 191 33812.11 270.59 17115.29 88888.00 2019-07-10 14:37:45.000 191 33812.10 270.54 17115.31 37898.04 2019-07-10 14:37:46.000 191 33812.09 270.59 17115.33 88888.00 2019-07-10 14:37:47.000 191 33812.11 270.59 17115.32 88888.00 2019-07-10 14:37:48.000 191 33812.10 270.60 17115.28 88888.00 2019-07-10 14:37:49.000 191 33812.10 270.59 17115.22 88888.00 2019-07-10 14:37:50.000 191 33812.12 270.54 17115.23 37898.03 2019-07-10 14:37:51.000 191 33812.12 270.51 17115.27 88888.00 2019-07-10 14:37:52.000 191 33812.11 270.48 17115.23 88888.00 2019-07-10 14:37:53.000 191 33812.12 270.50 17115.22 88888.00 2019-07-10 14:37:54.000 191 33812.09 270.50 17115.22 88888.00 2019-07-10 14:37:55.000 191 33812.10 270.53 17115.26 37897.96 2019-07-10 14:37:56.000 191 33812.13 270.54 17115.24 88888.00 2019-07-10 14:37:57.000 191 33812.13 270.56 17115.27 88888.00 2019-07-10 14:37:58.000 191 33812.14 270.55 17115.31 88888.00 2019-07-10 14:37:59.000 191 33812.15 270.56 17115.27 88888.00 2019-07-10 14:38:00.000 191 33812.16 270.52 17115.27 37897.92 2019-07-10 14:38:01.000 191 33812.17 270.51 17115.29 88888.00 2019-07-10 14:38:02.000 191 33812.16 270.51 17115.25 88888.00 2019-07-10 14:38:03.000 191 33812.16 270.47 17115.24 88888.00 2019-07-10 14:38:04.000 191 33812.12 270.51 17115.29 88888.00 2019-07-10 14:38:05.000 191 33812.11 270.51 17115.25 37898.04 2019-07-10 14:38:06.000 191 33812.13 270.50 17115.24 88888.00 2019-07-10 14:38:07.000 191 33812.16 270.52 17115.26 88888.00 2019-07-10 14:38:08.000 191 33812.16 270.52 17115.26 88888.00 2019-07-10 14:38:09.000 191 33812.13 270.49 17115.25 88888.00 2019-07-10 14:38:10.000 191 33812.13 270.55 17115.21 37897.97 2019-07-10 14:38:11.000 191 33812.13 270.54 17115.17 88888.00 2019-07-10 14:38:12.000 191 33812.16 270.59 17115.21 88888.00 2019-07-10 14:38:13.000 191 33812.14 270.56 17115.23 88888.00 2019-07-10 14:38:14.000 191 33812.11 270.51 17115.22 88888.00 2019-07-10 14:38:15.000 191 33812.14 270.54 17115.22 37898.00 2019-07-10 14:38:16.000 191 33812.13 270.50 17115.19 88888.00 2019-07-10 14:38:17.000 191 33812.10 270.46 17115.17 88888.00 2019-07-10 14:38:18.000 191 33812.13 270.48 17115.18 88888.00 2019-07-10 14:38:19.000 191 33812.13 270.43 17115.18 88888.00 2019-07-10 14:38:20.000 191 33812.16 270.43 17115.22 37897.95 2019-07-10 14:38:21.000 191 33812.16 270.42 17115.20 88888.00 2019-07-10 14:38:22.000 191 33812.20 270.38 17115.19 88888.00 2019-07-10 14:38:23.000 191 33812.18 270.36 17115.16 88888.00 2019-07-10 14:38:24.000 191 33812.19 270.41 17115.21 88888.00 2019-07-10 14:38:25.000 191 33812.21 270.41 17115.20 37898.07 2019-07-10 14:38:26.000 191 33812.24 270.42 17115.21 88888.00 2019-07-10 14:38:27.000 191 33812.24 270.45 17115.20 88888.00 2019-07-10 14:38:28.000 191 33812.22 270.46 17115.21 88888.00 2019-07-10 14:38:29.000 191 33812.21 270.47 17115.24 88888.00 2019-07-10 14:38:30.000 191 33812.22 270.46 17115.24 37898.15 2019-07-10 14:38:31.000 191 33812.21 270.48 17115.25 88888.00 2019-07-10 14:38:32.000 191 33812.18 270.41 17115.26 88888.00 2019-07-10 14:38:33.000 191 33812.20 270.40 17115.26 88888.00 2019-07-10 14:38:34.000 191 33812.18 270.44 17115.28 88888.00 2019-07-10 14:38:35.000 191 33812.22 270.46 17115.25 37898.13 2019-07-10 14:38:36.000 191 33812.23 270.48 17115.21 88888.00 2019-07-10 14:38:37.000 191 33812.23 270.44 17115.20 88888.00 2019-07-10 14:38:38.000 191 33812.22 270.40 17115.22 88888.00 2019-07-10 14:38:39.000 191 33812.21 270.39 17115.23 88888.00 2019-07-10 14:38:40.000 191 33812.25 270.41 17115.23 37898.18 2019-07-10 14:38:41.000 191 33812.28 270.40 17115.25 88888.00 2019-07-10 14:38:42.000 191 33812.26 270.41 17115.26 88888.00 2019-07-10 14:38:43.000 191 33812.28 270.43 17115.25 88888.00 2019-07-10 14:38:44.000 191 33812.29 270.41 17115.22 88888.00 2019-07-10 14:38:45.000 191 33812.32 270.40 17115.22 37898.15 2019-07-10 14:38:46.000 191 33812.28 270.35 17115.24 88888.00 2019-07-10 14:38:47.000 191 33812.27 270.35 17115.25 88888.00 2019-07-10 14:38:48.000 191 33812.28 270.33 17115.28 88888.00 2019-07-10 14:38:49.000 191 33812.29 270.32 17115.29 88888.00 2019-07-10 14:38:50.000 191 33812.30 270.33 17115.27 37898.13 2019-07-10 14:38:51.000 191 33812.27 270.35 17115.31 88888.00 2019-07-10 14:38:52.000 191 33812.25 270.34 17115.27 88888.00 2019-07-10 14:38:53.000 191 33812.21 270.30 17115.24 88888.00 2019-07-10 14:38:54.000 191 33812.21 270.38 17115.28 88888.00 2019-07-10 14:38:55.000 191 33812.25 270.37 17115.30 37898.14 2019-07-10 14:38:56.000 191 33812.28 270.34 17115.31 88888.00 2019-07-10 14:38:57.000 191 33812.27 270.38 17115.29 88888.00 2019-07-10 14:38:58.000 191 33812.25 270.37 17115.23 88888.00 2019-07-10 14:38:59.000 191 33812.24 270.39 17115.26 88888.00 2019-07-10 14:39:00.000 191 33812.23 270.40 17115.24 37898.14 2019-07-10 14:39:01.000 191 33812.25 270.41 17115.24 88888.00 2019-07-10 14:39:02.000 191 33812.22 270.42 17115.29 88888.00 2019-07-10 14:39:03.000 191 33812.25 270.42 17115.27 88888.00 2019-07-10 14:39:04.000 191 33812.26 270.43 17115.31 88888.00 2019-07-10 14:39:05.000 191 33812.26 270.48 17115.31 37898.13 2019-07-10 14:39:06.000 191 33812.27 270.51 17115.32 88888.00 2019-07-10 14:39:07.000 191 33812.29 270.51 17115.29 88888.00 2019-07-10 14:39:08.000 191 33812.29 270.51 17115.26 88888.00 2019-07-10 14:39:09.000 191 33812.26 270.51 17115.27 88888.00 2019-07-10 14:39:10.000 191 33812.27 270.51 17115.24 37898.13 2019-07-10 14:39:11.000 191 33812.29 270.52 17115.25 88888.00 2019-07-10 14:39:12.000 191 33812.30 270.49 17115.20 88888.00 2019-07-10 14:39:13.000 191 33812.29 270.48 17115.24 88888.00 2019-07-10 14:39:14.000 191 33812.28 270.48 17115.25 88888.00 2019-07-10 14:39:15.000 191 33812.31 270.46 17115.25 37898.14 2019-07-10 14:39:16.000 191 33812.33 270.46 17115.28 88888.00 2019-07-10 14:39:17.000 191 33812.31 270.49 17115.27 88888.00 2019-07-10 14:39:18.000 191 33812.27 270.52 17115.27 88888.00 2019-07-10 14:39:19.000 191 33812.25 270.54 17115.25 88888.00 2019-07-10 14:39:20.000 191 33812.25 270.55 17115.25 37898.11 2019-07-10 14:39:21.000 191 33812.25 270.53 17115.23 88888.00 2019-07-10 14:39:22.000 191 33812.26 270.50 17115.30 88888.00 2019-07-10 14:39:23.000 191 33812.25 270.48 17115.26 88888.00 2019-07-10 14:39:24.000 191 33812.22 270.46 17115.25 88888.00 2019-07-10 14:39:25.000 191 33812.24 270.45 17115.26 37898.16 2019-07-10 14:39:26.000 191 33812.21 270.48 17115.26 88888.00 2019-07-10 14:39:27.000 191 33812.24 270.51 17115.28 88888.00 2019-07-10 14:39:28.000 191 33812.24 270.55 17115.31 88888.00 2019-07-10 14:39:29.000 191 33812.27 270.57 17115.31 88888.00 2019-07-10 14:39:30.000 191 33812.26 270.55 17115.31 37898.19 2019-07-10 14:39:31.000 191 33812.29 270.54 17115.37 88888.00 2019-07-10 14:39:32.000 191 33812.25 270.54 17115.36 88888.00 2019-07-10 14:39:33.000 191 33812.27 270.51 17115.33 88888.00 2019-07-10 14:39:34.000 191 33812.31 270.49 17115.32 88888.00 2019-07-10 14:39:35.000 191 33812.29 270.51 17115.33 37898.10 2019-07-10 14:39:36.000 191 33812.23 270.52 17115.35 88888.00 2019-07-10 14:39:37.000 191 33812.18 270.56 17115.32 88888.00 2019-07-10 14:39:38.000 191 33812.20 270.61 17115.30 88888.00 2019-07-10 14:39:39.000 191 33812.20 270.59 17115.24 88888.00 2019-07-10 14:39:40.000 191 33812.23 270.60 17115.24 37898.16 2019-07-10 14:39:41.000 191 33812.21 270.59 17115.22 88888.00 2019-07-10 14:39:42.000 191 33812.23 270.53 17115.28 88888.00 2019-07-10 14:39:43.000 191 33812.26 270.51 17115.28 88888.00 2019-07-10 14:39:44.000 191 33812.25 270.50 17115.28 88888.00 2019-07-10 14:39:45.000 191 33812.19 270.49 17115.32 37898.12 2019-07-10 14:39:46.000 191 33812.17 270.50 17115.27 88888.00 2019-07-10 14:39:47.000 191 33812.18 270.55 17115.23 88888.00 2019-07-10 14:39:48.000 191 33812.16 270.53 17115.27 88888.00 2019-07-10 14:39:49.000 191 33812.10 270.60 17115.28 88888.00 2019-07-10 14:39:50.000 191 33812.11 270.62 17115.27 37898.03 2019-07-10 14:39:51.000 191 33812.17 270.64 17115.29 88888.00 2019-07-10 14:39:52.000 191 33812.16 270.64 17115.36 88888.00 2019-07-10 14:39:53.000 191 33812.14 270.63 17115.35 88888.00 2019-07-10 14:39:54.000 191 33812.16 270.61 17115.33 88888.00 2019-07-10 14:39:55.000 191 33812.23 270.58 17115.32 37898.00 2019-07-10 14:39:56.000 191 33812.22 270.64 17115.34 88888.00 2019-07-10 14:39:57.000 191 33812.21 270.66 17115.34 88888.00 2019-07-10 14:39:58.000 191 33812.19 270.68 17115.36 88888.00 2019-07-10 14:39:59.000 191 33812.16 270.69 17115.35 88888.00 2019-07-10 14:40:00.000 191 33812.11 270.68 17115.32 37898.00 2019-07-10 14:40:01.000 191 33812.10 270.71 17115.35 88888.00 2019-07-10 14:40:02.000 191 33812.13 270.75 17115.37 88888.00 2019-07-10 14:40:03.000 191 33812.14 270.74 17115.31 88888.00 2019-07-10 14:40:04.000 191 33812.11 270.73 17115.28 88888.00 2019-07-10 14:40:05.000 191 33812.10 270.69 17115.29 37898.01 2019-07-10 14:40:06.000 191 33812.09 270.68 17115.30 88888.00 2019-07-10 14:40:07.000 191 33812.08 270.73 17115.29 88888.00 2019-07-10 14:40:08.000 191 33812.10 270.75 17115.28 88888.00 2019-07-10 14:40:09.000 191 33812.12 270.75 17115.29 88888.00 2019-07-10 14:40:10.000 191 33812.11 270.72 17115.29 37897.93 2019-07-10 14:40:11.000 191 33812.07 270.69 17115.31 88888.00 2019-07-10 14:40:12.000 191 33812.05 270.72 17115.34 88888.00 2019-07-10 14:40:13.000 191 33812.00 270.70 17115.35 88888.00 2019-07-10 14:40:14.000 191 33811.99 270.70 17115.32 88888.00 2019-07-10 14:40:15.000 191 33811.98 270.75 17115.34 37897.96 2019-07-10 14:40:16.000 191 33811.98 270.77 17115.33 88888.00 2019-07-10 14:40:17.000 191 33811.93 270.81 17115.29 88888.00 2019-07-10 14:40:18.000 191 33811.90 270.79 17115.29 88888.00 2019-07-10 14:40:19.000 191 33811.87 270.77 17115.28 88888.00 2019-07-10 14:40:20.000 191 33811.87 270.79 17115.32 37897.93 2019-07-10 14:40:21.000 191 33811.88 270.75 17115.34 88888.00 2019-07-10 14:40:22.000 191 33811.89 270.74 17115.33 88888.00 2019-07-10 14:40:23.000 191 33811.87 270.79 17115.31 88888.00 2019-07-10 14:40:24.000 191 33811.86 270.81 17115.34 88888.00 2019-07-10 14:40:25.000 191 33811.84 270.85 17115.35 37897.86 2019-07-10 14:40:26.000 191 33811.81 270.88 17115.33 88888.00 2019-07-10 14:40:27.000 191 33811.81 270.91 17115.33 88888.00 2019-07-10 14:40:28.000 191 33811.80 270.91 17115.33 88888.00 2019-07-10 14:40:29.000 191 33811.78 270.91 17115.37 88888.00 2019-07-10 14:40:30.000 191 33811.72 270.89 17115.37 37897.78 2019-07-10 14:40:31.000 191 33811.68 270.88 17115.37 88888.00 2019-07-10 14:40:32.000 191 33811.69 270.90 17115.37 88888.00 2019-07-10 14:40:33.000 191 33811.67 270.92 17115.38 88888.00 2019-07-10 14:40:34.000 191 33811.65 270.93 17115.37 88888.00 2019-07-10 14:40:35.000 191 33811.63 270.90 17115.35 37897.73 2019-07-10 14:40:36.000 191 33811.58 270.91 17115.32 88888.00 2019-07-10 14:40:37.000 191 33811.58 270.94 17115.36 88888.00 2019-07-10 14:40:38.000 191 33811.55 270.97 17115.38 88888.00 2019-07-10 14:40:39.000 191 33811.56 270.97 17115.34 88888.00 2019-07-10 14:40:40.000 191 33811.54 271.00 17115.36 37897.60 2019-07-10 14:40:41.000 191 33811.51 270.99 17115.38 88888.00 2019-07-10 14:40:42.000 191 33811.49 271.01 17115.40 88888.00 2019-07-10 14:40:43.000 191 33811.48 270.99 17115.42 88888.00 2019-07-10 14:40:44.000 191 33811.44 271.02 17115.42 88888.00 2019-07-10 14:40:45.000 191 33811.42 271.02 17115.40 37897.52 2019-07-10 14:40:46.000 191 33811.40 271.02 17115.39 88888.00 2019-07-10 14:40:47.000 191 33811.40 271.01 17115.39 88888.00 2019-07-10 14:40:48.000 191 33811.37 271.03 17115.35 88888.00 2019-07-10 14:40:49.000 191 33811.35 271.03 17115.35 88888.00 2019-07-10 14:40:50.000 191 33811.34 271.07 17115.37 37897.43 2019-07-10 14:40:51.000 191 33811.33 271.09 17115.38 88888.00 2019-07-10 14:40:52.000 191 33811.35 271.10 17115.37 88888.00 2019-07-10 14:40:53.000 191 33811.33 271.11 17115.37 88888.00 2019-07-10 14:40:54.000 191 33811.32 271.11 17115.34 88888.00 2019-07-10 14:40:55.000 191 33811.30 271.14 17115.37 37897.35 2019-07-10 14:40:56.000 191 33811.28 271.10 17115.42 88888.00 2019-07-10 14:40:57.000 191 33811.28 271.10 17115.40 88888.00 2019-07-10 14:40:58.000 191 33811.25 271.09 17115.37 88888.00 2019-07-10 14:40:59.000 191 33811.23 271.11 17115.37 88888.00 2019-07-10 14:41:00.000 191 33811.22 271.13 17115.35 37897.35 2019-07-10 14:41:01.000 191 33811.18 271.15 17115.36 88888.00 2019-07-10 14:41:02.000 191 33811.18 271.15 17115.39 88888.00 2019-07-10 14:41:03.000 191 33811.19 271.17 17115.41 88888.00 2019-07-10 14:41:04.000 191 33811.21 271.15 17115.39 88888.00 2019-07-10 14:41:05.000 191 33811.17 271.17 17115.35 37897.40 2019-07-10 14:41:06.000 191 33811.15 271.22 17115.39 88888.00 2019-07-10 14:41:07.000 191 33811.12 271.20 17115.42 88888.00 2019-07-10 14:41:08.000 191 33811.09 271.19 17115.40 88888.00 2019-07-10 14:41:09.000 191 33811.13 271.20 17115.37 88888.00 2019-07-10 14:41:10.000 191 33811.15 271.21 17115.40 37897.19 2019-07-10 14:41:11.000 191 33811.11 271.21 17115.40 88888.00 2019-07-10 14:41:12.000 191 33811.08 271.18 17115.37 88888.00 2019-07-10 14:41:13.000 191 33811.04 271.19 17115.34 88888.00 2019-07-10 14:41:14.000 191 33811.04 271.21 17115.33 88888.00 2019-07-10 14:41:15.000 191 33811.01 271.22 17115.36 37897.20 2019-07-10 14:41:16.000 191 33810.98 271.20 17115.38 88888.00 2019-07-10 14:41:17.000 191 33810.97 271.23 17115.35 88888.00 2019-07-10 14:41:18.000 191 33810.98 271.22 17115.34 88888.00 2019-07-10 14:41:19.000 191 33810.99 271.21 17115.34 88888.00 2019-07-10 14:41:20.000 191 33810.98 271.18 17115.34 37897.14 2019-07-10 14:41:21.000 191 33810.93 271.21 17115.35 88888.00 2019-07-10 14:41:22.000 191 33810.90 271.25 17115.39 88888.00 2019-07-10 14:41:23.000 191 33810.93 271.26 17115.39 88888.00 2019-07-10 14:41:24.000 191 33810.93 271.24 17115.38 88888.00 2019-07-10 14:41:25.000 191 33810.92 271.19 17115.33 37897.14 2019-07-10 14:41:26.000 191 33810.94 271.23 17115.32 88888.00 2019-07-10 14:41:27.000 191 33810.91 271.25 17115.39 88888.00 2019-07-10 14:41:28.000 191 33810.89 271.25 17115.40 88888.00 2019-07-10 14:41:29.000 191 33810.89 271.27 17115.41 88888.00 2019-07-10 14:41:30.000 191 33810.94 271.25 17115.39 37897.04 2019-07-10 14:41:31.000 191 33810.90 271.29 17115.41 88888.00 2019-07-10 14:41:32.000 191 33810.90 271.35 17115.41 88888.00 2019-07-10 14:41:33.000 191 33810.90 271.29 17115.42 88888.00 2019-07-10 14:41:34.000 191 33810.89 271.25 17115.38 88888.00 2019-07-10 14:41:35.000 191 33810.85 271.27 17115.39 37897.00 2019-07-10 14:41:36.000 191 33810.83 271.31 17115.39 88888.00 2019-07-10 14:41:37.000 191 33810.85 271.32 17115.37 88888.00 2019-07-10 14:41:38.000 191 33810.83 271.29 17115.34 88888.00 2019-07-10 14:41:39.000 191 33810.79 271.35 17115.35 88888.00 2019-07-10 14:41:40.000 191 33810.80 271.32 17115.36 37896.95 2019-07-10 14:41:41.000 191 33810.79 271.31 17115.33 88888.00 2019-07-10 14:41:42.000 191 33810.78 271.33 17115.36 88888.00 2019-07-10 14:41:43.000 191 33810.77 271.31 17115.34 88888.00 2019-07-10 14:41:44.000 191 33810.77 271.33 17115.36 88888.00 2019-07-10 14:41:45.000 191 33810.78 271.34 17115.36 37896.90 2019-07-10 14:41:46.000 191 33810.76 271.33 17115.39 88888.00 2019-07-10 14:41:47.000 191 33810.72 271.34 17115.42 88888.00 2019-07-10 14:41:48.000 191 33810.70 271.37 17115.44 88888.00 2019-07-10 14:41:49.000 191 33810.73 271.32 17115.39 88888.00 2019-07-10 14:41:50.000 191 33810.74 271.30 17115.39 37896.85 2019-07-10 14:41:51.000 191 33810.71 271.32 17115.39 88888.00 2019-07-10 14:41:52.000 191 33810.70 271.33 17115.41 88888.00 2019-07-10 14:41:53.000 191 33810.72 271.36 17115.39 88888.00 2019-07-10 14:41:54.000 191 33810.70 271.31 17115.35 88888.00 2019-07-10 14:41:55.000 191 33810.71 271.29 17115.34 37896.85 2019-07-10 14:41:56.000 191 33810.71 271.33 17115.36 88888.00 2019-07-10 14:41:57.000 191 33810.74 271.30 17115.36 88888.00 2019-07-10 14:41:58.000 191 33810.71 271.29 17115.33 88888.00 2019-07-10 14:41:59.000 191 33810.69 271.30 17115.30 88888.00 2019-07-10 14:42:00.000 191 33810.70 271.30 17115.34 37896.89 2019-07-10 14:42:01.000 191 33810.68 271.30 17115.34 88888.00 2019-07-10 14:42:02.000 191 33810.63 271.32 17115.34 88888.00 2019-07-10 14:42:03.000 191 33810.61 271.30 17115.34 88888.00 2019-07-10 14:42:04.000 191 33810.61 271.26 17115.37 88888.00 2019-07-10 14:42:05.000 191 33810.62 271.25 17115.36 37896.83 2019-07-10 14:42:06.000 191 33810.61 271.30 17115.35 88888.00 2019-07-10 14:42:07.000 191 33810.61 271.34 17115.37 88888.00 2019-07-10 14:42:08.000 191 33810.57 271.33 17115.39 88888.00 2019-07-10 14:42:09.000 191 33810.59 271.37 17115.37 88888.00 2019-07-10 14:42:10.000 191 33810.57 271.37 17115.38 37896.84 2019-07-10 14:42:11.000 191 33810.56 271.34 17115.42 88888.00 2019-07-10 14:42:12.000 191 33810.54 271.36 17115.46 88888.00 2019-07-10 14:42:13.000 191 33810.53 271.39 17115.46 88888.00 2019-07-10 14:42:14.000 191 33810.53 271.36 17115.43 88888.00 2019-07-10 14:42:15.000 191 33810.49 271.37 17115.45 37896.74 2019-07-10 14:42:16.000 191 33810.44 271.31 17115.48 88888.00 2019-07-10 14:42:17.000 191 33810.43 271.32 17115.48 88888.00 2019-07-10 14:42:18.000 191 33810.41 271.30 17115.48 88888.00 2019-07-10 14:42:19.000 191 33810.41 271.25 17115.47 88888.00 2019-07-10 14:42:20.000 191 33810.45 271.27 17115.47 37896.69 2019-07-10 14:42:21.000 191 33810.45 271.30 17115.43 88888.00 2019-07-10 14:42:22.000 191 33810.48 271.33 17115.41 88888.00 2019-07-10 14:42:23.000 191 33810.46 271.39 17115.39 88888.00 2019-07-10 14:42:24.000 191 33810.44 271.37 17115.36 88888.00 2019-07-10 14:42:25.000 191 33810.39 271.33 17115.35 37896.61 2019-07-10 14:42:26.000 191 33810.34 271.31 17115.35 88888.00 2019-07-10 14:42:27.000 191 33810.36 271.28 17115.39 88888.00 2019-07-10 14:42:28.000 191 33810.39 271.29 17115.38 88888.00 2019-07-10 14:42:29.000 191 33810.37 271.32 17115.37 88888.00 2019-07-10 14:42:30.000 191 33810.37 271.34 17115.42 37896.55 2019-07-10 14:42:31.000 191 33810.36 271.37 17115.49 88888.00 2019-07-10 14:42:32.000 191 33810.31 271.37 17115.46 88888.00 2019-07-10 14:42:33.000 191 33810.29 271.39 17115.47 88888.00 2019-07-10 14:42:34.000 191 33810.28 271.39 17115.51 88888.00 2019-07-10 14:42:35.000 191 33810.24 271.39 17115.49 37896.53 2019-07-10 14:42:36.000 191 33810.21 271.43 17115.49 88888.00 2019-07-10 14:42:37.000 191 33810.19 271.44 17115.52 88888.00 2019-07-10 14:42:38.000 191 33810.22 271.46 17115.53 88888.00 2019-07-10 14:42:39.000 191 33810.25 271.46 17115.54 88888.00 2019-07-10 14:42:40.000 191 33810.22 271.45 17115.50 37896.45 2019-07-10 14:42:41.000 191 33810.22 271.53 17115.48 88888.00 2019-07-10 14:42:42.000 191 33810.22 271.53 17115.52 88888.00 2019-07-10 14:42:43.000 191 33810.25 271.53 17115.56 88888.00 2019-07-10 14:42:44.000 191 33810.27 271.49 17115.54 88888.00 2019-07-10 14:42:45.000 191 33810.26 271.52 17115.54 37896.44 2019-07-10 14:42:46.000 191 33810.28 271.56 17115.55 88888.00 2019-07-10 14:42:47.000 191 33810.27 271.54 17115.55 88888.00 2019-07-10 14:42:48.000 191 33810.28 271.53 17115.51 88888.00 2019-07-10 14:42:49.000 191 33810.23 271.54 17115.47 88888.00 2019-07-10 14:42:50.000 191 33810.22 271.56 17115.46 37896.46 2019-07-10 14:42:51.000 191 33810.25 271.56 17115.50 88888.00 2019-07-10 14:42:52.000 191 33810.27 271.55 17115.51 88888.00 2019-07-10 14:42:53.000 191 33810.28 271.52 17115.53 88888.00 2019-07-10 14:42:54.000 191 33810.29 271.53 17115.54 88888.00 2019-07-10 14:42:55.000 191 33810.27 271.55 17115.51 37896.37 2019-07-10 14:42:56.000 191 33810.22 271.53 17115.51 88888.00 2019-07-10 14:42:57.000 191 33810.20 271.53 17115.51 88888.00 2019-07-10 14:42:58.000 191 33810.24 271.56 17115.49 88888.00 2019-07-10 14:42:59.000 191 33810.23 271.54 17115.54 88888.00 2019-07-10 14:43:00.000 191 33810.19 271.55 17115.54 37896.43 2019-07-10 14:43:01.000 191 33810.22 271.57 17115.53 88888.00 2019-07-10 14:43:02.000 191 33810.22 271.54 17115.56 88888.00 2019-07-10 14:43:03.000 191 33810.21 271.51 17115.57 88888.00 2019-07-10 14:43:04.000 191 33810.21 271.51 17115.55 88888.00 2019-07-10 14:43:05.000 191 33810.17 271.52 17115.50 37896.46 2019-07-10 14:43:06.000 191 33810.19 271.50 17115.48 88888.00 2019-07-10 14:43:07.000 191 33810.18 271.53 17115.51 88888.00 2019-07-10 14:43:08.000 191 33810.22 271.49 17115.50 88888.00 2019-07-10 14:43:09.000 191 33810.22 271.46 17115.53 88888.00 2019-07-10 14:43:10.000 191 33810.18 271.48 17115.52 37896.39 2019-07-10 14:43:11.000 191 33810.15 271.46 17115.56 88888.00 2019-07-10 14:43:12.000 191 33810.14 271.43 17115.58 88888.00 2019-07-10 14:43:13.000 191 33810.13 271.46 17115.64 88888.00 2019-07-10 14:43:14.000 191 33810.11 271.48 17115.64 88888.00 2019-07-10 14:43:15.000 191 33810.15 271.46 17115.60 37896.34 2019-07-10 14:43:16.000 191 33810.12 271.46 17115.59 88888.00 2019-07-10 14:43:17.000 191 33810.07 271.50 17115.62 88888.00 2019-07-10 14:43:18.000 191 33810.03 271.51 17115.66 88888.00 2019-07-10 14:43:19.000 191 33810.04 271.53 17115.64 88888.00 2019-07-10 14:43:20.000 191 33810.06 271.55 17115.63 37896.27 2019-07-10 14:43:21.000 191 33810.06 271.54 17115.66 88888.00 2019-07-10 14:43:22.000 191 33810.02 271.53 17115.65 88888.00 2019-07-10 14:43:23.000 191 33810.03 271.54 17115.64 88888.00 2019-07-10 14:43:24.000 191 33810.02 271.58 17115.66 88888.00 2019-07-10 14:43:25.000 191 33810.01 271.57 17115.63 37896.16 2019-07-10 14:43:26.000 191 33810.00 271.55 17115.61 88888.00 2019-07-10 14:43:27.000 191 33810.02 271.56 17115.62 88888.00 2019-07-10 14:43:28.000 191 33810.00 271.59 17115.61 88888.00 2019-07-10 14:43:29.000 191 33809.97 271.62 17115.60 88888.00 2019-07-10 14:43:30.000 191 33809.91 271.61 17115.59 37896.19 2019-07-10 14:43:31.000 191 33809.92 271.62 17115.59 88888.00 2019-07-10 14:43:32.000 191 33809.92 271.63 17115.62 88888.00 2019-07-10 14:43:33.000 191 33809.91 271.65 17115.64 88888.00 2019-07-10 14:43:34.000 191 33809.92 271.61 17115.61 88888.00 2019-07-10 14:43:35.000 191 33809.91 271.66 17115.64 37896.23 2019-07-10 14:43:36.000 191 33809.90 271.63 17115.65 88888.00 2019-07-10 14:43:37.000 191 33809.94 271.60 17115.67 88888.00 2019-07-10 14:43:38.000 191 33809.89 271.61 17115.67 88888.00 2019-07-10 14:43:39.000 191 33809.87 271.62 17115.65 88888.00 2019-07-10 14:43:40.000 191 33809.90 271.65 17115.61 37896.13 2019-07-10 14:43:41.000 191 33809.92 271.64 17115.67 88888.00 2019-07-10 14:43:42.000 191 33809.86 271.61 17115.67 88888.00 2019-07-10 14:43:43.000 191 33809.87 271.63 17115.67 88888.00 2019-07-10 14:43:44.000 191 33809.85 271.63 17115.64 88888.00 2019-07-10 14:43:45.000 191 33809.83 271.63 17115.62 37896.16 2019-07-10 14:43:46.000 191 33809.86 271.62 17115.61 88888.00 2019-07-10 14:43:47.000 191 33809.84 271.63 17115.60 88888.00 2019-07-10 14:43:48.000 191 33809.81 271.64 17115.60 88888.00 2019-07-10 14:43:49.000 191 33809.80 271.63 17115.58 88888.00 2019-07-10 14:43:50.000 191 33809.82 271.62 17115.60 37896.11 2019-07-10 14:43:51.000 191 33809.82 271.61 17115.64 88888.00 2019-07-10 14:43:52.000 191 33809.84 271.64 17115.64 88888.00 2019-07-10 14:43:53.000 191 33809.86 271.69 17115.63 88888.00 2019-07-10 14:43:54.000 191 33809.82 271.70 17115.63 88888.00 2019-07-10 14:43:55.000 191 33809.83 271.71 17115.61 37896.01 2019-07-10 14:43:56.000 191 33809.79 271.73 17115.61 88888.00 2019-07-10 14:43:57.000 191 33809.79 271.72 17115.62 88888.00 2019-07-10 14:43:58.000 191 33809.77 271.71 17115.68 88888.00 2019-07-10 14:43:59.000 191 33809.75 271.70 17115.66 88888.00 2019-07-10 14:44:00.000 191 33809.73 271.74 17115.67 37896.06 2019-07-10 14:44:01.000 191 33809.71 271.73 17115.72 88888.00 2019-07-10 14:44:02.000 191 33809.70 271.74 17115.69 88888.00 2019-07-10 14:44:03.000 191 33809.68 271.74 17115.65 88888.00 2019-07-10 14:44:04.000 191 33809.67 271.76 17115.64 88888.00 2019-07-10 14:44:05.000 191 33809.65 271.76 17115.67 37896.01 2019-07-10 14:44:06.000 191 33809.66 271.78 17115.67 88888.00 2019-07-10 14:44:07.000 191 33809.62 271.79 17115.67 88888.00 2019-07-10 14:44:08.000 191 33809.56 271.80 17115.64 88888.00 2019-07-10 14:44:09.000 191 33809.58 271.80 17115.69 88888.00 2019-07-10 14:44:10.000 191 33809.56 271.77 17115.70 37896.00 2019-07-10 14:44:11.000 191 33809.56 271.81 17115.70 88888.00 2019-07-10 14:44:12.000 191 33809.53 271.79 17115.72 88888.00 2019-07-10 14:44:13.000 191 33809.55 271.80 17115.70 88888.00 2019-07-10 14:44:14.000 191 33809.57 271.80 17115.68 88888.00 2019-07-10 14:44:15.000 191 33809.54 271.81 17115.65 37895.92 2019-07-10 14:44:16.000 191 33809.50 271.83 17115.68 88888.00 2019-07-10 14:44:17.000 191 33809.49 271.82 17115.67 88888.00 2019-07-10 14:44:18.000 191 33809.52 271.82 17115.67 88888.00 2019-07-10 14:44:19.000 191 33809.50 271.83 17115.69 88888.00 2019-07-10 14:44:20.000 191 33809.46 271.82 17115.69 37895.87 2019-07-10 14:44:21.000 191 33809.43 271.82 17115.71 88888.00 2019-07-10 14:44:22.000 191 33809.43 271.85 17115.68 88888.00 2019-07-10 14:44:23.000 191 33809.45 271.87 17115.68 88888.00 2019-07-10 14:44:24.000 191 33809.43 271.85 17115.64 88888.00 2019-07-10 14:44:25.000 191 33809.50 271.84 17115.63 37895.89 2019-07-10 14:44:26.000 191 33809.51 271.82 17115.64 88888.00 2019-07-10 14:44:27.000 191 33809.49 271.83 17115.64 88888.00 2019-07-10 14:44:28.000 191 33809.45 271.79 17115.64 88888.00 2019-07-10 14:44:29.000 191 33809.45 271.80 17115.62 88888.00 2019-07-10 14:44:30.000 191 33809.44 271.82 17115.63 37895.80 2019-07-10 14:44:31.000 191 33809.44 271.85 17115.69 88888.00 2019-07-10 14:44:32.000 191 33809.44 271.85 17115.71 88888.00 2019-07-10 14:44:33.000 191 33809.38 271.79 17115.63 88888.00 2019-07-10 14:44:34.000 191 33809.39 271.76 17115.64 88888.00 2019-07-10 14:44:35.000 191 33809.37 271.78 17115.64 37895.85 2019-07-10 14:44:36.000 191 33809.35 271.79 17115.68 88888.00 2019-07-10 14:44:37.000 191 33809.38 271.77 17115.70 88888.00 2019-07-10 14:44:38.000 191 33809.39 271.80 17115.71 88888.00 2019-07-10 14:44:39.000 191 33809.36 271.82 17115.70 88888.00 2019-07-10 14:44:40.000 191 33809.40 271.83 17115.65 37895.79 2019-07-10 14:44:41.000 191 33809.41 271.82 17115.67 88888.00 2019-07-10 14:44:42.000 191 33809.33 271.82 17115.68 88888.00 2019-07-10 14:44:43.000 191 33809.34 271.84 17115.69 88888.00 2019-07-10 14:44:44.000 191 33809.36 271.84 17115.67 88888.00 2019-07-10 14:44:45.000 191 33809.32 271.85 17115.62 37895.74 2019-07-10 14:44:46.000 191 33809.33 271.86 17115.62 88888.00 2019-07-10 14:44:47.000 191 33809.33 271.90 17115.61 88888.00 2019-07-10 14:44:48.000 191 33809.30 271.87 17115.64 88888.00 2019-07-10 14:44:49.000 191 33809.30 271.83 17115.65 88888.00 2019-07-10 14:44:50.000 191 33809.25 271.82 17115.63 37895.76 2019-07-10 14:44:51.000 191 33809.30 271.86 17115.66 88888.00 2019-07-10 14:44:52.000 191 33809.31 271.93 17115.66 88888.00 2019-07-10 14:44:53.000 191 33809.31 271.93 17115.64 88888.00 2019-07-10 14:44:54.000 191 33809.30 271.94 17115.64 88888.00 2019-07-10 14:44:55.000 191 33809.31 271.91 17115.65 37895.65 2019-07-10 14:44:56.000 191 33809.29 271.86 17115.66 88888.00 2019-07-10 14:44:57.000 191 33809.26 271.86 17115.67 88888.00 2019-07-10 14:44:58.000 191 33809.25 271.91 17115.72 88888.00 2019-07-10 14:44:59.000 191 33809.31 271.87 17115.70 88888.00 2019-07-10 14:45:00.000 191 33809.29 271.91 17115.69 37895.65 2019-07-10 14:45:01.000 191 33809.30 271.95 17115.71 88888.00 2019-07-10 14:45:02.000 191 33809.29 271.99 17115.68 88888.00 2019-07-10 14:45:03.000 191 33809.26 271.95 17115.67 88888.00 2019-07-10 14:45:04.000 191 33809.28 271.94 17115.68 88888.00 2019-07-10 14:45:05.000 191 33809.26 271.96 17115.70 37895.65 2019-07-10 14:45:06.000 191 33809.23 271.94 17115.71 88888.00 2019-07-10 14:45:07.000 191 33809.21 271.92 17115.70 88888.00 2019-07-10 14:45:08.000 191 33809.20 271.95 17115.73 88888.00 2019-07-10 14:45:09.000 191 33809.22 271.99 17115.74 88888.00 2019-07-10 14:45:10.000 191 33809.20 272.02 17115.73 37895.58 2019-07-10 14:45:11.000 191 33809.18 272.05 17115.68 88888.00 2019-07-10 14:45:12.000 191 33809.20 272.04 17115.68 88888.00 2019-07-10 14:45:13.000 191 33809.16 272.06 17115.68 88888.00 2019-07-10 14:45:14.000 191 33809.15 272.03 17115.70 88888.00 2019-07-10 14:45:15.000 191 33809.16 272.02 17115.69 37895.64 2019-07-10 14:45:16.000 191 33809.15 272.03 17115.70 88888.00 2019-07-10 14:45:17.000 191 33809.14 272.06 17115.69 88888.00 2019-07-10 14:45:18.000 191 33809.12 272.09 17115.69 88888.00 2019-07-10 14:45:19.000 191 33809.15 272.07 17115.70 88888.00 2019-07-10 14:45:20.000 191 33809.17 272.07 17115.72 37895.58 2019-07-10 14:45:21.000 191 33809.16 272.00 17115.69 88888.00 2019-07-10 14:45:22.000 191 33809.17 271.98 17115.69 88888.00 2019-07-10 14:45:23.000 191 33809.18 272.02 17115.72 88888.00 2019-07-10 14:45:24.000 191 33809.15 272.01 17115.77 88888.00 2019-07-10 14:45:25.000 191 33809.09 272.00 17115.76 37895.57 2019-07-10 14:45:26.000 191 33809.11 271.99 17115.79 88888.00 2019-07-10 14:45:27.000 191 33809.10 272.01 17115.78 88888.00 2019-07-10 14:45:28.000 191 33809.12 272.04 17115.74 88888.00 2019-07-10 14:45:29.000 191 33809.16 271.99 17115.75 88888.00 2019-07-10 14:45:30.000 191 33809.13 271.96 17115.76 37895.52 2019-07-10 14:45:31.000 191 33809.12 271.98 17115.78 88888.00 2019-07-10 14:45:32.000 191 33809.10 272.00 17115.78 88888.00 2019-07-10 14:45:33.000 191 33809.09 272.04 17115.80 88888.00 2019-07-10 14:45:34.000 191 33809.10 272.05 17115.77 88888.00 2019-07-10 14:45:35.000 191 33809.12 272.05 17115.75 37895.51 2019-07-10 14:45:36.000 191 33809.13 272.06 17115.76 88888.00 2019-07-10 14:45:37.000 191 33809.11 272.05 17115.80 88888.00 2019-07-10 14:45:38.000 191 33809.04 272.05 17115.77 88888.00 2019-07-10 14:45:39.000 191 33809.06 272.05 17115.75 88888.00 2019-07-10 14:45:40.000 191 33809.06 272.07 17115.78 37895.53 2019-07-10 14:45:41.000 191 33809.08 272.09 17115.76 88888.00 2019-07-10 14:45:42.000 191 33809.09 272.09 17115.77 88888.00 2019-07-10 14:45:43.000 191 33809.08 272.09 17115.74 88888.00 2019-07-10 14:45:44.000 191 33809.07 272.06 17115.67 88888.00 2019-07-10 14:45:45.000 191 33809.07 272.06 17115.67 37895.54 2019-07-10 14:45:46.000 191 33809.04 272.00 17115.70 88888.00 2019-07-10 14:45:47.000 191 33809.03 272.02 17115.68 88888.00 2019-07-10 14:45:48.000 191 33809.01 272.03 17115.71 88888.00 2019-07-10 14:45:49.000 191 33809.03 272.07 17115.69 88888.00 2019-07-10 14:45:50.000 191 33809.07 272.09 17115.67 37895.55 2019-07-10 14:45:51.000 191 33809.05 272.09 17115.70 88888.00 2019-07-10 14:45:52.000 191 33809.08 272.09 17115.71 88888.00 2019-07-10 14:45:53.000 191 33809.10 272.09 17115.70 88888.00 2019-07-10 14:45:54.000 191 33809.08 272.08 17115.69 88888.00 2019-07-10 14:45:55.000 191 33809.03 272.11 17115.73 37895.47 2019-07-10 14:45:56.000 191 33809.02 272.09 17115.74 88888.00 2019-07-10 14:45:57.000 191 33809.03 272.10 17115.71 88888.00 2019-07-10 14:45:58.000 191 33808.97 272.10 17115.70 88888.00 2019-07-10 14:45:59.000 191 33808.96 272.10 17115.73 88888.00 2019-07-10 14:46:00.000 191 33808.98 272.09 17115.71 37895.46 2019-07-10 14:46:01.000 191 33808.99 272.10 17115.73 88888.00 2019-07-10 14:46:02.000 191 33809.01 272.08 17115.73 88888.00 2019-07-10 14:46:03.000 191 33808.99 272.04 17115.72 88888.00 2019-07-10 14:46:04.000 191 33808.98 272.00 17115.79 88888.00 2019-07-10 14:46:05.000 191 33809.00 272.00 17115.77 37895.50 2019-07-10 14:46:06.000 191 33808.97 272.02 17115.81 88888.00 2019-07-10 14:46:07.000 191 33808.94 272.01 17115.83 88888.00 2019-07-10 14:46:08.000 191 33808.97 272.01 17115.84 88888.00 2019-07-10 14:46:09.000 191 33808.94 272.04 17115.87 88888.00 2019-07-10 14:46:10.000 191 33808.94 272.04 17115.84 37895.41 2019-07-10 14:46:11.000 191 33808.93 272.05 17115.85 88888.00 2019-07-10 14:46:12.000 191 33808.90 272.04 17115.81 88888.00 2019-07-10 14:46:13.000 191 33808.89 272.04 17115.81 88888.00 2019-07-10 14:46:14.000 191 33808.91 272.02 17115.83 88888.00 2019-07-10 14:46:15.000 191 33808.92 272.00 17115.82 37895.47 2019-07-10 14:46:16.000 191 33808.92 271.99 17115.86 88888.00 2019-07-10 14:46:17.000 191 33808.93 272.00 17115.88 88888.00 2019-07-10 14:46:18.000 191 33808.91 272.00 17115.84 88888.00 2019-07-10 14:46:19.000 191 33808.89 272.00 17115.82 88888.00 2019-07-10 14:46:20.000 191 33808.88 272.04 17115.85 37895.36 2019-07-10 14:46:21.000 191 33808.91 272.05 17115.85 88888.00 2019-07-10 14:46:22.000 191 33808.90 271.99 17115.81 88888.00 2019-07-10 14:46:23.000 191 33808.90 271.97 17115.82 88888.00 2019-07-10 14:46:24.000 191 33808.87 271.97 17115.84 88888.00 2019-07-10 14:46:25.000 191 33808.91 271.96 17115.85 37895.36 2019-07-10 14:46:26.000 191 33808.89 271.95 17115.85 88888.00 2019-07-10 14:46:27.000 191 33808.88 271.97 17115.88 88888.00 2019-07-10 14:46:28.000 191 33808.90 271.94 17115.85 88888.00 2019-07-10 14:46:29.000 191 33808.88 271.90 17115.80 88888.00 2019-07-10 14:46:30.000 191 33808.89 271.88 17115.77 37895.37 2019-07-10 14:46:31.000 191 33808.91 271.88 17115.79 88888.00 2019-07-10 14:46:32.000 191 33808.92 271.91 17115.80 88888.00 2019-07-10 14:46:33.000 191 33808.92 271.91 17115.80 88888.00 2019-07-10 14:46:34.000 191 33808.92 271.88 17115.81 88888.00 2019-07-10 14:46:35.000 191 33808.93 271.90 17115.77 37895.38 2019-07-10 14:46:36.000 191 33808.92 271.88 17115.75 88888.00 2019-07-10 14:46:37.000 191 33808.94 271.86 17115.79 88888.00 2019-07-10 14:46:38.000 191 33808.90 271.85 17115.79 88888.00 2019-07-10 14:46:39.000 191 33808.90 271.82 17115.75 88888.00 2019-07-10 14:46:40.000 191 33808.97 271.86 17115.79 37895.41 2019-07-10 14:46:41.000 191 33808.95 271.89 17115.83 88888.00 2019-07-10 14:46:42.000 191 33808.91 271.87 17115.86 88888.00 2019-07-10 14:46:43.000 191 33808.95 271.87 17115.82 88888.00 2019-07-10 14:46:44.000 191 33808.97 271.86 17115.81 88888.00 2019-07-10 14:46:45.000 191 33808.94 271.81 17115.79 37895.46 2019-07-10 14:46:46.000 191 33808.94 271.82 17115.85 88888.00 2019-07-10 14:46:47.000 191 33808.95 271.83 17115.86 88888.00 2019-07-10 14:46:48.000 191 33808.91 271.82 17115.85 88888.00 2019-07-10 14:46:49.000 191 33808.95 271.85 17115.88 88888.00 2019-07-10 14:46:50.000 191 33808.98 271.85 17115.87 37895.46 2019-07-10 14:46:51.000 191 33809.01 271.87 17115.86 88888.00 2019-07-10 14:46:52.000 191 33808.95 271.87 17115.83 88888.00 2019-07-10 14:46:53.000 191 33808.98 271.85 17115.83 88888.00 2019-07-10 14:46:54.000 191 33809.02 271.85 17115.85 88888.00 2019-07-10 14:46:55.000 191 33808.99 271.86 17115.83 37895.49 2019-07-10 14:46:56.000 191 33808.98 271.81 17115.82 88888.00 2019-07-10 14:46:57.000 191 33808.98 271.80 17115.83 88888.00 2019-07-10 14:46:58.000 191 33808.99 271.82 17115.83 88888.00 2019-07-10 14:46:59.000 191 33808.97 271.82 17115.83 88888.00 2019-07-10 14:47:00.000 191 33808.95 271.82 17115.83 37895.47 2019-07-10 14:47:01.000 191 33808.95 271.83 17115.81 88888.00 2019-07-10 14:47:02.000 191 33808.94 271.84 17115.78 88888.00 2019-07-10 14:47:03.000 191 33808.95 271.83 17115.82 88888.00 2019-07-10 14:47:04.000 191 33808.94 271.85 17115.83 88888.00 2019-07-10 14:47:05.000 191 33808.99 271.87 17115.85 37895.60 2019-07-10 14:47:06.000 191 33809.03 271.83 17115.85 88888.00 2019-07-10 14:47:07.000 191 33809.03 271.80 17115.81 88888.00 2019-07-10 14:47:08.000 191 33809.00 271.79 17115.84 88888.00 2019-07-10 14:47:09.000 191 33809.04 271.77 17115.84 88888.00 2019-07-10 14:47:10.000 191 33809.07 271.77 17115.81 37895.60 2019-07-10 14:47:11.000 191 33809.04 271.79 17115.84 88888.00 2019-07-10 14:47:12.000 191 33809.03 271.75 17115.80 88888.00 2019-07-10 14:47:13.000 191 33809.00 271.76 17115.79 88888.00 2019-07-10 14:47:14.000 191 33808.97 271.73 17115.79 88888.00 2019-07-10 14:47:15.000 191 33808.98 271.74 17115.79 37895.57 2019-07-10 14:47:16.000 191 33809.00 271.77 17115.77 88888.00 2019-07-10 14:47:17.000 191 33809.03 271.77 17115.77 88888.00 2019-07-10 14:47:18.000 191 33809.02 271.71 17115.74 88888.00 2019-07-10 14:47:19.000 191 33808.98 271.73 17115.74 88888.00 2019-07-10 14:47:20.000 191 33808.97 271.73 17115.77 37895.57 2019-07-10 14:47:21.000 191 33808.97 271.68 17115.78 88888.00 2019-07-10 14:47:22.000 191 33809.01 271.69 17115.75 88888.00 2019-07-10 14:47:23.000 191 33809.00 271.73 17115.77 88888.00 2019-07-10 14:47:24.000 191 33809.03 271.71 17115.78 88888.00 2019-07-10 14:47:25.000 191 33809.04 271.73 17115.80 37895.58 2019-07-10 14:47:26.000 191 33809.05 271.79 17115.77 88888.00 2019-07-10 14:47:27.000 191 33809.10 271.76 17115.77 88888.00 2019-07-10 14:47:28.000 191 33809.09 271.74 17115.77 88888.00 2019-07-10 14:47:29.000 191 33809.09 271.72 17115.76 88888.00 2019-07-10 14:47:30.000 191 33809.09 271.67 17115.75 37895.50 2019-07-10 14:47:31.000 191 33809.13 271.67 17115.76 88888.00 2019-07-10 14:47:32.000 191 33809.09 271.64 17115.82 88888.00 2019-07-10 14:47:33.000 191 33809.05 271.62 17115.83 88888.00 2019-07-10 14:47:34.000 191 33809.06 271.60 17115.81 88888.00 2019-07-10 14:47:35.000 191 33809.05 271.60 17115.79 37895.53 2019-07-10 14:47:36.000 191 33809.02 271.57 17115.79 88888.00 2019-07-10 14:47:37.000 191 33809.03 271.58 17115.78 88888.00 2019-07-10 14:47:38.000 191 33809.07 271.57 17115.75 88888.00 2019-07-10 14:47:39.000 191 33809.10 271.58 17115.77 88888.00 2019-07-10 14:47:40.000 191 33809.08 271.55 17115.77 37895.69 2019-07-10 14:47:41.000 191 33809.11 271.55 17115.72 88888.00 2019-07-10 14:47:42.000 191 33809.11 271.57 17115.70 88888.00 2019-07-10 14:47:43.000 191 33809.07 271.57 17115.72 88888.00 2019-07-10 14:47:44.000 191 33809.09 271.54 17115.76 88888.00 2019-07-10 14:47:45.000 191 33809.09 271.59 17115.78 37895.55 2019-07-10 14:47:46.000 191 33809.10 271.58 17115.80 88888.00 2019-07-10 14:47:47.000 191 33809.09 271.58 17115.79 88888.00 2019-07-10 14:47:48.000 191 33809.12 271.60 17115.79 88888.00 2019-07-10 14:47:49.000 191 33809.13 271.64 17115.82 88888.00 2019-07-10 14:47:50.000 191 33809.08 271.66 17115.79 37895.66 2019-07-10 14:47:51.000 191 33809.07 271.67 17115.80 88888.00 2019-07-10 14:47:52.000 191 33809.06 271.63 17115.80 88888.00 2019-07-10 14:47:53.000 191 33809.02 271.62 17115.76 88888.00 2019-07-10 14:47:54.000 191 33809.08 271.60 17115.79 88888.00 2019-07-10 14:47:55.000 191 33809.10 271.60 17115.82 37895.63 2019-07-10 14:47:56.000 191 33809.10 271.58 17115.78 88888.00 2019-07-10 14:47:57.000 191 33809.09 271.58 17115.76 88888.00 2019-07-10 14:47:58.000 191 33809.06 271.57 17115.77 88888.00 2019-07-10 14:47:59.000 191 33809.05 271.58 17115.76 88888.00 2019-07-10 14:48:00.000 191 33809.03 271.57 17115.75 37895.62 2019-07-10 14:48:01.000 191 33809.05 271.58 17115.79 88888.00 2019-07-10 14:48:02.000 191 33809.04 271.58 17115.84 88888.00 2019-07-10 14:48:03.000 191 33809.04 271.58 17115.83 88888.00 2019-07-10 14:48:04.000 191 33808.99 271.61 17115.80 88888.00 2019-07-10 14:48:05.000 191 33809.00 271.66 17115.80 37895.62 2019-07-10 14:48:06.000 191 33809.00 271.61 17115.83 88888.00 2019-07-10 14:48:07.000 191 33809.02 271.63 17115.82 88888.00 2019-07-10 14:48:08.000 191 33809.01 271.67 17115.86 88888.00 2019-07-10 14:48:09.000 191 33809.00 271.68 17115.92 88888.00 2019-07-10 14:48:10.000 191 33809.05 271.66 17115.88 37895.59 2019-07-10 14:48:11.000 191 33809.05 271.61 17115.90 88888.00 2019-07-10 14:48:12.000 191 33809.04 271.60 17115.90 88888.00 2019-07-10 14:48:13.000 191 33809.02 271.59 17115.92 88888.00 2019-07-10 14:48:14.000 191 33809.04 271.57 17115.92 88888.00 2019-07-10 14:48:15.000 191 33809.04 271.55 17115.89 37895.51 2019-07-10 14:48:16.000 191 33809.00 271.59 17115.87 88888.00 2019-07-10 14:48:17.000 191 33808.97 271.63 17115.87 88888.00 2019-07-10 14:48:18.000 191 33808.95 271.60 17115.87 88888.00 2019-07-10 14:48:19.000 191 33808.96 271.61 17115.86 88888.00 2019-07-10 14:48:20.000 191 33808.96 271.57 17115.89 37895.42 2019-07-10 14:48:21.000 191 33808.92 271.57 17115.89 88888.00 2019-07-10 14:48:22.000 191 33808.92 271.55 17115.90 88888.00 2019-07-10 14:48:23.000 191 33808.92 271.52 17115.89 88888.00 2019-07-10 14:48:24.000 191 33808.91 271.52 17115.89 88888.00 2019-07-10 14:48:25.000 191 33808.89 271.58 17115.87 37895.50 2019-07-10 14:48:26.000 191 33808.87 271.59 17115.85 88888.00 2019-07-10 14:48:27.000 191 33808.86 271.61 17115.88 88888.00 2019-07-10 14:48:28.000 191 33808.85 271.57 17115.87 88888.00 2019-07-10 14:48:29.000 191 33808.85 271.54 17115.88 88888.00 2019-07-10 14:48:30.000 191 33808.83 271.57 17115.85 37895.36 2019-07-10 14:48:31.000 191 33808.83 271.58 17115.86 88888.00 2019-07-10 14:48:32.000 191 33808.78 271.55 17115.85 88888.00 2019-07-10 14:48:33.000 191 33808.78 271.57 17115.88 88888.00 2019-07-10 14:48:34.000 191 33808.80 271.56 17115.90 88888.00 2019-07-10 14:48:35.000 191 33808.79 271.57 17115.87 37895.42 2019-07-10 14:48:36.000 191 33808.80 271.59 17115.90 88888.00 2019-07-10 14:48:37.000 191 33808.83 271.61 17115.94 88888.00 2019-07-10 14:48:38.000 191 33808.85 271.59 17115.91 88888.00 2019-07-10 14:48:39.000 191 33808.85 271.61 17115.91 88888.00 2019-07-10 14:48:40.000 191 33808.84 271.62 17115.96 37895.44 2019-07-10 14:48:41.000 191 33808.81 271.59 17115.94 88888.00 2019-07-10 14:48:42.000 191 33808.81 271.60 17115.92 88888.00 2019-07-10 14:48:43.000 191 33808.81 271.63 17115.89 88888.00 2019-07-10 14:48:44.000 191 33808.80 271.61 17115.91 88888.00 2019-07-10 14:48:45.000 191 33808.75 271.64 17115.93 37895.40 2019-07-10 14:48:46.000 191 33808.74 271.64 17115.98 88888.00 2019-07-10 14:48:47.000 191 33808.79 271.61 17116.01 88888.00 2019-07-10 14:48:48.000 191 33808.81 271.58 17115.93 88888.00 2019-07-10 14:48:49.000 191 33808.81 271.55 17115.91 88888.00 2019-07-10 14:48:50.000 191 33808.81 271.52 17115.96 37895.41 2019-07-10 14:48:51.000 191 33808.79 271.56 17115.99 88888.00 2019-07-10 14:48:52.000 191 33808.81 271.57 17115.95 88888.00 2019-07-10 14:48:53.000 191 33808.86 271.57 17115.90 88888.00 2019-07-10 14:48:54.000 191 33808.82 271.57 17115.93 88888.00 2019-07-10 14:48:55.000 191 33808.82 271.58 17115.92 37895.36 2019-07-10 14:48:56.000 191 33808.80 271.54 17115.91 88888.00 2019-07-10 14:48:57.000 191 33808.77 271.53 17115.90 88888.00 2019-07-10 14:48:58.000 191 33808.76 271.58 17115.92 88888.00 2019-07-10 14:48:59.000 191 33808.71 271.53 17115.95 88888.00 2019-07-10 14:49:00.000 191 33808.74 271.51 17115.97 37895.31 2019-07-10 14:49:01.000 191 33808.73 271.54 17115.97 88888.00 2019-07-10 14:49:02.000 191 33808.72 271.54 17115.97 88888.00 2019-07-10 14:49:03.000 191 33808.69 271.49 17115.99 88888.00 2019-07-10 14:49:04.000 191 33808.71 271.49 17116.02 88888.00 2019-07-10 14:49:05.000 191 33808.75 271.50 17116.02 37895.32 2019-07-10 14:49:06.000 191 33808.66 271.53 17115.97 88888.00 2019-07-10 14:49:07.000 191 33808.66 271.56 17115.96 88888.00 2019-07-10 14:49:08.000 191 33808.64 271.56 17115.98 88888.00 2019-07-10 14:49:09.000 191 33808.67 271.60 17115.95 88888.00 2019-07-10 14:49:10.000 191 33808.66 271.60 17115.96 37895.25 2019-07-10 14:49:11.000 191 33808.60 271.67 17115.98 88888.00 2019-07-10 14:49:12.000 191 33808.55 271.70 17115.97 88888.00 2019-07-10 14:49:13.000 191 33808.57 271.70 17116.00 88888.00 2019-07-10 14:49:14.000 191 33808.57 271.72 17116.02 88888.00 2019-07-10 14:49:15.000 191 33808.54 271.68 17116.00 37895.24 2019-07-10 14:49:16.000 191 33808.52 271.66 17115.97 88888.00 2019-07-10 14:49:17.000 191 33808.52 271.67 17115.99 88888.00 2019-07-10 14:49:18.000 191 33808.54 271.65 17115.97 88888.00 2019-07-10 14:49:19.000 191 33808.53 271.64 17115.99 88888.00 2019-07-10 14:49:20.000 191 33808.50 271.70 17115.99 37895.19 2019-07-10 14:49:21.000 191 33808.51 271.71 17115.99 88888.00 2019-07-10 14:49:22.000 191 33808.50 271.76 17115.99 88888.00 2019-07-10 14:49:23.000 191 33808.50 271.75 17115.95 88888.00 2019-07-10 14:49:24.000 191 33808.51 271.70 17115.92 88888.00 2019-07-10 14:49:25.000 191 33808.51 271.69 17115.94 37895.20 2019-07-10 14:49:26.000 191 33808.48 271.71 17115.90 88888.00 2019-07-10 14:49:27.000 191 33808.48 271.71 17115.89 88888.00 2019-07-10 14:49:28.000 191 33808.49 271.68 17115.94 88888.00 2019-07-10 14:49:29.000 191 33808.47 271.68 17115.95 88888.00 2019-07-10 14:49:30.000 191 33808.47 271.69 17115.92 37895.20 2019-07-10 14:49:31.000 191 33808.45 271.70 17115.96 88888.00 2019-07-10 14:49:32.000 191 33808.44 271.68 17115.96 88888.00 2019-07-10 14:49:33.000 191 33808.47 271.68 17115.96 88888.00 2019-07-10 14:49:34.000 191 33808.47 271.68 17115.96 88888.00 2019-07-10 14:49:35.000 191 33808.50 271.68 17116.00 37895.19 2019-07-10 14:49:36.000 191 33808.47 271.71 17115.98 88888.00 2019-07-10 14:49:37.000 191 33808.46 271.70 17115.94 88888.00 2019-07-10 14:49:38.000 191 33808.45 271.73 17115.87 88888.00 2019-07-10 14:49:39.000 191 33808.47 271.72 17115.87 88888.00 2019-07-10 14:49:40.000 191 33808.46 271.76 17115.88 37895.14 2019-07-10 14:49:41.000 191 33808.42 271.75 17115.88 88888.00 2019-07-10 14:49:42.000 191 33808.40 271.77 17115.93 88888.00 2019-07-10 14:49:43.000 191 33808.37 271.85 17115.96 88888.00 2019-07-10 14:49:44.000 191 33808.37 271.81 17115.94 88888.00 2019-07-10 14:49:45.000 191 33808.36 271.82 17115.93 37895.10 2019-07-10 14:49:46.000 191 33808.37 271.86 17115.95 88888.00 2019-07-10 14:49:47.000 191 33808.40 271.87 17115.97 88888.00 2019-07-10 14:49:48.000 191 33808.40 271.88 17116.02 88888.00 2019-07-10 14:49:49.000 191 33808.40 271.92 17116.01 88888.00 2019-07-10 14:49:50.000 191 33808.36 271.91 17116.02 37895.12 2019-07-10 14:49:51.000 191 33808.35 271.87 17116.01 88888.00 2019-07-10 14:49:52.000 191 33808.36 271.86 17115.98 88888.00 2019-07-10 14:49:53.000 191 33808.34 271.82 17115.97 88888.00 2019-07-10 14:49:54.000 191 33808.35 271.83 17116.00 88888.00 2019-07-10 14:49:55.000 191 33808.37 271.83 17116.02 37895.09 2019-07-10 14:49:56.000 191 33808.36 271.83 17116.04 88888.00 2019-07-10 14:49:57.000 191 33808.35 271.84 17116.02 88888.00 2019-07-10 14:49:58.000 191 33808.32 271.86 17116.03 88888.00 2019-07-10 14:49:59.000 191 33808.32 271.85 17116.07 88888.00 2019-07-10 14:50:00.000 191 33808.35 271.83 17116.04 37894.95 2019-07-10 14:50:01.000 191 33808.36 271.85 17116.04 88888.00 2019-07-10 14:50:02.000 191 33808.36 271.83 17116.00 88888.00 2019-07-10 14:50:03.000 191 33808.34 271.90 17116.01 88888.00 2019-07-10 14:50:04.000 191 33808.33 271.90 17116.02 88888.00 2019-07-10 14:50:05.000 191 33808.37 271.94 17116.01 37895.01 2019-07-10 14:50:06.000 191 33808.29 271.96 17116.01 88888.00 2019-07-10 14:50:07.000 191 33808.28 271.96 17116.04 88888.00 2019-07-10 14:50:08.000 191 33808.28 271.96 17116.06 88888.00 2019-07-10 14:50:09.000 191 33808.28 271.98 17116.05 88888.00 2019-07-10 14:50:10.000 191 33808.27 272.00 17116.09 37895.00 2019-07-10 14:50:11.000 191 33808.28 272.03 17116.10 88888.00 2019-07-10 14:50:12.000 191 33808.22 272.07 17116.05 88888.00 2019-07-10 14:50:13.000 191 33808.19 272.09 17116.06 88888.00 2019-07-10 14:50:14.000 191 33808.17 272.14 17116.08 88888.00 2019-07-10 14:50:15.000 191 33808.15 272.16 17116.11 37894.86 2019-07-10 14:50:16.000 191 33808.16 272.14 17116.07 88888.00 2019-07-10 14:50:17.000 191 33808.16 272.18 17116.05 88888.00 2019-07-10 14:50:18.000 191 33808.16 272.14 17116.06 88888.00 2019-07-10 14:50:19.000 191 33808.18 272.14 17116.06 88888.00 2019-07-10 14:50:20.000 191 33808.18 272.12 17116.08 37894.87 2019-07-10 14:50:21.000 191 33808.16 272.14 17116.07 88888.00 2019-07-10 14:50:22.000 191 33808.16 272.17 17116.04 88888.00 2019-07-10 14:50:23.000 191 33808.18 272.20 17116.01 88888.00 2019-07-10 14:50:24.000 191 33808.14 272.19 17116.03 88888.00 2019-07-10 14:50:25.000 191 33808.12 272.17 17116.06 37894.91 2019-07-10 14:50:26.000 191 33808.14 272.20 17116.09 88888.00 2019-07-10 14:50:27.000 191 33808.12 272.17 17116.07 88888.00 2019-07-10 14:50:28.000 191 33808.13 272.15 17116.04 88888.00 2019-07-10 14:50:29.000 191 33808.13 272.16 17116.04 88888.00 2019-07-10 14:50:30.000 191 33808.18 272.17 17116.03 37894.79 2019-07-10 14:50:31.000 191 33808.16 272.22 17116.02 88888.00 2019-07-10 14:50:32.000 191 33808.15 272.22 17116.00 88888.00 2019-07-10 14:50:33.000 191 33808.16 272.19 17115.99 88888.00 2019-07-10 14:50:34.000 191 33808.16 272.18 17116.03 88888.00 2019-07-10 14:50:35.000 191 33808.18 272.19 17116.06 37894.87 2019-07-10 14:50:36.000 191 33808.18 272.20 17116.05 88888.00 2019-07-10 14:50:37.000 191 33808.21 272.19 17116.07 88888.00 2019-07-10 14:50:38.000 191 33808.21 272.25 17116.10 88888.00 2019-07-10 14:50:39.000 191 33808.12 272.26 17116.10 88888.00 2019-07-10 14:50:40.000 191 33808.08 272.27 17116.10 37894.85 2019-07-10 14:50:41.000 191 33808.11 272.29 17116.09 88888.00 2019-07-10 14:50:42.000 191 33808.09 272.32 17116.09 88888.00 2019-07-10 14:50:43.000 191 33808.05 272.31 17116.09 88888.00 2019-07-10 14:50:44.000 191 33808.03 272.30 17116.09 88888.00 2019-07-10 14:50:45.000 191 33808.02 272.25 17116.14 37894.78 2019-07-10 14:50:46.000 191 33807.99 272.26 17116.13 88888.00 2019-07-10 14:50:47.000 191 33808.07 272.23 17116.15 88888.00 2019-07-10 14:50:48.000 191 33808.08 272.19 17116.12 88888.00 2019-07-10 14:50:49.000 191 33808.08 272.21 17116.12 88888.00 2019-07-10 14:50:50.000 191 33808.06 272.21 17116.12 37894.74 2019-07-10 14:50:51.000 191 33808.04 272.20 17116.13 88888.00 2019-07-10 14:50:52.000 191 33807.99 272.18 17116.10 88888.00 2019-07-10 14:50:53.000 191 33807.97 272.16 17116.11 88888.00 2019-07-10 14:50:54.000 191 33807.98 272.16 17116.15 88888.00 2019-07-10 14:50:55.000 191 33807.95 272.20 17116.17 37894.72 2019-07-10 14:50:56.000 191 33807.91 272.19 17116.12 88888.00 2019-07-10 14:50:57.000 191 33807.88 272.14 17116.11 88888.00 2019-07-10 14:50:58.000 191 33807.91 272.15 17116.12 88888.00 2019-07-10 14:50:59.000 191 33807.90 272.19 17116.14 88888.00 2019-07-10 14:51:00.000 191 33807.87 272.20 17116.14 37894.61 2019-07-10 14:51:01.000 191 33807.88 272.21 17116.11 88888.00 2019-07-10 14:51:02.000 191 33807.86 272.23 17116.09 88888.00 2019-07-10 14:51:03.000 191 33807.86 272.25 17116.12 88888.00 2019-07-10 14:51:04.000 191 33807.84 272.26 17116.12 88888.00 2019-07-10 14:51:05.000 191 33807.84 272.27 17116.14 37894.61 2019-07-10 14:51:06.000 191 33807.79 272.29 17116.08 88888.00 2019-07-10 14:51:07.000 191 33807.78 272.35 17116.09 88888.00 2019-07-10 14:51:08.000 191 33807.83 272.31 17116.07 88888.00 2019-07-10 14:51:09.000 191 33807.83 272.32 17116.08 88888.00 2019-07-10 14:51:10.000 191 33807.79 272.34 17116.10 37894.54 2019-07-10 14:51:11.000 191 33807.78 272.29 17116.08 88888.00 2019-07-10 14:51:12.000 191 33807.79 272.30 17116.12 88888.00 2019-07-10 14:51:13.000 191 33807.77 272.27 17116.12 88888.00 2019-07-10 14:51:14.000 191 33807.78 272.29 17116.12 88888.00 2019-07-10 14:51:15.000 191 33807.76 272.30 17116.10 37894.50 2019-07-10 14:51:16.000 191 33807.69 272.33 17116.09 88888.00 2019-07-10 14:51:17.000 191 33807.67 272.33 17116.12 88888.00 2019-07-10 14:51:18.000 191 33807.67 272.31 17116.13 88888.00 2019-07-10 14:51:19.000 191 33807.65 272.34 17116.12 88888.00 2019-07-10 14:51:20.000 191 33807.63 272.34 17116.12 37894.58 2019-07-10 14:51:21.000 191 33807.64 272.32 17116.13 88888.00 2019-07-10 14:51:22.000 191 33807.66 272.30 17116.15 88888.00 2019-07-10 14:51:23.000 191 33807.66 272.29 17116.14 88888.00 2019-07-10 14:51:24.000 191 33807.67 272.29 17116.19 88888.00 2019-07-10 14:51:25.000 191 33807.65 272.33 17116.20 37894.50 2019-07-10 14:51:26.000 191 33807.63 272.37 17116.22 88888.00 2019-07-10 14:51:27.000 191 33807.59 272.34 17116.17 88888.00 2019-07-10 14:51:28.000 191 33807.57 272.35 17116.18 88888.00 2019-07-10 14:51:29.000 191 33807.58 272.37 17116.14 88888.00 2019-07-10 14:51:30.000 191 33807.57 272.36 17116.14 37894.46 2019-07-10 14:51:31.000 191 33807.60 272.40 17116.17 88888.00 2019-07-10 14:51:32.000 191 33807.60 272.39 17116.18 88888.00 2019-07-10 14:51:33.000 191 33807.58 272.32 17116.19 88888.00 2019-07-10 14:51:34.000 191 33807.58 272.31 17116.20 88888.00 2019-07-10 14:51:35.000 191 33807.59 272.30 17116.18 37894.43 2019-07-10 14:51:36.000 191 33807.56 272.27 17116.16 88888.00 2019-07-10 14:51:37.000 191 33807.56 272.28 17116.14 88888.00 2019-07-10 14:51:38.000 191 33807.56 272.29 17116.18 88888.00 2019-07-10 14:51:39.000 191 33807.54 272.29 17116.23 88888.00 2019-07-10 14:51:40.000 191 33807.54 272.28 17116.22 37894.34 2019-07-10 14:51:41.000 191 33807.55 272.27 17116.23 88888.00 2019-07-10 14:51:42.000 191 33807.55 272.25 17116.23 88888.00 2019-07-10 14:51:43.000 191 33807.53 272.22 17116.21 88888.00 2019-07-10 14:51:44.000 191 33807.47 272.21 17116.20 88888.00 2019-07-10 14:51:45.000 191 33807.50 272.19 17116.22 37894.36 2019-07-10 14:51:46.000 191 33807.53 272.18 17116.22 88888.00 2019-07-10 14:51:47.000 191 33807.49 272.18 17116.22 88888.00 2019-07-10 14:51:48.000 191 33807.48 272.20 17116.20 88888.00 2019-07-10 14:51:49.000 191 33807.47 272.25 17116.26 88888.00 2019-07-10 14:51:50.000 191 33807.48 272.26 17116.28 37894.26 2019-07-10 14:51:51.000 191 33807.48 272.27 17116.28 88888.00 2019-07-10 14:51:52.000 191 33807.49 272.28 17116.30 88888.00 2019-07-10 14:51:53.000 191 33807.49 272.34 17116.30 88888.00 2019-07-10 14:51:54.000 191 33807.48 272.32 17116.26 88888.00 2019-07-10 14:51:55.000 191 33807.44 272.35 17116.21 37894.33 2019-07-10 14:51:56.000 191 33807.44 272.36 17116.20 88888.00 2019-07-10 14:51:57.000 191 33807.44 272.33 17116.20 88888.00 2019-07-10 14:51:58.000 191 33807.42 272.31 17116.19 88888.00 2019-07-10 14:51:59.000 191 33807.39 272.33 17116.21 88888.00 2019-07-10 14:52:00.000 191 33807.42 272.32 17116.19 37894.32 2019-07-10 14:52:01.000 191 33807.45 272.33 17116.20 88888.00 2019-07-10 14:52:02.000 191 33807.42 272.31 17116.25 88888.00 2019-07-10 14:52:03.000 191 33807.40 272.30 17116.27 88888.00 2019-07-10 14:52:04.000 191 33807.40 272.30 17116.25 88888.00 2019-07-10 14:52:05.000 191 33807.40 272.31 17116.24 37894.23 2019-07-10 14:52:06.000 191 33807.37 272.34 17116.23 88888.00 2019-07-10 14:52:07.000 191 33807.39 272.33 17116.20 88888.00 2019-07-10 14:52:08.000 191 33807.36 272.28 17116.22 88888.00 2019-07-10 14:52:09.000 191 33807.35 272.27 17116.20 88888.00 2019-07-10 14:52:10.000 191 33807.33 272.28 17116.18 37894.24 2019-07-10 14:52:11.000 191 33807.31 272.28 17116.16 88888.00 2019-07-10 14:52:12.000 191 33807.28 272.28 17116.20 88888.00 2019-07-10 14:52:13.000 191 33807.26 272.27 17116.22 88888.00 2019-07-10 14:52:14.000 191 33807.26 272.29 17116.23 88888.00 2019-07-10 14:52:15.000 191 33807.27 272.32 17116.27 37894.17 2019-07-10 14:52:16.000 191 33807.22 272.31 17116.28 88888.00 2019-07-10 14:52:17.000 191 33807.22 272.30 17116.26 88888.00 2019-07-10 14:52:18.000 191 33807.23 272.29 17116.27 88888.00 2019-07-10 14:52:19.000 191 33807.19 272.29 17116.29 88888.00 2019-07-10 14:52:20.000 191 33807.22 272.32 17116.25 37894.19 2019-07-10 14:52:21.000 191 33807.23 272.33 17116.24 88888.00 2019-07-10 14:52:22.000 191 33807.23 272.34 17116.26 88888.00 2019-07-10 14:52:23.000 191 33807.22 272.34 17116.28 88888.00 2019-07-10 14:52:24.000 191 33807.20 272.36 17116.26 88888.00 2019-07-10 14:52:25.000 191 33807.20 272.37 17116.28 37894.15 2019-07-10 14:52:26.000 191 33807.17 272.35 17116.28 88888.00 2019-07-10 14:52:27.000 191 33807.15 272.38 17116.24 88888.00 2019-07-10 14:52:28.000 191 33807.08 272.34 17116.27 88888.00 2019-07-10 14:52:29.000 191 33807.09 272.34 17116.31 88888.00 2019-07-10 14:52:30.000 191 33807.09 272.34 17116.29 37894.01 2019-07-10 14:52:31.000 191 33807.09 272.36 17116.30 88888.00 2019-07-10 14:52:32.000 191 33807.08 272.38 17116.32 88888.00 2019-07-10 14:52:33.000 191 33807.09 272.42 17116.34 88888.00 2019-07-10 14:52:34.000 191 33807.08 272.40 17116.32 88888.00 2019-07-10 14:52:35.000 191 33807.06 272.40 17116.32 37893.99 2019-07-10 14:52:36.000 191 33807.09 272.42 17116.32 88888.00 2019-07-10 14:52:37.000 191 33807.09 272.38 17116.30 88888.00 2019-07-10 14:52:38.000 191 33807.07 272.39 17116.32 88888.00 2019-07-10 14:52:39.000 191 33807.02 272.40 17116.31 88888.00 2019-07-10 14:52:40.000 191 33807.00 272.40 17116.33 37893.97 2019-07-10 14:52:41.000 191 33806.99 272.38 17116.32 88888.00 2019-07-10 14:52:42.000 191 33806.97 272.38 17116.26 88888.00 2019-07-10 14:52:43.000 191 33806.97 272.37 17116.30 88888.00 2019-07-10 14:52:44.000 191 33806.95 272.36 17116.30 88888.00 2019-07-10 14:52:45.000 191 33806.99 272.36 17116.33 37893.95 2019-07-10 14:52:46.000 191 33807.01 272.35 17116.33 88888.00 2019-07-10 14:52:47.000 191 33806.99 272.35 17116.32 88888.00 2019-07-10 14:52:48.000 191 33806.97 272.32 17116.31 88888.00 2019-07-10 14:52:49.000 191 33806.97 272.34 17116.35 88888.00 2019-07-10 14:52:50.000 191 33806.94 272.33 17116.36 37893.80 2019-07-10 14:52:51.000 191 33806.93 272.37 17116.38 88888.00 2019-07-10 14:52:52.000 191 33806.91 272.39 17116.34 88888.00 2019-07-10 14:52:53.000 191 33806.92 272.42 17116.37 88888.00 2019-07-10 14:52:54.000 191 33806.90 272.44 17116.38 88888.00 2019-07-10 14:52:55.000 191 33806.88 272.46 17116.35 37893.89 2019-07-10 14:52:56.000 191 33806.91 272.43 17116.32 88888.00 2019-07-10 14:52:57.000 191 33806.87 272.43 17116.30 88888.00 2019-07-10 14:52:58.000 191 33806.84 272.48 17116.31 88888.00 2019-07-10 14:52:59.000 191 33806.84 272.44 17116.30 88888.00 2019-07-10 14:53:00.000 191 33806.81 272.46 17116.32 37893.80 2019-07-10 14:53:01.000 191 33806.78 272.47 17116.33 88888.00 2019-07-10 14:53:02.000 191 33806.82 272.45 17116.34 88888.00 2019-07-10 14:53:03.000 191 33806.79 272.44 17116.36 88888.00 2019-07-10 14:53:04.000 191 33806.76 272.45 17116.36 88888.00 2019-07-10 14:53:05.000 191 33806.80 272.45 17116.40 37893.85 2019-07-10 14:53:06.000 191 33806.80 272.45 17116.45 88888.00 2019-07-10 14:53:07.000 191 33806.79 272.45 17116.45 88888.00 2019-07-10 14:53:08.000 191 33806.74 272.43 17116.42 88888.00 2019-07-10 14:53:09.000 191 33806.74 272.43 17116.41 88888.00 2019-07-10 14:53:10.000 191 33806.68 272.42 17116.39 37893.68 2019-07-10 14:53:11.000 191 33806.69 272.38 17116.37 88888.00 2019-07-10 14:53:12.000 191 33806.69 272.37 17116.34 88888.00 2019-07-10 14:53:13.000 191 33806.67 272.40 17116.32 88888.00 2019-07-10 14:53:14.000 191 33806.63 272.41 17116.30 88888.00 2019-07-10 14:53:15.000 191 33806.67 272.43 17116.34 37893.71 2019-07-10 14:53:16.000 191 33806.66 272.43 17116.34 88888.00 2019-07-10 14:53:17.000 191 33806.63 272.45 17116.42 88888.00 2019-07-10 14:53:18.000 191 33806.62 272.46 17116.41 88888.00 2019-07-10 14:53:19.000 191 33806.62 272.46 17116.43 88888.00 2019-07-10 14:53:20.000 191 33806.62 272.43 17116.44 37893.61 2019-07-10 14:53:21.000 191 33806.59 272.50 17116.42 88888.00 2019-07-10 14:53:22.000 191 33806.56 272.53 17116.42 88888.00 2019-07-10 14:53:23.000 191 33806.55 272.52 17116.38 88888.00 2019-07-10 14:53:24.000 191 33806.52 272.50 17116.34 88888.00 2019-07-10 14:53:25.000 191 33806.50 272.46 17116.32 37893.56 2019-07-10 14:53:26.000 191 33806.43 272.47 17116.36 88888.00 2019-07-10 14:53:27.000 191 33806.44 272.53 17116.36 88888.00 2019-07-10 14:53:28.000 191 33806.46 272.51 17116.39 88888.00 2019-07-10 14:53:29.000 191 33806.44 272.52 17116.40 88888.00 2019-07-10 14:53:30.000 191 33806.39 272.53 17116.40 37893.45 2019-07-10 14:53:31.000 191 33806.34 272.55 17116.45 88888.00 2019-07-10 14:53:32.000 191 33806.31 272.57 17116.38 88888.00 2019-07-10 14:53:33.000 191 33806.30 272.59 17116.38 88888.00 2019-07-10 14:53:34.000 191 33806.30 272.58 17116.38 88888.00 2019-07-10 14:53:35.000 191 33806.28 272.57 17116.41 37893.43 2019-07-10 14:53:36.000 191 33806.27 272.55 17116.44 88888.00 2019-07-10 14:53:37.000 191 33806.28 272.58 17116.46 88888.00 2019-07-10 14:53:38.000 191 33806.26 272.57 17116.45 88888.00 2019-07-10 14:53:39.000 191 33806.19 272.54 17116.40 88888.00 2019-07-10 14:53:40.000 191 33806.21 272.58 17116.40 37893.34 2019-07-10 14:53:41.000 191 33806.22 272.58 17116.38 88888.00 2019-07-10 14:53:42.000 191 33806.17 272.60 17116.41 88888.00 2019-07-10 14:53:43.000 191 33806.15 272.64 17116.39 88888.00 2019-07-10 14:53:44.000 191 33806.17 272.58 17116.40 88888.00 2019-07-10 14:53:45.000 191 33806.16 272.58 17116.39 37893.32 2019-07-10 14:53:46.000 191 33806.17 272.55 17116.41 88888.00 2019-07-10 14:53:47.000 191 33806.14 272.56 17116.45 88888.00 2019-07-10 14:53:48.000 191 33806.17 272.58 17116.42 88888.00 2019-07-10 14:53:49.000 191 33806.12 272.58 17116.42 88888.00 2019-07-10 14:53:50.000 191 33806.05 272.56 17116.44 37893.26 2019-07-10 14:53:51.000 191 33806.04 272.57 17116.44 88888.00 2019-07-10 14:53:52.000 191 33805.99 272.60 17116.41 88888.00 2019-07-10 14:53:53.000 191 33806.03 272.59 17116.44 88888.00 2019-07-10 14:53:54.000 191 33806.02 272.63 17116.44 88888.00 2019-07-10 14:53:55.000 191 33806.01 272.69 17116.45 37893.20 2019-07-10 14:53:56.000 191 33805.99 272.71 17116.46 88888.00 2019-07-10 14:53:57.000 191 33805.95 272.69 17116.49 88888.00 2019-07-10 14:53:58.000 191 33805.99 272.68 17116.49 88888.00 2019-07-10 14:53:59.000 191 33805.97 272.70 17116.53 88888.00 2019-07-10 14:54:00.000 191 33805.96 272.72 17116.50 37893.20 2019-07-10 14:54:01.000 191 33806.00 272.70 17116.51 88888.00 2019-07-10 14:54:02.000 191 33806.00 272.72 17116.47 88888.00 2019-07-10 14:54:03.000 191 33805.99 272.71 17116.44 88888.00 2019-07-10 14:54:04.000 191 33806.02 272.74 17116.46 88888.00 2019-07-10 14:54:05.000 191 33806.01 272.74 17116.48 37893.11 2019-07-10 14:54:06.000 191 33805.99 272.75 17116.48 88888.00 2019-07-10 14:54:07.000 191 33805.96 272.75 17116.48 88888.00 2019-07-10 14:54:08.000 191 33805.97 272.71 17116.46 88888.00 2019-07-10 14:54:09.000 191 33805.97 272.70 17116.44 88888.00 2019-07-10 14:54:10.000 191 33805.98 272.69 17116.45 37893.07 2019-07-10 14:54:11.000 191 33805.96 272.66 17116.47 88888.00 2019-07-10 14:54:12.000 191 33805.94 272.67 17116.44 88888.00 2019-07-10 14:54:13.000 191 33805.93 272.66 17116.42 88888.00 2019-07-10 14:54:14.000 191 33805.91 272.66 17116.41 88888.00 2019-07-10 14:54:15.000 191 33805.93 272.66 17116.43 37893.13 2019-07-10 14:54:16.000 191 33805.94 272.67 17116.44 88888.00 2019-07-10 14:54:17.000 191 33805.91 272.70 17116.44 88888.00 2019-07-10 14:54:18.000 191 33805.91 272.69 17116.43 88888.00 2019-07-10 14:54:19.000 191 33805.90 272.72 17116.45 88888.00 2019-07-10 14:54:20.000 191 33805.87 272.75 17116.46 37893.06 2019-07-10 14:54:21.000 191 33805.87 272.80 17116.48 88888.00 2019-07-10 14:54:22.000 191 33805.85 272.81 17116.46 88888.00 2019-07-10 14:54:23.000 191 33805.85 272.84 17116.46 88888.00 2019-07-10 14:54:24.000 191 33805.85 272.87 17116.45 88888.00 2019-07-10 14:54:25.000 191 33805.82 272.85 17116.44 37893.06 2019-07-10 14:54:26.000 191 33805.80 272.86 17116.48 88888.00 2019-07-10 14:54:27.000 191 33805.82 272.86 17116.48 88888.00 2019-07-10 14:54:28.000 191 33805.82 272.87 17116.49 88888.00 2019-07-10 14:54:29.000 191 33805.81 272.86 17116.46 88888.00 2019-07-10 14:54:30.000 191 33805.79 272.89 17116.47 37892.92 2019-07-10 14:54:31.000 191 33805.80 272.90 17116.46 88888.00 2019-07-10 14:54:32.000 191 33805.82 272.90 17116.46 88888.00 2019-07-10 14:54:33.000 191 33805.83 272.94 17116.47 88888.00 2019-07-10 14:54:34.000 191 33805.80 272.95 17116.47 88888.00 2019-07-10 14:54:35.000 191 33805.79 272.96 17116.51 37892.97 2019-07-10 14:54:36.000 191 33805.82 272.95 17116.52 88888.00 2019-07-10 14:54:37.000 191 33805.80 272.93 17116.52 88888.00 2019-07-10 14:54:38.000 191 33805.81 272.91 17116.50 88888.00 2019-07-10 14:54:39.000 191 33805.83 272.90 17116.46 88888.00 2019-07-10 14:54:40.000 191 33805.81 272.92 17116.45 37892.91 2019-07-10 14:54:41.000 191 33805.81 272.95 17116.50 88888.00 2019-07-10 14:54:42.000 191 33805.84 272.91 17116.52 88888.00 2019-07-10 14:54:43.000 191 33805.81 272.89 17116.49 88888.00 2019-07-10 14:54:44.000 191 33805.80 272.89 17116.50 88888.00 2019-07-10 14:54:45.000 191 33805.76 272.87 17116.49 37892.94 2019-07-10 14:54:46.000 191 33805.76 272.87 17116.50 88888.00 2019-07-10 14:54:47.000 191 33805.78 272.88 17116.55 88888.00 2019-07-10 14:54:48.000 191 33805.75 272.89 17116.55 88888.00 2019-07-10 14:54:49.000 191 33805.72 272.84 17116.52 88888.00 2019-07-10 14:54:50.000 191 33805.70 272.85 17116.50 37892.87 2019-07-10 14:54:51.000 191 33805.72 272.88 17116.50 88888.00 2019-07-10 14:54:52.000 191 33805.69 272.89 17116.49 88888.00 2019-07-10 14:54:53.000 191 33805.66 272.91 17116.49 88888.00 2019-07-10 14:54:54.000 191 33805.65 272.95 17116.52 88888.00 2019-07-10 14:54:55.000 191 33805.61 272.93 17116.52 37892.92 2019-07-10 14:54:56.000 191 33805.63 272.97 17116.52 88888.00 2019-07-10 14:54:57.000 191 33805.61 273.02 17116.50 88888.00 2019-07-10 14:54:58.000 191 33805.61 273.06 17116.53 88888.00 2019-07-10 14:54:59.000 191 33805.61 273.09 17116.53 88888.00 2019-07-10 14:55:00.000 191 33805.59 273.10 17116.53 37892.80 2019-07-10 14:55:01.000 191 33805.61 273.07 17116.54 88888.00 2019-07-10 14:55:02.000 191 33805.61 273.05 17116.55 88888.00 2019-07-10 14:55:03.000 191 33805.60 273.05 17116.54 88888.00 2019-07-10 14:55:04.000 191 33805.57 273.11 17116.56 88888.00 2019-07-10 14:55:05.000 191 33805.55 273.17 17116.59 37892.74 2019-07-10 14:55:06.000 191 33805.54 273.18 17116.58 88888.00 2019-07-10 14:55:07.000 191 33805.54 273.16 17116.59 88888.00 2019-07-10 14:55:08.000 191 33805.51 273.12 17116.59 88888.00 2019-07-10 14:55:09.000 191 33805.50 273.16 17116.61 88888.00 2019-07-10 14:55:10.000 191 33805.48 273.14 17116.59 37892.73 2019-07-10 14:55:11.000 191 33805.48 273.14 17116.63 88888.00 2019-07-10 14:55:12.000 191 33805.47 273.13 17116.61 88888.00 2019-07-10 14:55:13.000 191 33805.47 273.10 17116.58 88888.00 2019-07-10 14:55:14.000 191 33805.45 273.13 17116.58 88888.00 2019-07-10 14:55:15.000 191 33805.51 273.18 17116.56 37892.69 2019-07-10 14:55:16.000 191 33805.50 273.15 17116.55 88888.00 2019-07-10 14:55:17.000 191 33805.48 273.11 17116.55 88888.00 2019-07-10 14:55:18.000 191 33805.44 273.13 17116.57 88888.00 2019-07-10 14:55:19.000 191 33805.43 273.15 17116.60 88888.00 2019-07-10 14:55:20.000 191 33805.45 273.17 17116.60 37892.71 2019-07-10 14:55:21.000 191 33805.44 273.19 17116.55 88888.00 2019-07-10 14:55:22.000 191 33805.42 273.19 17116.58 88888.00 2019-07-10 14:55:23.000 191 33805.43 273.21 17116.65 88888.00 2019-07-10 14:55:24.000 191 33805.39 273.22 17116.64 88888.00 2019-07-10 14:55:25.000 191 33805.40 273.20 17116.62 37892.68 2019-07-10 14:55:26.000 191 33805.38 273.26 17116.58 88888.00 2019-07-10 14:55:27.000 191 33805.38 273.23 17116.61 88888.00 2019-07-10 14:55:28.000 191 33805.39 273.23 17116.58 88888.00 2019-07-10 14:55:29.000 191 33805.41 273.28 17116.61 88888.00 2019-07-10 14:55:30.000 191 33805.42 273.30 17116.63 37892.65 2019-07-10 14:55:31.000 191 33805.43 273.34 17116.67 88888.00 2019-07-10 14:55:32.000 191 33805.42 273.31 17116.63 88888.00 2019-07-10 14:55:33.000 191 33805.41 273.31 17116.61 88888.00 2019-07-10 14:55:34.000 191 33805.42 273.34 17116.62 88888.00 2019-07-10 14:55:35.000 191 33805.44 273.36 17116.58 37892.72 2019-07-10 14:55:36.000 191 33805.42 273.31 17116.57 88888.00 2019-07-10 14:55:37.000 191 33805.43 273.32 17116.60 88888.00 2019-07-10 14:55:38.000 191 33805.40 273.35 17116.61 88888.00 2019-07-10 14:55:39.000 191 33805.41 273.40 17116.60 88888.00 2019-07-10 14:55:40.000 191 33805.41 273.37 17116.64 37892.65 2019-07-10 14:55:41.000 191 33805.42 273.36 17116.65 88888.00 2019-07-10 14:55:42.000 191 33805.43 273.39 17116.64 88888.00 2019-07-10 14:55:43.000 191 33805.44 273.41 17116.59 88888.00 2019-07-10 14:55:44.000 191 33805.38 273.38 17116.62 88888.00 2019-07-10 14:55:45.000 191 33805.39 273.36 17116.57 37892.71 2019-07-10 14:55:46.000 191 33805.37 273.38 17116.62 88888.00 2019-07-10 14:55:47.000 191 33805.37 273.40 17116.62 88888.00 2019-07-10 14:55:48.000 191 33805.35 273.38 17116.61 88888.00 2019-07-10 14:55:49.000 191 33805.33 273.40 17116.59 88888.00 2019-07-10 14:55:50.000 191 33805.29 273.45 17116.57 37892.67 2019-07-10 14:55:51.000 191 33805.30 273.46 17116.56 88888.00 2019-07-10 14:55:52.000 191 33805.34 273.44 17116.59 88888.00 2019-07-10 14:55:53.000 191 33805.36 273.38 17116.62 88888.00 2019-07-10 14:55:54.000 191 33805.40 273.35 17116.63 88888.00 2019-07-10 14:55:55.000 191 33805.39 273.35 17116.65 37892.61 2019-07-10 14:55:56.000 191 33805.42 273.35 17116.66 88888.00 2019-07-10 14:55:57.000 191 33805.40 273.34 17116.66 88888.00 2019-07-10 14:55:58.000 191 33805.38 273.32 17116.65 88888.00 2019-07-10 14:55:59.000 191 33805.35 273.34 17116.61 88888.00 2019-07-10 14:56:00.000 191 33805.35 273.37 17116.63 37892.62 2019-07-10 14:56:01.000 191 33805.36 273.34 17116.61 88888.00 2019-07-10 14:56:02.000 191 33805.36 273.36 17116.63 88888.00 2019-07-10 14:56:03.000 191 33805.31 273.41 17116.65 88888.00 2019-07-10 14:56:04.000 191 33805.24 273.37 17116.66 88888.00 2019-07-10 14:56:05.000 191 33805.25 273.37 17116.68 37892.59 2019-07-10 14:56:06.000 191 33805.27 273.35 17116.63 88888.00 2019-07-10 14:56:07.000 191 33805.27 273.35 17116.64 88888.00 2019-07-10 14:56:08.000 191 33805.30 273.32 17116.66 88888.00 2019-07-10 14:56:09.000 191 33805.34 273.34 17116.63 88888.00 2019-07-10 14:56:10.000 191 33805.34 273.33 17116.62 37892.64 2019-07-10 14:56:11.000 191 33805.33 273.31 17116.58 88888.00 2019-07-10 14:56:12.000 191 33805.34 273.28 17116.54 88888.00 2019-07-10 14:56:13.000 191 33805.34 273.29 17116.60 88888.00 2019-07-10 14:56:14.000 191 33805.35 273.28 17116.63 88888.00 2019-07-10 14:56:15.000 191 33805.31 273.28 17116.63 37892.56 2019-07-10 14:56:16.000 191 33805.37 273.28 17116.66 88888.00 2019-07-10 14:56:17.000 191 33805.32 273.30 17116.68 88888.00 2019-07-10 14:56:18.000 191 33805.33 273.32 17116.64 88888.00 2019-07-10 14:56:19.000 191 33805.35 273.34 17116.67 88888.00 2019-07-10 14:56:20.000 191 33805.34 273.32 17116.64 37892.56 2019-07-10 14:56:21.000 191 33805.33 273.32 17116.63 88888.00 2019-07-10 14:56:22.000 191 33805.29 273.30 17116.64 88888.00 2019-07-10 14:56:23.000 191 33805.28 273.36 17116.63 88888.00 2019-07-10 14:56:24.000 191 33805.27 273.38 17116.67 88888.00 2019-07-10 14:56:25.000 191 33805.30 273.38 17116.66 37892.52 2019-07-10 14:56:26.000 191 33805.27 273.32 17116.67 88888.00 2019-07-10 14:56:27.000 191 33805.29 273.28 17116.66 88888.00 2019-07-10 14:56:28.000 191 33805.31 273.31 17116.63 88888.00 2019-07-10 14:56:29.000 191 33805.29 273.33 17116.66 88888.00 2019-07-10 14:56:30.000 191 33805.26 273.32 17116.62 37892.56 2019-07-10 14:56:31.000 191 33805.23 273.32 17116.58 88888.00 2019-07-10 14:56:32.000 191 33805.23 273.32 17116.57 88888.00 2019-07-10 14:56:33.000 191 33805.20 273.33 17116.59 88888.00 2019-07-10 14:56:34.000 191 33805.23 273.33 17116.57 88888.00 2019-07-10 14:56:35.000 191 33805.18 273.29 17116.56 37892.56 2019-07-10 14:56:36.000 191 33805.18 273.31 17116.59 88888.00 2019-07-10 14:56:37.000 191 33805.21 273.33 17116.67 88888.00 2019-07-10 14:56:38.000 191 33805.23 273.30 17116.69 88888.00 2019-07-10 14:56:39.000 191 33805.19 273.29 17116.68 88888.00 2019-07-10 14:56:40.000 191 33805.19 273.27 17116.70 37892.55 2019-07-10 14:56:41.000 191 33805.23 273.30 17116.72 88888.00 2019-07-10 14:56:42.000 191 33805.21 273.30 17116.72 88888.00 2019-07-10 14:56:43.000 191 33805.21 273.29 17116.69 88888.00 2019-07-10 14:56:44.000 191 33805.26 273.28 17116.66 88888.00 2019-07-10 14:56:45.000 191 33805.30 273.28 17116.66 37892.50 2019-07-10 14:56:46.000 191 33805.27 273.26 17116.64 88888.00 2019-07-10 14:56:47.000 191 33805.24 273.25 17116.66 88888.00 2019-07-10 14:56:48.000 191 33805.27 273.24 17116.68 88888.00 2019-07-10 14:56:49.000 191 33805.26 273.28 17116.68 88888.00 2019-07-10 14:56:50.000 191 33805.22 273.24 17116.69 37892.52 2019-07-10 14:56:51.000 191 33805.20 273.20 17116.70 88888.00 2019-07-10 14:56:52.000 191 33805.20 273.25 17116.70 88888.00 2019-07-10 14:56:53.000 191 33805.14 273.24 17116.65 88888.00 2019-07-10 14:56:54.000 191 33805.13 273.19 17116.64 88888.00 2019-07-10 14:56:55.000 191 33805.15 273.20 17116.66 37892.41 2019-07-10 14:56:56.000 191 33805.14 273.23 17116.65 88888.00 2019-07-10 14:56:57.000 191 33805.08 273.24 17116.66 88888.00 2019-07-10 14:56:58.000 191 33805.03 273.21 17116.65 88888.00 2019-07-10 14:56:59.000 191 33805.06 273.23 17116.67 88888.00 2019-07-10 14:57:00.000 191 33805.08 273.20 17116.69 37892.50 2019-07-10 14:57:01.000 191 33805.07 273.15 17116.69 88888.00 2019-07-10 14:57:02.000 191 33805.06 273.13 17116.67 88888.00 2019-07-10 14:57:03.000 191 33804.99 273.12 17116.65 88888.00 2019-07-10 14:57:04.000 191 33805.00 273.10 17116.65 88888.00 2019-07-10 14:57:05.000 191 33804.98 273.15 17116.65 37892.34 2019-07-10 14:57:06.000 191 33805.02 273.15 17116.65 88888.00 2019-07-10 14:57:07.000 191 33804.95 273.14 17116.63 88888.00 2019-07-10 14:57:08.000 191 33804.93 273.12 17116.65 88888.00 2019-07-10 14:57:09.000 191 33804.96 273.12 17116.68 88888.00 2019-07-10 14:57:10.000 191 33804.98 273.12 17116.69 37892.33 2019-07-10 14:57:11.000 191 33805.01 273.10 17116.70 88888.00 2019-07-10 14:57:12.000 191 33805.00 273.11 17116.71 88888.00 2019-07-10 14:57:13.000 191 33804.99 273.12 17116.62 88888.00 2019-07-10 14:57:14.000 191 33805.05 273.09 17116.64 88888.00 2019-07-10 14:57:15.000 191 33805.08 273.07 17116.63 37892.33 2019-07-10 14:57:16.000 191 33805.10 273.08 17116.66 88888.00 2019-07-10 14:57:17.000 191 33805.10 273.13 17116.66 88888.00 2019-07-10 14:57:18.000 191 33805.06 273.14 17116.69 88888.00 2019-07-10 14:57:19.000 191 33805.12 273.12 17116.72 88888.00 2019-07-10 14:57:20.000 191 33805.15 273.10 17116.75 37892.41 2019-07-10 14:57:21.000 191 33805.14 273.10 17116.73 88888.00 2019-07-10 14:57:22.000 191 33805.16 273.08 17116.74 88888.00 2019-07-10 14:57:23.000 191 33805.20 273.05 17116.69 88888.00 2019-07-10 14:57:24.000 191 33805.22 272.99 17116.69 88888.00 2019-07-10 14:57:25.000 191 33805.23 273.00 17116.72 37892.51 2019-07-10 14:57:26.000 191 33805.25 273.00 17116.73 88888.00 2019-07-10 14:57:27.000 191 33805.23 272.95 17116.70 88888.00 2019-07-10 14:57:28.000 191 33805.21 272.94 17116.70 88888.00 2019-07-10 14:57:29.000 191 33805.19 272.95 17116.70 88888.00 2019-07-10 14:57:30.000 191 33805.14 272.93 17116.67 37892.54 2019-07-10 14:57:31.000 191 33805.14 272.89 17116.67 88888.00 2019-07-10 14:57:32.000 191 33805.18 272.93 17116.69 88888.00 2019-07-10 14:57:33.000 191 33805.16 272.95 17116.71 88888.00 2019-07-10 14:57:34.000 191 33805.13 272.95 17116.68 88888.00 2019-07-10 14:57:35.000 191 33805.14 272.99 17116.69 37892.45 2019-07-10 14:57:36.000 191 33805.12 272.99 17116.71 88888.00 2019-07-10 14:57:37.000 191 33805.07 272.98 17116.69 88888.00 2019-07-10 14:57:38.000 191 33805.09 272.98 17116.70 88888.00 2019-07-10 14:57:39.000 191 33805.09 272.96 17116.68 88888.00 2019-07-10 14:57:40.000 191 33805.07 272.91 17116.64 37892.44 2019-07-10 14:57:41.000 191 33805.11 272.90 17116.67 88888.00 2019-07-10 14:57:42.000 191 33805.11 272.88 17116.68 88888.00 2019-07-10 14:57:43.000 191 33805.15 272.89 17116.68 88888.00 2019-07-10 14:57:44.000 191 33805.17 272.92 17116.70 88888.00 2019-07-10 14:57:45.000 191 33805.13 272.92 17116.69 37892.44 2019-07-10 14:57:46.000 191 33805.13 272.94 17116.73 88888.00 2019-07-10 14:57:47.000 191 33805.19 272.93 17116.72 88888.00 2019-07-10 14:57:48.000 191 33805.17 272.98 17116.76 88888.00 2019-07-10 14:57:49.000 191 33805.19 272.99 17116.74 88888.00 2019-07-10 14:57:50.000 191 33805.21 272.97 17116.75 37892.52 2019-07-10 14:57:51.000 191 33805.27 272.95 17116.77 88888.00 2019-07-10 14:57:52.000 191 33805.31 272.94 17116.74 88888.00 2019-07-10 14:57:53.000 191 33805.32 272.96 17116.70 88888.00 2019-07-10 14:57:54.000 191 33805.30 272.95 17116.74 88888.00 2019-07-10 14:57:55.000 191 33805.32 272.92 17116.74 37892.61 2019-07-10 14:57:56.000 191 33805.29 272.89 17116.76 88888.00 2019-07-10 14:57:57.000 191 33805.35 272.86 17116.77 88888.00 2019-07-10 14:57:58.000 191 33805.39 272.82 17116.73 88888.00 2019-07-10 14:57:59.000 191 33805.39 272.81 17116.72 88888.00 2019-07-10 14:58:00.000 191 33805.35 272.80 17116.72 37892.60 2019-07-10 14:58:01.000 191 33805.41 272.78 17116.74 88888.00 2019-07-10 14:58:02.000 191 33805.39 272.77 17116.77 88888.00 2019-07-10 14:58:03.000 191 33805.35 272.80 17116.77 88888.00 2019-07-10 14:58:04.000 191 33805.34 272.76 17116.72 88888.00 2019-07-10 14:58:05.000 191 33805.37 272.76 17116.75 37892.71 2019-07-10 14:58:06.000 191 33805.35 272.77 17116.76 88888.00 2019-07-10 14:58:07.000 191 33805.36 272.78 17116.78 88888.00 2019-07-10 14:58:08.000 191 33805.33 272.79 17116.73 88888.00 2019-07-10 14:58:09.000 191 33805.36 272.80 17116.74 88888.00 2019-07-10 14:58:10.000 191 33805.40 272.81 17116.73 37892.65 2019-07-10 14:58:11.000 191 33805.40 272.81 17116.76 88888.00 2019-07-10 14:58:12.000 191 33805.37 272.85 17116.77 88888.00 2019-07-10 14:58:13.000 191 33805.32 272.86 17116.79 88888.00 2019-07-10 14:58:14.000 191 33805.35 272.87 17116.77 88888.00 2019-07-10 14:58:15.000 191 33805.41 272.87 17116.70 37892.69 2019-07-10 14:58:16.000 191 33805.44 272.89 17116.71 88888.00 2019-07-10 14:58:17.000 191 33805.41 272.86 17116.69 88888.00 2019-07-10 14:58:18.000 191 33805.42 272.90 17116.75 88888.00 2019-07-10 14:58:19.000 191 33805.37 272.86 17116.77 88888.00 2019-07-10 14:58:20.000 191 33805.41 272.86 17116.72 37892.68 2019-07-10 14:58:21.000 191 33805.45 272.83 17116.74 88888.00 2019-07-10 14:58:22.000 191 33805.47 272.79 17116.73 88888.00 2019-07-10 14:58:23.000 191 33805.47 272.79 17116.72 88888.00 2019-07-10 14:58:24.000 191 33805.45 272.77 17116.71 88888.00 2019-07-10 14:58:25.000 191 33805.48 272.76 17116.74 37892.78 2019-07-10 14:58:26.000 191 33805.45 272.76 17116.71 88888.00 2019-07-10 14:58:27.000 191 33805.44 272.77 17116.72 88888.00 2019-07-10 14:58:28.000 191 33805.45 272.77 17116.72 88888.00 2019-07-10 14:58:29.000 191 33805.48 272.78 17116.74 88888.00 2019-07-10 14:58:30.000 191 33805.50 272.76 17116.76 37892.70 2019-07-10 14:58:31.000 191 33805.52 272.70 17116.80 88888.00 2019-07-10 14:58:32.000 191 33805.52 272.72 17116.80 88888.00 2019-07-10 14:58:33.000 191 33805.57 272.76 17116.78 88888.00 2019-07-10 14:58:34.000 191 33805.57 272.75 17116.78 88888.00 2019-07-10 14:58:35.000 191 33805.62 272.76 17116.77 37892.82 2019-07-10 14:58:36.000 191 33805.57 272.74 17116.75 88888.00 2019-07-10 14:58:37.000 191 33805.60 272.76 17116.75 88888.00 2019-07-10 14:58:38.000 191 33805.61 272.76 17116.77 88888.00 2019-07-10 14:58:39.000 191 33805.64 272.79 17116.74 88888.00 2019-07-10 14:58:40.000 191 33805.64 272.79 17116.78 37892.76 2019-07-10 14:58:41.000 191 33805.63 272.80 17116.72 88888.00 2019-07-10 14:58:42.000 191 33805.58 272.81 17116.76 88888.00 2019-07-10 14:58:43.000 191 33805.58 272.80 17116.74 88888.00 2019-07-10 14:58:44.000 191 33805.64 272.79 17116.71 88888.00 2019-07-10 14:58:45.000 191 33805.67 272.80 17116.70 37892.84 2019-07-10 14:58:46.000 191 33805.68 272.81 17116.74 88888.00 2019-07-10 14:58:47.000 191 33805.68 272.78 17116.74 88888.00 2019-07-10 14:58:48.000 191 33805.68 272.74 17116.70 88888.00 2019-07-10 14:58:49.000 191 33805.68 272.77 17116.71 88888.00 2019-07-10 14:58:50.000 191 33805.66 272.77 17116.71 37892.86 2019-07-10 14:58:51.000 191 33805.63 272.79 17116.76 88888.00 2019-07-10 14:58:52.000 191 33805.63 272.79 17116.74 88888.00 2019-07-10 14:58:53.000 191 33805.70 272.81 17116.73 88888.00 2019-07-10 14:58:54.000 191 33805.69 272.78 17116.71 88888.00 2019-07-10 14:58:55.000 191 33805.71 272.72 17116.70 37892.92 2019-07-10 14:58:56.000 191 33805.68 272.72 17116.71 88888.00 2019-07-10 14:58:57.000 191 33805.66 272.71 17116.73 88888.00 2019-07-10 14:58:58.000 191 33805.69 272.70 17116.72 88888.00 2019-07-10 14:58:59.000 191 33805.69 272.70 17116.75 88888.00 2019-07-10 14:59:00.000 191 33805.69 272.67 17116.75 37892.91 2019-07-10 14:59:01.000 191 33805.69 272.70 17116.72 88888.00 2019-07-10 14:59:02.000 191 33805.69 272.68 17116.69 88888.00 2019-07-10 14:59:03.000 191 33805.65 272.70 17116.70 88888.00 2019-07-10 14:59:04.000 191 33805.65 272.72 17116.72 88888.00 2019-07-10 14:59:05.000 191 33805.69 272.72 17116.70 37892.97 2019-07-10 14:59:06.000 191 33805.70 272.73 17116.72 88888.00 2019-07-10 14:59:07.000 191 33805.70 272.75 17116.71 88888.00 2019-07-10 14:59:08.000 191 33805.72 272.74 17116.74 88888.00 2019-07-10 14:59:09.000 191 33805.74 272.69 17116.73 88888.00 2019-07-10 14:59:10.000 191 33805.75 272.73 17116.70 37892.88 2019-07-10 14:59:11.000 191 33805.75 272.76 17116.68 88888.00 2019-07-10 14:59:12.000 191 33805.76 272.74 17116.67 88888.00 2019-07-10 14:59:13.000 191 33805.79 272.76 17116.68 88888.00 2019-07-10 14:59:14.000 191 33805.85 272.75 17116.66 88888.00 2019-07-10 14:59:15.000 191 33805.88 272.76 17116.62 37892.99 2019-07-10 14:59:16.000 191 33805.87 272.75 17116.66 88888.00 2019-07-10 14:59:17.000 191 33805.87 272.75 17116.67 88888.00 2019-07-10 14:59:18.000 191 33805.84 272.75 17116.72 88888.00 2019-07-10 14:59:19.000 191 33805.87 272.76 17116.70 88888.00 2019-07-10 14:59:20.000 191 33805.90 272.74 17116.73 37893.07 2019-07-10 14:59:21.000 191 33805.91 272.74 17116.72 88888.00 2019-07-10 14:59:22.000 191 33805.93 272.70 17116.68 88888.00 2019-07-10 14:59:23.000 191 33805.94 272.72 17116.65 88888.00 2019-07-10 14:59:24.000 191 33805.93 272.69 17116.64 88888.00 2019-07-10 14:59:25.000 191 33805.93 272.65 17116.68 37893.13 2019-07-10 14:59:26.000 191 33805.90 272.66 17116.72 88888.00 2019-07-10 14:59:27.000 191 33805.86 272.69 17116.74 88888.00 2019-07-10 14:59:28.000 191 33805.89 272.72 17116.70 88888.00 2019-07-10 14:59:29.000 191 33805.89 272.70 17116.66 88888.00 2019-07-10 14:59:30.000 191 33805.85 272.69 17116.67 37893.07 2019-07-10 14:59:31.000 191 33805.83 272.66 17116.66 88888.00 2019-07-10 14:59:32.000 191 33805.78 272.65 17116.64 88888.00 2019-07-10 14:59:33.000 191 33805.74 272.67 17116.65 88888.00 2019-07-10 14:59:34.000 191 33805.75 272.71 17116.63 88888.00 2019-07-10 14:59:35.000 191 33805.77 272.71 17116.66 37893.02 2019-07-10 14:59:36.000 191 33805.77 272.71 17116.69 88888.00 2019-07-10 14:59:37.000 191 33805.74 272.70 17116.69 88888.00 2019-07-10 14:59:38.000 191 33805.74 272.71 17116.66 88888.00 2019-07-10 14:59:39.000 191 33805.74 272.64 17116.69 88888.00 2019-07-10 14:59:40.000 191 33805.72 272.63 17116.70 37893.02 2019-07-10 14:59:41.000 191 33805.73 272.69 17116.68 88888.00 2019-07-10 14:59:42.000 191 33805.75 272.68 17116.64 88888.00 2019-07-10 14:59:43.000 191 33805.77 272.67 17116.66 88888.00 2019-07-10 14:59:44.000 191 33805.78 272.69 17116.64 88888.00 2019-07-10 14:59:45.000 191 33805.78 272.64 17116.62 37893.03 2019-07-10 14:59:46.000 191 33805.75 272.65 17116.65 88888.00 2019-07-10 14:59:47.000 191 33805.77 272.66 17116.63 88888.00 2019-07-10 14:59:48.000 191 33805.80 272.65 17116.68 88888.00 2019-07-10 14:59:49.000 191 33805.81 272.64 17116.71 88888.00 2019-07-10 14:59:50.000 191 33805.81 272.62 17116.64 37893.05 2019-07-10 14:59:51.000 191 33805.81 272.58 17116.70 88888.00 2019-07-10 14:59:52.000 191 33805.82 272.55 17116.71 88888.00 2019-07-10 14:59:53.000 191 33805.83 272.56 17116.70 88888.00 2019-07-10 14:59:54.000 191 33805.81 272.57 17116.67 88888.00 2019-07-10 14:59:55.000 191 33805.79 272.54 17116.63 37893.10 2019-07-10 14:59:56.000 191 33805.75 272.51 17116.67 88888.00 2019-07-10 14:59:57.000 191 33805.83 272.48 17116.69 88888.00 2019-07-10 14:59:58.000 191 33805.84 272.48 17116.68 88888.00 2019-07-10 14:59:59.000 191 33805.81 272.49 17116.71 88888.00 2019-07-10 15:00:00.000 191 33805.78 272.51 17116.74 37893.04 2019-07-10 15:00:01.000 191 33805.79 272.54 17116.72 88888.00 2019-07-10 15:00:02.000 191 33805.77 272.56 17116.72 88888.00 2019-07-10 15:00:03.000 191 33805.80 272.50 17116.68 88888.00 2019-07-10 15:00:04.000 191 33805.77 272.55 17116.71 88888.00 2019-07-10 15:00:05.000 191 33805.75 272.55 17116.72 37893.10 2019-07-10 15:00:06.000 191 33805.73 272.57 17116.75 88888.00 2019-07-10 15:00:07.000 191 33805.71 272.61 17116.77 88888.00 2019-07-10 15:00:08.000 191 33805.69 272.61 17116.73 88888.00 2019-07-10 15:00:09.000 191 33805.69 272.63 17116.74 88888.00 2019-07-10 15:00:10.000 191 33805.73 272.66 17116.77 37893.07 2019-07-10 15:00:11.000 191 33805.70 272.64 17116.78 88888.00 2019-07-10 15:00:12.000 191 33805.71 272.63 17116.78 88888.00 2019-07-10 15:00:13.000 191 33805.72 272.67 17116.73 88888.00 2019-07-10 15:00:14.000 191 33805.72 272.68 17116.73 88888.00 2019-07-10 15:00:15.000 191 33805.76 272.72 17116.70 37893.03 2019-07-10 15:00:16.000 191 33805.76 272.73 17116.70 88888.00 2019-07-10 15:00:17.000 191 33805.74 272.71 17116.74 88888.00 2019-07-10 15:00:18.000 191 33805.80 272.67 17116.72 88888.00 2019-07-10 15:00:19.000 191 33805.87 272.64 17116.69 88888.00 2019-07-10 15:00:20.000 191 33805.84 272.62 17116.73 37893.16 2019-07-10 15:00:21.000 191 33805.82 272.62 17116.69 88888.00 2019-07-10 15:00:22.000 191 33805.86 272.66 17116.71 88888.00 2019-07-10 15:00:23.000 191 33805.88 272.68 17116.72 88888.00 2019-07-10 15:00:24.000 191 33805.90 272.69 17116.70 88888.00 2019-07-10 15:00:25.000 191 33805.87 272.68 17116.67 37893.17 2019-07-10 15:00:26.000 191 33805.91 272.70 17116.66 88888.00 2019-07-10 15:00:27.000 191 33805.90 272.71 17116.66 88888.00 2019-07-10 15:00:28.000 191 33805.87 272.66 17116.67 88888.00 2019-07-10 15:00:29.000 191 33805.88 272.61 17116.67 88888.00 2019-07-10 15:00:30.000 191 33805.89 272.61 17116.64 37893.22 2019-07-10 15:00:31.000 191 33805.89 272.60 17116.67 88888.00 2019-07-10 15:00:32.000 191 33805.91 272.58 17116.68 88888.00 2019-07-10 15:00:33.000 191 33805.92 272.61 17116.66 88888.00 2019-07-10 15:00:34.000 191 33805.90 272.59 17116.68 88888.00 2019-07-10 15:00:35.000 191 33805.92 272.58 17116.72 37893.21 2019-07-10 15:00:36.000 191 33805.93 272.60 17116.76 88888.00 2019-07-10 15:00:37.000 191 33805.95 272.62 17116.77 88888.00 2019-07-10 15:00:38.000 191 33805.92 272.65 17116.76 88888.00 2019-07-10 15:00:39.000 191 33805.90 272.64 17116.71 88888.00 2019-07-10 15:00:40.000 191 33805.87 272.63 17116.70 37893.27 2019-07-10 15:00:41.000 191 33805.86 272.62 17116.72 88888.00 2019-07-10 15:00:42.000 191 33805.89 272.63 17116.69 88888.00 2019-07-10 15:00:43.000 191 33805.92 272.64 17116.67 88888.00 2019-07-10 15:00:44.000 191 33805.92 272.64 17116.69 88888.00 2019-07-10 15:00:45.000 191 33805.96 272.71 17116.68 37893.30 2019-07-10 15:00:46.000 191 33805.97 272.75 17116.70 88888.00 2019-07-10 15:00:47.000 191 33805.94 272.70 17116.71 88888.00 2019-07-10 15:00:48.000 191 33805.92 272.66 17116.69 88888.00 2019-07-10 15:00:49.000 191 33805.97 272.64 17116.70 88888.00 2019-07-10 15:00:50.000 191 33805.97 272.63 17116.70 37893.25 2019-07-10 15:00:51.000 191 33806.00 272.58 17116.70 88888.00 2019-07-10 15:00:52.000 191 33806.02 272.58 17116.66 88888.00 2019-07-10 15:00:53.000 191 33806.02 272.56 17116.65 88888.00 2019-07-10 15:00:54.000 191 33806.03 272.52 17116.69 88888.00 2019-07-10 15:00:55.000 191 33806.02 272.50 17116.71 37893.33 2019-07-10 15:00:56.000 191 33806.06 272.53 17116.73 88888.00 2019-07-10 15:00:57.000 191 33806.07 272.54 17116.73 88888.00 2019-07-10 15:00:58.000 191 33806.05 272.51 17116.73 88888.00 2019-07-10 15:00:59.000 191 33806.04 272.49 17116.76 88888.00 2019-07-10 15:01:00.000 191 33806.06 272.51 17116.73 37893.26 2019-07-10 15:01:01.000 191 33806.03 272.54 17116.70 88888.00 2019-07-10 15:01:02.000 191 33806.00 272.56 17116.71 88888.00 2019-07-10 15:01:03.000 191 33805.95 272.51 17116.70 88888.00 2019-07-10 15:01:04.000 191 33805.95 272.50 17116.71 88888.00 2019-07-10 15:01:05.000 191 33805.95 272.54 17116.69 37893.24 2019-07-10 15:01:06.000 191 33805.98 272.53 17116.70 88888.00 2019-07-10 15:01:07.000 191 33805.97 272.52 17116.70 88888.00 2019-07-10 15:01:08.000 191 33805.98 272.53 17116.68 88888.00 2019-07-10 15:01:09.000 191 33805.96 272.52 17116.68 88888.00 2019-07-10 15:01:10.000 191 33805.93 272.50 17116.62 37893.23 2019-07-10 15:01:11.000 191 33805.95 272.52 17116.64 88888.00 2019-07-10 15:01:12.000 191 33805.93 272.56 17116.67 88888.00 2019-07-10 15:01:13.000 191 33805.95 272.55 17116.69 88888.00 2019-07-10 15:01:14.000 191 33805.93 272.59 17116.69 88888.00 2019-07-10 15:01:15.000 191 33805.96 272.60 17116.67 37893.27 2019-07-10 15:01:16.000 191 33805.99 272.57 17116.64 88888.00 2019-07-10 15:01:17.000 191 33805.97 272.53 17116.65 88888.00 2019-07-10 15:01:18.000 191 33806.00 272.54 17116.69 88888.00 2019-07-10 15:01:19.000 191 33806.02 272.50 17116.69 88888.00 2019-07-10 15:01:20.000 191 33806.06 272.52 17116.67 37893.24 2019-07-10 15:01:21.000 191 33806.06 272.52 17116.67 88888.00 2019-07-10 15:01:22.000 191 33806.07 272.49 17116.66 88888.00 2019-07-10 15:01:23.000 191 33806.09 272.44 17116.63 88888.00 2019-07-10 15:01:24.000 191 33806.11 272.42 17116.67 88888.00 2019-07-10 15:01:25.000 191 33806.10 272.35 17116.67 37893.38 2019-07-10 15:01:26.000 191 33806.07 272.32 17116.60 88888.00 2019-07-10 15:01:27.000 191 33806.12 272.34 17116.60 88888.00 2019-07-10 15:01:28.000 191 33806.14 272.29 17116.64 88888.00 2019-07-10 15:01:29.000 191 33806.14 272.23 17116.61 88888.00 2019-07-10 15:01:30.000 191 33806.15 272.22 17116.58 37893.41 2019-07-10 15:01:31.000 191 33806.18 272.18 17116.62 88888.00 2019-07-10 15:01:32.000 191 33806.16 272.21 17116.63 88888.00 2019-07-10 15:01:33.000 191 33806.15 272.21 17116.64 88888.00 2019-07-10 15:01:34.000 191 33806.15 272.17 17116.69 88888.00 2019-07-10 15:01:35.000 191 33806.19 272.17 17116.69 37893.41 2019-07-10 15:01:36.000 191 33806.17 272.16 17116.65 88888.00 2019-07-10 15:01:37.000 191 33806.22 272.15 17116.71 88888.00 2019-07-10 15:01:38.000 191 33806.24 272.18 17116.73 88888.00 2019-07-10 15:01:39.000 191 33806.22 272.13 17116.71 88888.00 2019-07-10 15:01:40.000 191 33806.22 272.10 17116.65 37893.50 2019-07-10 15:01:41.000 191 33806.22 272.13 17116.62 88888.00 2019-07-10 15:01:42.000 191 33806.24 272.17 17116.66 88888.00 2019-07-10 15:01:43.000 191 33806.25 272.19 17116.68 88888.00 2019-07-10 15:01:44.000 191 33806.24 272.20 17116.68 88888.00 2019-07-10 15:01:45.000 191 33806.23 272.24 17116.67 37893.52 2019-07-10 15:01:46.000 191 33806.21 272.25 17116.64 88888.00 2019-07-10 15:01:47.000 191 33806.22 272.22 17116.66 88888.00 2019-07-10 15:01:48.000 191 33806.18 272.19 17116.65 88888.00 2019-07-10 15:01:49.000 191 33806.17 272.24 17116.70 88888.00 2019-07-10 15:01:50.000 191 33806.12 272.24 17116.75 37893.41 2019-07-10 15:01:51.000 191 33806.14 272.26 17116.77 88888.00 2019-07-10 15:01:52.000 191 33806.18 272.24 17116.73 88888.00 2019-07-10 15:01:53.000 191 33806.16 272.18 17116.75 88888.00 2019-07-10 15:01:54.000 191 33806.13 272.14 17116.72 88888.00 2019-07-10 15:01:55.000 191 33806.17 272.16 17116.71 37893.36 2019-07-10 15:01:56.000 191 33806.18 272.16 17116.71 88888.00 2019-07-10 15:01:57.000 191 33806.16 272.16 17116.70 88888.00 2019-07-10 15:01:58.000 191 33806.17 272.13 17116.73 88888.00 2019-07-10 15:01:59.000 191 33806.23 272.10 17116.71 88888.00 2019-07-10 15:02:00.000 191 33806.21 272.06 17116.73 37893.40 2019-07-10 15:02:01.000 191 33806.21 272.05 17116.71 88888.00 2019-07-10 15:02:02.000 191 33806.21 272.08 17116.71 88888.00 2019-07-10 15:02:03.000 191 33806.19 272.03 17116.71 88888.00 2019-07-10 15:02:04.000 191 33806.21 272.05 17116.77 88888.00 2019-07-10 15:02:05.000 191 33806.22 272.05 17116.77 37893.44 2019-07-10 15:02:06.000 191 33806.21 272.06 17116.75 88888.00 2019-07-10 15:02:07.000 191 33806.20 272.02 17116.73 88888.00 2019-07-10 15:02:08.000 191 33806.17 271.99 17116.76 88888.00 2019-07-10 15:02:09.000 191 33806.18 271.99 17116.73 88888.00 2019-07-10 15:02:10.000 191 33806.19 271.96 17116.69 37893.47 2019-07-10 15:02:11.000 191 33806.20 272.00 17116.73 88888.00 2019-07-10 15:02:12.000 191 33806.22 271.99 17116.73 88888.00 2019-07-10 15:02:13.000 191 33806.24 271.95 17116.74 88888.00 2019-07-10 15:02:14.000 191 33806.28 271.94 17116.75 88888.00 2019-07-10 15:02:15.000 191 33806.26 271.95 17116.80 37893.46 2019-07-10 15:02:16.000 191 33806.27 271.95 17116.82 88888.00 2019-07-10 15:02:17.000 191 33806.28 271.94 17116.83 88888.00 2019-07-10 15:02:18.000 191 33806.27 271.97 17116.82 88888.00 2019-07-10 15:02:19.000 191 33806.24 271.98 17116.79 88888.00 2019-07-10 15:02:20.000 191 33806.25 272.00 17116.80 37893.50 2019-07-10 15:02:21.000 191 33806.22 272.00 17116.79 88888.00 2019-07-10 15:02:22.000 191 33806.23 271.97 17116.81 88888.00 2019-07-10 15:02:23.000 191 33806.26 271.96 17116.79 88888.00 2019-07-10 15:02:24.000 191 33806.22 271.96 17116.79 88888.00 2019-07-10 15:02:25.000 191 33806.24 271.93 17116.79 37893.41 2019-07-10 15:02:26.000 191 33806.21 271.93 17116.79 88888.00 2019-07-10 15:02:27.000 191 33806.20 271.91 17116.79 88888.00 2019-07-10 15:02:28.000 191 33806.21 271.89 17116.80 88888.00 2019-07-10 15:02:29.000 191 33806.23 271.91 17116.81 88888.00 2019-07-10 15:02:30.000 191 33806.23 271.91 17116.82 37893.40 2019-07-10 15:02:31.000 191 33806.18 271.91 17116.86 88888.00 2019-07-10 15:02:32.000 191 33806.17 271.93 17116.82 88888.00 2019-07-10 15:02:33.000 191 33806.19 271.93 17116.79 88888.00 2019-07-10 15:02:34.000 191 33806.18 271.95 17116.77 88888.00 2019-07-10 15:02:35.000 191 33806.21 271.93 17116.77 37893.45 2019-07-10 15:02:36.000 191 33806.18 271.94 17116.83 88888.00 2019-07-10 15:02:37.000 191 33806.21 271.93 17116.83 88888.00 2019-07-10 15:02:38.000 191 33806.23 271.87 17116.84 88888.00 2019-07-10 15:02:39.000 191 33806.26 271.84 17116.85 88888.00 2019-07-10 15:02:40.000 191 33806.27 271.88 17116.87 37893.52 2019-07-10 15:02:41.000 191 33806.25 271.82 17116.88 88888.00 2019-07-10 15:02:42.000 191 33806.28 271.83 17116.88 88888.00 2019-07-10 15:02:43.000 191 33806.29 271.84 17116.86 88888.00 2019-07-10 15:02:44.000 191 33806.28 271.87 17116.87 88888.00 2019-07-10 15:02:45.000 191 33806.30 271.86 17116.86 37893.51 2019-07-10 15:02:46.000 191 33806.33 271.82 17116.86 88888.00 2019-07-10 15:02:47.000 191 33806.31 271.81 17116.84 88888.00 2019-07-10 15:02:48.000 191 33806.33 271.79 17116.82 88888.00 2019-07-10 15:02:49.000 191 33806.37 271.81 17116.81 88888.00 2019-07-10 15:02:50.000 191 33806.35 271.87 17116.85 37893.59 2019-07-10 15:02:51.000 191 33806.40 271.94 17116.86 88888.00 2019-07-10 15:02:52.000 191 33806.40 271.92 17116.87 88888.00 2019-07-10 15:02:53.000 191 33806.48 271.90 17116.89 88888.00 2019-07-10 15:02:54.000 191 33806.48 271.95 17116.91 88888.00 2019-07-10 15:02:55.000 191 33806.48 271.94 17116.93 37893.69 2019-07-10 15:02:56.000 191 33806.50 271.92 17116.90 88888.00 2019-07-10 15:02:57.000 191 33806.57 271.93 17116.87 88888.00 2019-07-10 15:02:58.000 191 33806.59 271.97 17116.85 88888.00 2019-07-10 15:02:59.000 191 33806.64 271.95 17116.86 88888.00 2019-07-10 15:03:00.000 191 33806.67 271.94 17116.88 37893.83 2019-07-10 15:03:01.000 191 33806.69 271.94 17116.85 88888.00 2019-07-10 15:03:02.000 191 33806.74 271.91 17116.85 88888.00 2019-07-10 15:03:03.000 191 33806.77 271.88 17116.85 88888.00 2019-07-10 15:03:04.000 191 33806.72 271.85 17116.82 88888.00 2019-07-10 15:03:05.000 191 33806.76 271.86 17116.80 37893.87 2019-07-10 15:03:06.000 191 33806.80 271.90 17116.82 88888.00 2019-07-10 15:03:07.000 191 33806.82 271.90 17116.81 88888.00 2019-07-10 15:03:08.000 191 33806.80 271.85 17116.83 88888.00 2019-07-10 15:03:09.000 191 33806.82 271.88 17116.79 88888.00 2019-07-10 15:03:10.000 191 33806.82 271.88 17116.78 37894.04 2019-07-10 15:03:11.000 191 33806.81 271.87 17116.78 88888.00 2019-07-10 15:03:12.000 191 33806.83 271.86 17116.80 88888.00 2019-07-10 15:03:13.000 191 33806.83 271.83 17116.79 88888.00 2019-07-10 15:03:14.000 191 33806.78 271.84 17116.78 88888.00 2019-07-10 15:03:15.000 191 33806.78 271.86 17116.75 37894.05 2019-07-10 15:03:16.000 191 33806.80 271.82 17116.79 88888.00 2019-07-10 15:03:17.000 191 33806.83 271.79 17116.82 88888.00 2019-07-10 15:03:18.000 191 33806.81 271.79 17116.77 88888.00 2019-07-10 15:03:19.000 191 33806.77 271.80 17116.82 88888.00 2019-07-10 15:03:20.000 191 33806.74 271.83 17116.81 37894.04 2019-07-10 15:03:21.000 191 33806.79 271.88 17116.80 88888.00 2019-07-10 15:03:22.000 191 33806.78 271.93 17116.80 88888.00 2019-07-10 15:03:23.000 191 33806.80 271.89 17116.79 88888.00 2019-07-10 15:03:24.000 191 33806.81 271.89 17116.80 88888.00 2019-07-10 15:03:25.000 191 33806.84 271.90 17116.82 37894.00 2019-07-10 15:03:26.000 191 33806.85 271.89 17116.84 88888.00 2019-07-10 15:03:27.000 191 33806.87 271.92 17116.83 88888.00 2019-07-10 15:03:28.000 191 33806.86 271.90 17116.82 88888.00 2019-07-10 15:03:29.000 191 33806.83 271.90 17116.83 88888.00 2019-07-10 15:03:30.000 191 33806.84 271.87 17116.84 37894.01 2019-07-10 15:03:31.000 191 33806.89 271.89 17116.87 88888.00 2019-07-10 15:03:32.000 191 33806.91 271.90 17116.89 88888.00 2019-07-10 15:03:33.000 191 33806.93 271.91 17116.89 88888.00 2019-07-10 15:03:34.000 191 33806.93 271.90 17116.83 88888.00 2019-07-10 15:03:35.000 191 33806.92 271.93 17116.83 37894.08 2019-07-10 15:03:36.000 191 33806.96 271.90 17116.81 88888.00 2019-07-10 15:03:37.000 191 33807.00 271.91 17116.79 88888.00 2019-07-10 15:03:38.000 191 33806.97 271.89 17116.82 88888.00 2019-07-10 15:03:39.000 191 33807.02 271.88 17116.81 88888.00 2019-07-10 15:03:40.000 191 33807.05 271.88 17116.83 37894.10 2019-07-10 15:03:41.000 191 33807.02 271.89 17116.83 88888.00 2019-07-10 15:03:42.000 191 33807.00 271.86 17116.79 88888.00 2019-07-10 15:03:43.000 191 33806.97 271.82 17116.79 88888.00 2019-07-10 15:03:44.000 191 33806.96 271.81 17116.82 88888.00 2019-07-10 15:03:45.000 191 33806.99 271.83 17116.77 37894.08 2019-07-10 15:03:46.000 191 33807.01 271.83 17116.78 88888.00 2019-07-10 15:03:47.000 191 33807.03 271.85 17116.83 88888.00 2019-07-10 15:03:48.000 191 33807.05 271.87 17116.82 88888.00 2019-07-10 15:03:49.000 191 33807.04 271.88 17116.84 88888.00 2019-07-10 15:03:50.000 191 33807.07 271.88 17116.87 37894.10 2019-07-10 15:03:51.000 191 33807.03 271.88 17116.83 88888.00 2019-07-10 15:03:52.000 191 33807.03 271.88 17116.80 88888.00 2019-07-10 15:03:53.000 191 33807.04 271.86 17116.83 88888.00 2019-07-10 15:03:54.000 191 33807.05 271.90 17116.81 88888.00 2019-07-10 15:03:55.000 191 33807.02 271.93 17116.80 37894.15 2019-07-10 15:03:56.000 191 33807.01 271.92 17116.81 88888.00 2019-07-10 15:03:57.000 191 33807.01 271.89 17116.83 88888.00 2019-07-10 15:03:58.000 191 33807.06 271.89 17116.82 88888.00 2019-07-10 15:03:59.000 191 33807.07 271.90 17116.84 88888.00 2019-07-10 15:04:00.000 191 33807.07 271.91 17116.84 37894.10 2019-07-10 15:04:01.000 191 33807.06 271.89 17116.86 88888.00 2019-07-10 15:04:02.000 191 33807.12 271.88 17116.84 88888.00 2019-07-10 15:04:03.000 191 33807.13 271.94 17116.86 88888.00 2019-07-10 15:04:04.000 191 33807.14 271.93 17116.84 88888.00 2019-07-10 15:04:05.000 191 33807.13 271.92 17116.84 37894.21 2019-07-10 15:04:06.000 191 33807.15 271.94 17116.83 88888.00 2019-07-10 15:04:07.000 191 33807.23 271.91 17116.83 88888.00 2019-07-10 15:04:08.000 191 33807.22 271.90 17116.82 88888.00 2019-07-10 15:04:09.000 191 33807.26 271.88 17116.81 88888.00 2019-07-10 15:04:10.000 191 33807.30 271.86 17116.80 37894.31 2019-07-10 15:04:11.000 191 33807.29 271.82 17116.77 88888.00 2019-07-10 15:04:12.000 191 33807.26 271.85 17116.75 88888.00 2019-07-10 15:04:13.000 191 33807.27 271.88 17116.73 88888.00 2019-07-10 15:04:14.000 191 33807.26 271.86 17116.78 88888.00 2019-07-10 15:04:15.000 191 33807.27 271.84 17116.74 37894.34 2019-07-10 15:04:16.000 191 33807.25 271.84 17116.74 88888.00 2019-07-10 15:04:17.000 191 33807.26 271.85 17116.75 88888.00 2019-07-10 15:04:18.000 191 33807.24 271.82 17116.78 88888.00 2019-07-10 15:04:19.000 191 33807.28 271.79 17116.81 88888.00 2019-07-10 15:04:20.000 191 33807.30 271.79 17116.81 37894.38 2019-07-10 15:04:21.000 191 33807.31 271.79 17116.76 88888.00 2019-07-10 15:04:22.000 191 33807.28 271.77 17116.77 88888.00 2019-07-10 15:04:23.000 191 33807.24 271.80 17116.77 88888.00 2019-07-10 15:04:24.000 191 33807.28 271.84 17116.81 88888.00 2019-07-10 15:04:25.000 191 33807.29 271.82 17116.81 37894.41 2019-07-10 15:04:26.000 191 33807.31 271.83 17116.83 88888.00 2019-07-10 15:04:27.000 191 33807.30 271.79 17116.81 88888.00 2019-07-10 15:04:28.000 191 33807.28 271.79 17116.81 88888.00 2019-07-10 15:04:29.000 191 33807.30 271.78 17116.78 88888.00 2019-07-10 15:04:30.000 191 33807.35 271.81 17116.81 37894.39 2019-07-10 15:04:31.000 191 33807.34 271.81 17116.82 88888.00 2019-07-10 15:04:32.000 191 33807.33 271.81 17116.79 88888.00 2019-07-10 15:04:33.000 191 33807.33 271.79 17116.80 88888.00 2019-07-10 15:04:34.000 191 33807.36 271.76 17116.84 88888.00 2019-07-10 15:04:35.000 191 33807.34 271.75 17116.81 37894.38 2019-07-10 15:04:36.000 191 33807.31 271.75 17116.79 88888.00 2019-07-10 15:04:37.000 191 33807.29 271.76 17116.82 88888.00 2019-07-10 15:04:38.000 191 33807.31 271.73 17116.85 88888.00 2019-07-10 15:04:39.000 191 33807.32 271.76 17116.83 88888.00 2019-07-10 15:04:40.000 191 33807.34 271.77 17116.84 37894.36 2019-07-10 15:04:41.000 191 33807.35 271.75 17116.83 88888.00 2019-07-10 15:04:42.000 191 33807.36 271.73 17116.82 88888.00 2019-07-10 15:04:43.000 191 33807.39 271.72 17116.84 88888.00 2019-07-10 15:04:44.000 191 33807.37 271.68 17116.90 88888.00 2019-07-10 15:04:45.000 191 33807.36 271.69 17116.86 37894.40 2019-07-10 15:04:46.000 191 33807.37 271.63 17116.84 88888.00 2019-07-10 15:04:47.000 191 33807.36 271.60 17116.89 88888.00 2019-07-10 15:04:48.000 191 33807.35 271.58 17116.84 88888.00 2019-07-10 15:04:49.000 191 33807.33 271.62 17116.84 88888.00 2019-07-10 15:04:50.000 191 33807.35 271.65 17116.86 37894.36 2019-07-10 15:04:51.000 191 33807.34 271.62 17116.82 88888.00 2019-07-10 15:04:52.000 191 33807.30 271.64 17116.84 88888.00 2019-07-10 15:04:53.000 191 33807.35 271.63 17116.84 88888.00 2019-07-10 15:04:54.000 191 33807.37 271.60 17116.81 88888.00 2019-07-10 15:04:55.000 191 33807.36 271.59 17116.81 37894.40 2019-07-10 15:04:56.000 191 33807.35 271.59 17116.80 88888.00 2019-07-10 15:04:57.000 191 33807.31 271.57 17116.79 88888.00 2019-07-10 15:04:58.000 191 33807.29 271.55 17116.80 88888.00 2019-07-10 15:04:59.000 191 33807.28 271.56 17116.83 88888.00 2019-07-10 15:05:00.000 191 33807.23 271.57 17116.79 37894.29 2019-07-10 15:05:01.000 191 33807.19 271.57 17116.80 88888.00 2019-07-10 15:05:02.000 191 33807.17 271.60 17116.79 88888.00 2019-07-10 15:05:03.000 191 33807.16 271.59 17116.82 88888.00 2019-07-10 15:05:04.000 191 33807.17 271.61 17116.84 88888.00 2019-07-10 15:05:05.000 191 33807.15 271.63 17116.84 37894.34 2019-07-10 15:05:06.000 191 33807.13 271.66 17116.81 88888.00 2019-07-10 15:05:07.000 191 33807.10 271.66 17116.84 88888.00 2019-07-10 15:05:08.000 191 33807.06 271.66 17116.82 88888.00 2019-07-10 15:05:09.000 191 33807.11 271.68 17116.84 88888.00 2019-07-10 15:05:10.000 191 33807.09 271.71 17116.85 37894.26 2019-07-10 15:05:11.000 191 33807.09 271.67 17116.86 88888.00 2019-07-10 15:05:12.000 191 33807.09 271.68 17116.83 88888.00 2019-07-10 15:05:13.000 191 33807.10 271.70 17116.83 88888.00 2019-07-10 15:05:14.000 191 33807.12 271.69 17116.86 88888.00 2019-07-10 15:05:15.000 191 33807.15 271.67 17116.85 37894.29 2019-07-10 15:05:16.000 191 33807.15 271.68 17116.87 88888.00 2019-07-10 15:05:17.000 191 33807.15 271.65 17116.79 88888.00 2019-07-10 15:05:18.000 191 33807.20 271.65 17116.81 88888.00 2019-07-10 15:05:19.000 191 33807.21 271.66 17116.84 88888.00 2019-07-10 15:05:20.000 191 33807.24 271.65 17116.83 37894.33 2019-07-10 15:05:21.000 191 33807.24 271.65 17116.84 88888.00 2019-07-10 15:05:22.000 191 33807.29 271.67 17116.86 88888.00 2019-07-10 15:05:23.000 191 33807.33 271.70 17116.89 88888.00 2019-07-10 15:05:24.000 191 33807.32 271.70 17116.86 88888.00 2019-07-10 15:05:25.000 191 33807.36 271.69 17116.88 37894.30 2019-07-10 15:05:26.000 191 33807.37 271.66 17116.83 88888.00 2019-07-10 15:05:27.000 191 33807.37 271.64 17116.83 88888.00 2019-07-10 15:05:28.000 191 33807.36 271.63 17116.79 88888.00 2019-07-10 15:05:29.000 191 33807.40 271.60 17116.81 88888.00 2019-07-10 15:05:30.000 191 33807.40 271.61 17116.84 37894.42 2019-07-10 15:05:31.000 191 33807.38 271.63 17116.89 88888.00 2019-07-10 15:05:32.000 191 33807.41 271.58 17116.89 88888.00 2019-07-10 15:05:33.000 191 33807.44 271.60 17116.86 88888.00 2019-07-10 15:05:34.000 191 33807.49 271.61 17116.89 88888.00 2019-07-10 15:05:35.000 191 33807.53 271.61 17116.85 37894.44 2019-07-10 15:05:36.000 191 33807.54 271.62 17116.82 88888.00 2019-07-10 15:05:37.000 191 33807.52 271.59 17116.77 88888.00 2019-07-10 15:05:38.000 191 33807.54 271.57 17116.78 88888.00 2019-07-10 15:05:39.000 191 33807.57 271.53 17116.81 88888.00 2019-07-10 15:05:40.000 191 33807.53 271.50 17116.81 37894.44 2019-07-10 15:05:41.000 191 33807.56 271.47 17116.83 88888.00 2019-07-10 15:05:42.000 191 33807.60 271.50 17116.82 88888.00 2019-07-10 15:05:43.000 191 33807.59 271.46 17116.79 88888.00 2019-07-10 15:05:44.000 191 33807.58 271.49 17116.83 88888.00 2019-07-10 15:05:45.000 191 33807.62 271.46 17116.78 37894.64 2019-07-10 15:05:46.000 191 33807.63 271.45 17116.79 88888.00 2019-07-10 15:05:47.000 191 33807.65 271.47 17116.79 88888.00 2019-07-10 15:05:48.000 191 33807.66 271.46 17116.84 88888.00 2019-07-10 15:05:49.000 191 33807.64 271.41 17116.87 88888.00 2019-07-10 15:05:50.000 191 33807.71 271.42 17116.87 37894.68 2019-07-10 15:05:51.000 191 33807.72 271.40 17116.86 88888.00 2019-07-10 15:05:52.000 191 33807.69 271.40 17116.90 88888.00 2019-07-10 15:05:53.000 191 33807.65 271.39 17116.81 88888.00 2019-07-10 15:05:54.000 191 33807.67 271.41 17116.83 88888.00 2019-07-10 15:05:55.000 191 33807.62 271.43 17116.86 37894.70 2019-07-10 15:05:56.000 191 33807.63 271.39 17116.84 88888.00 2019-07-10 15:05:57.000 191 33807.62 271.41 17116.81 88888.00 2019-07-10 15:05:58.000 191 33807.63 271.40 17116.80 88888.00 2019-07-10 15:05:59.000 191 33807.66 271.35 17116.81 88888.00 2019-07-10 15:06:00.000 191 33807.61 271.33 17116.79 37894.66 2019-07-10 15:06:01.000 191 33807.61 271.36 17116.79 88888.00 2019-07-10 15:06:02.000 191 33807.64 271.39 17116.80 88888.00 2019-07-10 15:06:03.000 191 33807.63 271.39 17116.84 88888.00 2019-07-10 15:06:04.000 191 33807.69 271.34 17116.84 88888.00 2019-07-10 15:06:05.000 191 33807.69 271.31 17116.88 37894.72 2019-07-10 15:06:06.000 191 33807.72 271.32 17116.88 88888.00 2019-07-10 15:06:07.000 191 33807.72 271.33 17116.90 88888.00 2019-07-10 15:06:08.000 191 33807.72 271.34 17116.90 88888.00 2019-07-10 15:06:09.000 191 33807.74 271.31 17116.94 88888.00 2019-07-10 15:06:10.000 191 33807.75 271.31 17116.87 37894.72 2019-07-10 15:06:11.000 191 33807.76 271.32 17116.88 88888.00 2019-07-10 15:06:12.000 191 33807.77 271.31 17116.86 88888.00 2019-07-10 15:06:13.000 191 33807.76 271.31 17116.90 88888.00 2019-07-10 15:06:14.000 191 33807.74 271.31 17116.93 88888.00 2019-07-10 15:06:15.000 191 33807.72 271.28 17116.91 37894.72 2019-07-10 15:06:16.000 191 33807.70 271.32 17116.90 88888.00 2019-07-10 15:06:17.000 191 33807.73 271.33 17116.88 88888.00 2019-07-10 15:06:18.000 191 33807.74 271.33 17116.86 88888.00 2019-07-10 15:06:19.000 191 33807.72 271.30 17116.87 88888.00 2019-07-10 15:06:20.000 191 33807.75 271.30 17116.86 37894.75 2019-07-10 15:06:21.000 191 33807.76 271.26 17116.84 88888.00 2019-07-10 15:06:22.000 191 33807.79 271.18 17116.86 88888.00 2019-07-10 15:06:23.000 191 33807.77 271.17 17116.82 88888.00 2019-07-10 15:06:24.000 191 33807.77 271.15 17116.76 88888.00 2019-07-10 15:06:25.000 191 33807.76 271.15 17116.76 37894.86 2019-07-10 15:06:26.000 191 33807.78 271.16 17116.78 88888.00 2019-07-10 15:06:27.000 191 33807.79 271.21 17116.78 88888.00 2019-07-10 15:06:28.000 191 33807.80 271.17 17116.77 88888.00 2019-07-10 15:06:29.000 191 33807.84 271.18 17116.73 88888.00 2019-07-10 15:06:30.000 191 33807.82 271.19 17116.76 37894.80 2019-07-10 15:06:31.000 191 33807.83 271.18 17116.79 88888.00 2019-07-10 15:06:32.000 191 33807.85 271.16 17116.78 88888.00 2019-07-10 15:06:33.000 191 33807.86 271.13 17116.79 88888.00 2019-07-10 15:06:34.000 191 33807.87 271.15 17116.81 88888.00 2019-07-10 15:06:35.000 191 33807.93 271.17 17116.81 37894.85 2019-07-10 15:06:36.000 191 33807.93 271.16 17116.81 88888.00 2019-07-10 15:06:37.000 191 33807.93 271.15 17116.79 88888.00 2019-07-10 15:06:38.000 191 33807.92 271.16 17116.83 88888.00 2019-07-10 15:06:39.000 191 33807.93 271.21 17116.87 88888.00 2019-07-10 15:06:40.000 191 33807.94 271.23 17116.89 37894.88 2019-07-10 15:06:41.000 191 33807.92 271.23 17116.84 88888.00 2019-07-10 15:06:42.000 191 33807.92 271.22 17116.82 88888.00 2019-07-10 15:06:43.000 191 33807.97 271.18 17116.86 88888.00 2019-07-10 15:06:44.000 191 33807.96 271.16 17116.85 88888.00 2019-07-10 15:06:45.000 191 33807.96 271.17 17116.83 37894.92 2019-07-10 15:06:46.000 191 33807.99 271.15 17116.87 88888.00 2019-07-10 15:06:47.000 191 33808.00 271.10 17116.87 88888.00 2019-07-10 15:06:48.000 191 33808.03 271.14 17116.88 88888.00 2019-07-10 15:06:49.000 191 33808.01 271.16 17116.89 88888.00 2019-07-10 15:06:50.000 191 33808.02 271.13 17116.89 37895.02 2019-07-10 15:06:51.000 191 33808.04 271.14 17116.85 88888.00 2019-07-10 15:06:52.000 191 33808.01 271.13 17116.82 88888.00 2019-07-10 15:06:53.000 191 33808.04 271.13 17116.82 88888.00 2019-07-10 15:06:54.000 191 33808.04 271.15 17116.83 88888.00 2019-07-10 15:06:55.000 191 33808.06 271.10 17116.83 37895.02 2019-07-10 15:06:56.000 191 33808.10 271.08 17116.83 88888.00 2019-07-10 15:06:57.000 191 33808.07 271.04 17116.88 88888.00 2019-07-10 15:06:58.000 191 33808.07 271.01 17116.84 88888.00 2019-07-10 15:06:59.000 191 33808.06 271.02 17116.83 88888.00 2019-07-10 15:07:00.000 191 33808.11 271.05 17116.87 37895.09 2019-07-10 15:07:01.000 191 33808.15 271.04 17116.90 88888.00 2019-07-10 15:07:02.000 191 33808.19 271.04 17116.87 88888.00 2019-07-10 15:07:03.000 191 33808.22 271.07 17116.86 88888.00 2019-07-10 15:07:04.000 191 33808.19 271.08 17116.87 88888.00 2019-07-10 15:07:05.000 191 33808.21 271.06 17116.87 37895.17 2019-07-10 15:07:06.000 191 33808.24 271.08 17116.87 88888.00 2019-07-10 15:07:07.000 191 33808.30 271.12 17116.85 88888.00 2019-07-10 15:07:08.000 191 33808.28 271.11 17116.86 88888.00 2019-07-10 15:07:09.000 191 33808.29 271.13 17116.93 88888.00 2019-07-10 15:07:10.000 191 33808.30 271.09 17116.93 37895.19 2019-07-10 15:07:11.000 191 33808.32 271.12 17116.89 88888.00 2019-07-10 15:07:12.000 191 33808.32 271.10 17116.91 88888.00 2019-07-10 15:07:13.000 191 33808.34 271.10 17116.93 88888.00 2019-07-10 15:07:14.000 191 33808.32 271.08 17116.90 88888.00 2019-07-10 15:07:15.000 191 33808.32 271.08 17116.90 37895.27 2019-07-10 15:07:16.000 191 33808.31 271.08 17116.92 88888.00 2019-07-10 15:07:17.000 191 33808.33 271.05 17116.91 88888.00 2019-07-10 15:07:18.000 191 33808.31 271.11 17116.89 88888.00 2019-07-10 15:07:19.000 191 33808.32 271.11 17116.94 88888.00 2019-07-10 15:07:20.000 191 33808.29 271.07 17116.96 37895.17 2019-07-10 15:07:21.000 191 33808.33 271.09 17116.93 88888.00 2019-07-10 15:07:22.000 191 33808.36 271.12 17116.92 88888.00 2019-07-10 15:07:23.000 191 33808.38 271.09 17116.86 88888.00 2019-07-10 15:07:24.000 191 33808.35 271.08 17116.86 88888.00 2019-07-10 15:07:25.000 191 33808.38 271.11 17116.85 37895.16 2019-07-10 15:07:26.000 191 33808.39 271.12 17116.82 88888.00 2019-07-10 15:07:27.000 191 33808.40 271.10 17116.83 88888.00 2019-07-10 15:07:28.000 191 33808.39 271.06 17116.86 88888.00 2019-07-10 15:07:29.000 191 33808.40 271.06 17116.85 88888.00 2019-07-10 15:07:30.000 191 33808.39 271.04 17116.81 37895.33 2019-07-10 15:07:31.000 191 33808.44 271.05 17116.83 88888.00 2019-07-10 15:07:32.000 191 33808.46 271.08 17116.87 88888.00 2019-07-10 15:07:33.000 191 33808.48 271.09 17116.90 88888.00 2019-07-10 15:07:34.000 191 33808.50 271.07 17116.89 88888.00 2019-07-10 15:07:35.000 191 33808.54 271.05 17116.86 37895.26 2019-07-10 15:07:36.000 191 33808.55 270.99 17116.80 88888.00 2019-07-10 15:07:37.000 191 33808.57 271.01 17116.86 88888.00 2019-07-10 15:07:38.000 191 33808.54 271.02 17116.82 88888.00 2019-07-10 15:07:39.000 191 33808.55 271.03 17116.80 88888.00 2019-07-10 15:07:40.000 191 33808.57 271.02 17116.83 37895.28 2019-07-10 15:07:41.000 191 33808.60 270.98 17116.78 88888.00 2019-07-10 15:07:42.000 191 33808.61 270.99 17116.78 88888.00 2019-07-10 15:07:43.000 191 33808.60 270.94 17116.79 88888.00 2019-07-10 15:07:44.000 191 33808.65 270.97 17116.77 88888.00 2019-07-10 15:07:45.000 191 33808.69 270.96 17116.80 37895.49 2019-07-10 15:07:46.000 191 33808.68 270.94 17116.83 88888.00 2019-07-10 15:07:47.000 191 33808.70 270.95 17116.80 88888.00 2019-07-10 15:07:48.000 191 33808.72 270.92 17116.79 88888.00 2019-07-10 15:07:49.000 191 33808.66 270.91 17116.82 88888.00 2019-07-10 15:07:50.000 191 33808.66 270.90 17116.82 37895.54 2019-07-10 15:07:51.000 191 33808.68 270.89 17116.82 88888.00 2019-07-10 15:07:52.000 191 33808.66 270.84 17116.80 88888.00 2019-07-10 15:07:53.000 191 33808.66 270.89 17116.80 88888.00 2019-07-10 15:07:54.000 191 33808.64 270.92 17116.80 88888.00 2019-07-10 15:07:55.000 191 33808.64 270.92 17116.78 37895.51 2019-07-10 15:07:56.000 191 33808.66 270.96 17116.79 88888.00 2019-07-10 15:07:57.000 191 33808.64 270.92 17116.81 88888.00 2019-07-10 15:07:58.000 191 33808.66 270.88 17116.83 88888.00 2019-07-10 15:07:59.000 191 33808.67 270.86 17116.82 88888.00 2019-07-10 15:08:00.000 191 33808.61 270.81 17116.81 37895.52 2019-07-10 15:08:01.000 191 33808.64 270.84 17116.82 88888.00 2019-07-10 15:08:02.000 191 33808.66 270.90 17116.83 88888.00 2019-07-10 15:08:03.000 191 33808.67 270.93 17116.81 88888.00 2019-07-10 15:08:04.000 191 33808.67 270.96 17116.82 88888.00 2019-07-10 15:08:05.000 191 33808.66 270.97 17116.81 37895.43 2019-07-10 15:08:06.000 191 33808.64 270.95 17116.82 88888.00 2019-07-10 15:08:07.000 191 33808.65 270.96 17116.80 88888.00 2019-07-10 15:08:08.000 191 33808.65 270.98 17116.79 88888.00 2019-07-10 15:08:09.000 191 33808.67 270.92 17116.82 88888.00 2019-07-10 15:08:10.000 191 33808.68 270.90 17116.84 37895.53 2019-07-10 15:08:11.000 191 33808.75 270.91 17116.86 88888.00 2019-07-10 15:08:12.000 191 33808.74 270.89 17116.82 88888.00 2019-07-10 15:08:13.000 191 33808.75 270.88 17116.79 88888.00 2019-07-10 15:08:14.000 191 33808.79 270.89 17116.79 88888.00 2019-07-10 15:08:15.000 191 33808.76 270.87 17116.77 37895.52 2019-07-10 15:08:16.000 191 33808.78 270.86 17116.78 88888.00 2019-07-10 15:08:17.000 191 33808.81 270.86 17116.79 88888.00 2019-07-10 15:08:18.000 191 33808.81 270.88 17116.80 88888.00 2019-07-10 15:08:19.000 191 33808.83 270.89 17116.83 88888.00 2019-07-10 15:08:20.000 191 33808.79 270.86 17116.81 37895.62 2019-07-10 15:08:21.000 191 33808.80 270.84 17116.79 88888.00 2019-07-10 15:08:22.000 191 33808.82 270.84 17116.79 88888.00 2019-07-10 15:08:23.000 191 33808.80 270.88 17116.81 88888.00 2019-07-10 15:08:24.000 191 33808.81 270.88 17116.81 88888.00 2019-07-10 15:08:25.000 191 33808.79 270.88 17116.82 37895.61 2019-07-10 15:08:26.000 191 33808.79 270.85 17116.84 88888.00 2019-07-10 15:08:27.000 191 33808.77 270.83 17116.85 88888.00 2019-07-10 15:08:28.000 191 33808.81 270.84 17116.84 88888.00 2019-07-10 15:08:29.000 191 33808.77 270.85 17116.82 88888.00 2019-07-10 15:08:30.000 191 33808.75 270.82 17116.86 37895.71 2019-07-10 15:08:31.000 191 33808.75 270.86 17116.88 88888.00 2019-07-10 15:08:32.000 191 33808.78 270.85 17116.86 88888.00 2019-07-10 15:08:33.000 191 33808.81 270.87 17116.84 88888.00 2019-07-10 15:08:34.000 191 33808.83 270.86 17116.87 88888.00 2019-07-10 15:08:35.000 191 33808.86 270.84 17116.90 37895.61 2019-07-10 15:08:36.000 191 33808.84 270.84 17116.89 88888.00 2019-07-10 15:08:37.000 191 33808.80 270.81 17116.89 88888.00 2019-07-10 15:08:38.000 191 33808.76 270.80 17116.85 88888.00 2019-07-10 15:08:39.000 191 33808.76 270.83 17116.90 88888.00 2019-07-10 15:08:40.000 191 33808.78 270.83 17116.95 37895.68 2019-07-10 15:08:41.000 191 33808.78 270.85 17116.94 88888.00 2019-07-10 15:08:42.000 191 33808.77 270.81 17116.90 88888.00 2019-07-10 15:08:43.000 191 33808.80 270.76 17116.92 88888.00 2019-07-10 15:08:44.000 191 33808.79 270.78 17116.88 88888.00 2019-07-10 15:08:45.000 191 33808.78 270.79 17116.90 37895.69 2019-07-10 15:08:46.000 191 33808.72 270.77 17116.89 88888.00 2019-07-10 15:08:47.000 191 33808.75 270.77 17116.91 88888.00 2019-07-10 15:08:48.000 191 33808.71 270.73 17116.93 88888.00 2019-07-10 15:08:49.000 191 33808.69 270.75 17116.94 88888.00 2019-07-10 15:08:50.000 191 33808.71 270.75 17116.98 37895.59 2019-07-10 15:08:51.000 191 33808.73 270.76 17116.95 88888.00 2019-07-10 15:08:52.000 191 33808.71 270.76 17116.94 88888.00 2019-07-10 15:08:53.000 191 33808.72 270.74 17117.01 88888.00 2019-07-10 15:08:54.000 191 33808.75 270.70 17116.95 88888.00 2019-07-10 15:08:55.000 191 33808.79 270.71 17116.91 37895.63 2019-07-10 15:08:56.000 191 33808.79 270.70 17116.88 88888.00 2019-07-10 15:08:57.000 191 33808.76 270.73 17116.88 88888.00 2019-07-10 15:08:58.000 191 33808.75 270.73 17116.92 88888.00 2019-07-10 15:08:59.000 191 33808.72 270.72 17116.93 88888.00 2019-07-10 15:09:00.000 191 33808.71 270.68 17116.94 37895.60 2019-07-10 15:09:01.000 191 33808.72 270.68 17116.89 88888.00 2019-07-10 15:09:02.000 191 33808.72 270.67 17116.89 88888.00 2019-07-10 15:09:03.000 191 33808.69 270.69 17116.92 88888.00 2019-07-10 15:09:04.000 191 33808.68 270.71 17116.94 88888.00 2019-07-10 15:09:05.000 191 33808.69 270.71 17116.97 37895.57 2019-07-10 15:09:06.000 191 33808.71 270.70 17116.91 88888.00 2019-07-10 15:09:07.000 191 33808.69 270.67 17116.88 88888.00 2019-07-10 15:09:08.000 191 33808.68 270.71 17116.91 88888.00 2019-07-10 15:09:09.000 191 33808.68 270.71 17116.94 88888.00 2019-07-10 15:09:10.000 191 33808.71 270.69 17116.95 37895.62 2019-07-10 15:09:11.000 191 33808.68 270.66 17116.91 88888.00 2019-07-10 15:09:12.000 191 33808.70 270.62 17116.91 88888.00 2019-07-10 15:09:13.000 191 33808.67 270.60 17116.92 88888.00 2019-07-10 15:09:14.000 191 33808.66 270.63 17116.90 88888.00 2019-07-10 15:09:15.000 191 33808.67 270.64 17116.94 37895.56 2019-07-10 15:09:16.000 191 33808.66 270.66 17116.93 88888.00 2019-07-10 15:09:17.000 191 33808.67 270.68 17116.95 88888.00 2019-07-10 15:09:18.000 191 33808.65 270.66 17116.93 88888.00 2019-07-10 15:09:19.000 191 33808.64 270.67 17116.95 88888.00 2019-07-10 15:09:20.000 191 33808.64 270.70 17116.94 37895.49 2019-07-10 15:09:21.000 191 33808.60 270.70 17116.92 88888.00 2019-07-10 15:09:22.000 191 33808.58 270.71 17116.90 88888.00 2019-07-10 15:09:23.000 191 33808.59 270.71 17116.89 88888.00 2019-07-10 15:09:24.000 191 33808.60 270.72 17116.91 88888.00 2019-07-10 15:09:25.000 191 33808.60 270.73 17116.94 37895.55 2019-07-10 15:09:26.000 191 33808.62 270.70 17116.96 88888.00 2019-07-10 15:09:27.000 191 33808.61 270.74 17116.99 88888.00 2019-07-10 15:09:28.000 191 33808.56 270.74 17116.99 88888.00 2019-07-10 15:09:29.000 191 33808.60 270.74 17116.98 88888.00 2019-07-10 15:09:30.000 191 33808.58 270.73 17116.95 37895.61 2019-07-10 15:09:31.000 191 33808.59 270.75 17116.91 88888.00 2019-07-10 15:09:32.000 191 33808.59 270.74 17116.89 88888.00 2019-07-10 15:09:33.000 191 33808.57 270.77 17116.90 88888.00 2019-07-10 15:09:34.000 191 33808.60 270.78 17116.91 88888.00 2019-07-10 15:09:35.000 191 33808.61 270.75 17116.93 37895.57 2019-07-10 15:09:36.000 191 33808.58 270.78 17116.96 88888.00 2019-07-10 15:09:37.000 191 33808.63 270.82 17116.91 88888.00 2019-07-10 15:09:38.000 191 33808.64 270.81 17116.97 88888.00 2019-07-10 15:09:39.000 191 33808.61 270.80 17116.96 88888.00 2019-07-10 15:09:40.000 191 33808.59 270.81 17116.90 37895.60 2019-07-10 15:09:41.000 191 33808.55 270.83 17116.93 88888.00 2019-07-10 15:09:42.000 191 33808.53 270.81 17116.94 88888.00 2019-07-10 15:09:43.000 191 33808.51 270.81 17116.93 88888.00 2019-07-10 15:09:44.000 191 33808.53 270.82 17116.91 88888.00 2019-07-10 15:09:45.000 191 33808.54 270.81 17116.92 37895.49 2019-07-10 15:09:46.000 191 33808.53 270.76 17116.96 88888.00 2019-07-10 15:09:47.000 191 33808.48 270.72 17116.97 88888.00 2019-07-10 15:09:48.000 191 33808.44 270.70 17116.97 88888.00 2019-07-10 15:09:49.000 191 33808.44 270.70 17116.99 88888.00 2019-07-10 15:09:50.000 191 33808.46 270.76 17117.04 37895.48 2019-07-10 15:09:51.000 191 33808.50 270.80 17117.02 88888.00 2019-07-10 15:09:52.000 191 33808.51 270.75 17117.01 88888.00 2019-07-10 15:09:53.000 191 33808.49 270.75 17116.97 88888.00 2019-07-10 15:09:54.000 191 33808.49 270.75 17116.93 88888.00 2019-07-10 15:09:55.000 191 33808.48 270.74 17116.91 37895.49 2019-07-10 15:09:56.000 191 33808.46 270.77 17116.92 88888.00 2019-07-10 15:09:57.000 191 33808.45 270.78 17116.94 88888.00 2019-07-10 15:09:58.000 191 33808.46 270.80 17116.94 88888.00 2019-07-10 15:09:59.000 191 33808.48 270.77 17116.88 88888.00 2019-07-10 15:10:00.000 191 33808.52 270.74 17116.88 37895.48 2019-07-10 15:10:01.000 191 33808.53 270.77 17116.89 88888.00 2019-07-10 15:10:02.000 191 33808.49 270.78 17116.91 88888.00 2019-07-10 15:10:03.000 191 33808.52 270.76 17116.91 88888.00 2019-07-10 15:10:04.000 191 33808.47 270.76 17116.92 88888.00 2019-07-10 15:10:05.000 191 33808.46 270.74 17116.92 37895.48 2019-07-10 15:10:06.000 191 33808.50 270.74 17116.92 88888.00 2019-07-10 15:10:07.000 191 33808.51 270.75 17116.91 88888.00 2019-07-10 15:10:08.000 191 33808.51 270.77 17116.92 88888.00 2019-07-10 15:10:09.000 191 33808.53 270.75 17116.94 88888.00 2019-07-10 15:10:10.000 191 33808.53 270.75 17116.91 37895.49 2019-07-10 15:10:11.000 191 33808.55 270.74 17116.92 88888.00 2019-07-10 15:10:12.000 191 33808.53 270.74 17116.88 88888.00 2019-07-10 15:10:13.000 191 33808.55 270.74 17116.88 88888.00 2019-07-10 15:10:14.000 191 33808.57 270.73 17116.93 88888.00 2019-07-10 15:10:15.000 191 33808.62 270.75 17116.98 37895.57 2019-07-10 15:10:16.000 191 33808.62 270.73 17116.97 88888.00 2019-07-10 15:10:17.000 191 33808.63 270.73 17116.97 88888.00 2019-07-10 15:10:18.000 191 33808.63 270.73 17116.95 88888.00 2019-07-10 15:10:19.000 191 33808.67 270.72 17116.93 88888.00 2019-07-10 15:10:20.000 191 33808.68 270.72 17116.93 37895.63 2019-07-10 15:10:21.000 191 33808.66 270.69 17116.94 88888.00 2019-07-10 15:10:22.000 191 33808.61 270.71 17116.89 88888.00 2019-07-10 15:10:23.000 191 33808.62 270.76 17116.91 88888.00 2019-07-10 15:10:24.000 191 33808.63 270.76 17116.91 88888.00 2019-07-10 15:10:25.000 191 33808.66 270.73 17116.93 37895.54 2019-07-10 15:10:26.000 191 33808.62 270.72 17116.91 88888.00 2019-07-10 15:10:27.000 191 33808.64 270.72 17116.86 88888.00 2019-07-10 15:10:28.000 191 33808.61 270.69 17116.85 88888.00 2019-07-10 15:10:29.000 191 33808.58 270.69 17116.87 88888.00 2019-07-10 15:10:30.000 191 33808.58 270.72 17116.88 37895.62 2019-07-10 15:10:31.000 191 33808.65 270.68 17116.89 88888.00 2019-07-10 15:10:32.000 191 33808.63 270.67 17116.92 88888.00 2019-07-10 15:10:33.000 191 33808.59 270.67 17116.92 88888.00 2019-07-10 15:10:34.000 191 33808.59 270.65 17116.87 88888.00 2019-07-10 15:10:35.000 191 33808.57 270.62 17116.88 37895.52 2019-07-10 15:10:36.000 191 33808.56 270.62 17116.87 88888.00 2019-07-10 15:10:37.000 191 33808.55 270.63 17116.87 88888.00 2019-07-10 15:10:38.000 191 33808.54 270.64 17116.90 88888.00 2019-07-10 15:10:39.000 191 33808.52 270.62 17116.93 88888.00 2019-07-10 15:10:40.000 191 33808.54 270.62 17116.89 37895.49 2019-07-10 15:10:41.000 191 33808.56 270.63 17116.91 88888.00 2019-07-10 15:10:42.000 191 33808.54 270.59 17116.95 88888.00 2019-07-10 15:10:43.000 191 33808.53 270.57 17116.93 88888.00 2019-07-10 15:10:44.000 191 33808.52 270.58 17116.98 88888.00 2019-07-10 15:10:45.000 191 33808.52 270.55 17116.94 37895.51 2019-07-10 15:10:46.000 191 33808.53 270.55 17116.93 88888.00 2019-07-10 15:10:47.000 191 33808.49 270.56 17116.90 88888.00 2019-07-10 15:10:48.000 191 33808.49 270.57 17116.92 88888.00 2019-07-10 15:10:49.000 191 33808.50 270.54 17116.89 88888.00 2019-07-10 15:10:50.000 191 33808.44 270.55 17116.89 37895.46 2019-07-10 15:10:51.000 191 33808.42 270.57 17116.91 88888.00 2019-07-10 15:10:52.000 191 33808.45 270.57 17116.90 88888.00 2019-07-10 15:10:53.000 191 33808.47 270.63 17116.89 88888.00 2019-07-10 15:10:54.000 191 33808.43 270.62 17116.91 88888.00 2019-07-10 15:10:55.000 191 33808.42 270.61 17116.94 37895.43 2019-07-10 15:10:56.000 191 33808.41 270.56 17116.95 88888.00 2019-07-10 15:10:57.000 191 33808.41 270.56 17116.96 88888.00 2019-07-10 15:10:58.000 191 33808.47 270.60 17116.96 88888.00 2019-07-10 15:10:59.000 191 33808.50 270.58 17116.92 88888.00 2019-07-10 15:11:00.000 191 33808.45 270.54 17116.91 37895.43 2019-07-10 15:11:01.000 191 33808.45 270.55 17116.93 88888.00 2019-07-10 15:11:02.000 191 33808.46 270.55 17116.94 88888.00 2019-07-10 15:11:03.000 191 33808.43 270.56 17116.96 88888.00 2019-07-10 15:11:04.000 191 33808.44 270.54 17116.96 88888.00 2019-07-10 15:11:05.000 191 33808.46 270.59 17116.95 37895.36 2019-07-10 15:11:06.000 191 33808.44 270.59 17116.96 88888.00 2019-07-10 15:11:07.000 191 33808.43 270.59 17116.97 88888.00 2019-07-10 15:11:08.000 191 33808.42 270.62 17116.92 88888.00 2019-07-10 15:11:09.000 191 33808.41 270.62 17116.91 88888.00 2019-07-10 15:11:10.000 191 33808.41 270.61 17116.94 37895.41 2019-07-10 15:11:11.000 191 33808.45 270.61 17116.96 88888.00 2019-07-10 15:11:12.000 191 33808.42 270.61 17116.98 88888.00 2019-07-10 15:11:13.000 191 33808.46 270.62 17116.97 88888.00 2019-07-10 15:11:14.000 191 33808.48 270.60 17117.00 88888.00 2019-07-10 15:11:15.000 191 33808.45 270.60 17117.00 37895.52 2019-07-10 15:11:16.000 191 33808.45 270.63 17116.98 88888.00 2019-07-10 15:11:17.000 191 33808.44 270.64 17116.93 88888.00 2019-07-10 15:11:18.000 191 33808.38 270.63 17116.95 88888.00 2019-07-10 15:11:19.000 191 33808.38 270.58 17116.94 88888.00 2019-07-10 15:11:20.000 191 33808.36 270.57 17116.90 37895.43 2019-07-10 15:11:21.000 191 33808.32 270.58 17116.90 88888.00 2019-07-10 15:11:22.000 191 33808.32 270.58 17116.90 88888.00 2019-07-10 15:11:23.000 191 33808.33 270.62 17116.87 88888.00 2019-07-10 15:11:24.000 191 33808.32 270.66 17116.86 88888.00 2019-07-10 15:11:25.000 191 33808.31 270.65 17116.88 37895.41 2019-07-10 15:11:26.000 191 33808.34 270.65 17116.91 88888.00 2019-07-10 15:11:27.000 191 33808.32 270.71 17116.96 88888.00 2019-07-10 15:11:28.000 191 33808.31 270.69 17116.94 88888.00 2019-07-10 15:11:29.000 191 33808.28 270.66 17116.90 88888.00 2019-07-10 15:11:30.000 191 33808.27 270.65 17116.86 37895.31 2019-07-10 15:11:31.000 191 33808.27 270.68 17116.89 88888.00 2019-07-10 15:11:32.000 191 33808.29 270.70 17116.93 88888.00 2019-07-10 15:11:33.000 191 33808.27 270.69 17116.93 88888.00 2019-07-10 15:11:34.000 191 33808.30 270.66 17116.95 88888.00 2019-07-10 15:11:35.000 191 33808.28 270.69 17116.95 37895.26 2019-07-10 15:11:36.000 191 33808.30 270.70 17116.93 88888.00 2019-07-10 15:11:37.000 191 33808.31 270.67 17116.95 88888.00 2019-07-10 15:11:38.000 191 33808.29 270.68 17116.95 88888.00 2019-07-10 15:11:39.000 191 33808.28 270.64 17116.94 88888.00 2019-07-10 15:11:40.000 191 33808.28 270.63 17116.95 37895.20 2019-07-10 15:11:41.000 191 33808.29 270.63 17116.94 88888.00 2019-07-10 15:11:42.000 191 33808.26 270.62 17116.94 88888.00 2019-07-10 15:11:43.000 191 33808.26 270.61 17116.94 88888.00 2019-07-10 15:11:44.000 191 33808.25 270.57 17116.93 88888.00 2019-07-10 15:11:45.000 191 33808.26 270.57 17116.90 37895.29 2019-07-10 15:11:46.000 191 33808.27 270.58 17116.92 88888.00 2019-07-10 15:11:47.000 191 33808.27 270.63 17116.95 88888.00 2019-07-10 15:11:48.000 191 33808.23 270.66 17116.96 88888.00 2019-07-10 15:11:49.000 191 33808.19 270.63 17116.95 88888.00 2019-07-10 15:11:50.000 191 33808.18 270.61 17116.95 37895.20 2019-07-10 15:11:51.000 191 33808.22 270.64 17116.97 88888.00 2019-07-10 15:11:52.000 191 33808.22 270.61 17116.96 88888.00 2019-07-10 15:11:53.000 191 33808.20 270.60 17116.94 88888.00 2019-07-10 15:11:54.000 191 33808.16 270.59 17116.92 88888.00 2019-07-10 15:11:55.000 191 33808.17 270.59 17116.95 37895.23 2019-07-10 15:11:56.000 191 33808.18 270.62 17116.94 88888.00 2019-07-10 15:11:57.000 191 33808.17 270.60 17116.95 88888.00 2019-07-10 15:11:58.000 191 33808.18 270.59 17116.95 88888.00 2019-07-10 15:11:59.000 191 33808.19 270.63 17116.93 88888.00 2019-07-10 15:12:00.000 191 33808.18 270.61 17116.97 37895.16 2019-07-10 15:12:01.000 191 33808.18 270.62 17116.93 88888.00 2019-07-10 15:12:02.000 191 33808.15 270.59 17116.96 88888.00 2019-07-10 15:12:03.000 191 33808.20 270.62 17116.99 88888.00 2019-07-10 15:12:04.000 191 33808.22 270.64 17116.97 88888.00 2019-07-10 15:12:05.000 191 33808.18 270.62 17116.95 37895.21 2019-07-10 15:12:06.000 191 33808.21 270.57 17116.89 88888.00 2019-07-10 15:12:07.000 191 33808.21 270.56 17116.90 88888.00 2019-07-10 15:12:08.000 191 33808.16 270.59 17116.91 88888.00 2019-07-10 15:12:09.000 191 33808.13 270.61 17116.92 88888.00 2019-07-10 15:12:10.000 191 33808.13 270.61 17116.89 37895.24 2019-07-10 15:12:11.000 191 33808.17 270.59 17116.84 88888.00 2019-07-10 15:12:12.000 191 33808.18 270.60 17116.85 88888.00 2019-07-10 15:12:13.000 191 33808.19 270.65 17116.87 88888.00 2019-07-10 15:12:14.000 191 33808.13 270.64 17116.88 88888.00 2019-07-10 15:12:15.000 191 33808.16 270.57 17116.88 37895.30 2019-07-10 15:12:16.000 191 33808.12 270.59 17116.88 88888.00 2019-07-10 15:12:17.000 191 33808.11 270.61 17116.89 88888.00 2019-07-10 15:12:18.000 191 33808.11 270.59 17116.89 88888.00 2019-07-10 15:12:19.000 191 33808.13 270.61 17116.83 88888.00 2019-07-10 15:12:20.000 191 33808.13 270.64 17116.84 37895.25 2019-07-10 15:12:21.000 191 33808.12 270.66 17116.87 88888.00 2019-07-10 15:12:22.000 191 33808.12 270.65 17116.85 88888.00 2019-07-10 15:12:23.000 191 33808.14 270.67 17116.89 88888.00 2019-07-10 15:12:24.000 191 33808.14 270.69 17116.89 88888.00 2019-07-10 15:12:25.000 191 33808.18 270.68 17116.91 37895.27 2019-07-10 15:12:26.000 191 33808.19 270.69 17116.89 88888.00 2019-07-10 15:12:27.000 191 33808.18 270.67 17116.98 88888.00 2019-07-10 15:12:28.000 191 33808.14 270.63 17116.99 88888.00 2019-07-10 15:12:29.000 191 33808.15 270.66 17116.97 88888.00 2019-07-10 15:12:30.000 191 33808.15 270.66 17116.99 37895.16 2019-07-10 15:12:31.000 191 33808.21 270.66 17116.97 88888.00 2019-07-10 15:12:32.000 191 33808.17 270.69 17117.00 88888.00 2019-07-10 15:12:33.000 191 33808.21 270.69 17116.96 88888.00 2019-07-10 15:12:34.000 191 33808.20 270.65 17116.94 88888.00 2019-07-10 15:12:35.000 191 33808.22 270.62 17116.96 37895.24 2019-07-10 15:12:36.000 191 33808.21 270.60 17117.00 88888.00 2019-07-10 15:12:37.000 191 33808.19 270.55 17116.96 88888.00 2019-07-10 15:12:38.000 191 33808.17 270.57 17116.99 88888.00 2019-07-10 15:12:39.000 191 33808.16 270.59 17117.01 88888.00 2019-07-10 15:12:40.000 191 33808.16 270.59 17117.02 37895.19 2019-07-10 15:12:41.000 191 33808.15 270.60 17116.99 88888.00 2019-07-10 15:12:42.000 191 33808.13 270.59 17116.97 88888.00 2019-07-10 15:12:43.000 191 33808.11 270.58 17116.97 88888.00 2019-07-10 15:12:44.000 191 33808.10 270.59 17116.97 88888.00 2019-07-10 15:12:45.000 191 33808.09 270.63 17116.99 37895.21 2019-07-10 15:12:46.000 191 33808.09 270.62 17116.97 88888.00 2019-07-10 15:12:47.000 191 33808.10 270.64 17117.00 88888.00 2019-07-10 15:12:48.000 191 33808.06 270.63 17116.97 88888.00 2019-07-10 15:12:49.000 191 33808.07 270.64 17117.03 88888.00 2019-07-10 15:12:50.000 191 33808.04 270.64 17117.01 37895.24 2019-07-10 15:12:51.000 191 33808.02 270.62 17117.01 88888.00 2019-07-10 15:12:52.000 191 33808.03 270.63 17117.04 88888.00 2019-07-10 15:12:53.000 191 33808.01 270.60 17117.04 88888.00 2019-07-10 15:12:54.000 191 33808.01 270.59 17117.06 88888.00 2019-07-10 15:12:55.000 191 33808.02 270.54 17117.03 37895.11 2019-07-10 15:12:56.000 191 33808.03 270.52 17117.02 88888.00 2019-07-10 15:12:57.000 191 33808.03 270.52 17117.07 88888.00 2019-07-10 15:12:58.000 191 33808.02 270.57 17117.06 88888.00 2019-07-10 15:12:59.000 191 33808.01 270.54 17117.06 88888.00 2019-07-10 15:13:00.000 191 33808.01 270.54 17117.05 37895.17 2019-07-10 15:13:01.000 191 33808.03 270.56 17117.04 88888.00 2019-07-10 15:13:02.000 191 33808.04 270.59 17117.06 88888.00 2019-07-10 15:13:03.000 191 33808.05 270.57 17117.03 88888.00 2019-07-10 15:13:04.000 191 33808.08 270.56 17117.05 88888.00 2019-07-10 15:13:05.000 191 33808.06 270.55 17117.06 37895.20 2019-07-10 15:13:06.000 191 33808.06 270.57 17117.04 88888.00 2019-07-10 15:13:07.000 191 33808.08 270.57 17117.03 88888.00 2019-07-10 15:13:08.000 191 33808.07 270.56 17117.04 88888.00 2019-07-10 15:13:09.000 191 33808.06 270.57 17117.06 88888.00 2019-07-10 15:13:10.000 191 33808.09 270.58 17117.02 37895.20 2019-07-10 15:13:11.000 191 33808.09 270.54 17116.99 88888.00 2019-07-10 15:13:12.000 191 33808.06 270.52 17116.98 88888.00 2019-07-10 15:13:13.000 191 33808.07 270.51 17117.02 88888.00 2019-07-10 15:13:14.000 191 33808.05 270.48 17117.01 88888.00 2019-07-10 15:13:15.000 191 33808.06 270.50 17117.02 37895.19 2019-07-10 15:13:16.000 191 33808.03 270.50 17117.00 88888.00 2019-07-10 15:13:17.000 191 33808.06 270.50 17116.97 88888.00 2019-07-10 15:13:18.000 191 33808.04 270.53 17116.99 88888.00 2019-07-10 15:13:19.000 191 33808.07 270.51 17116.99 88888.00 2019-07-10 15:13:20.000 191 33808.09 270.51 17117.00 37895.07 2019-07-10 15:13:21.000 191 33808.09 270.52 17117.03 88888.00 2019-07-10 15:13:22.000 191 33808.10 270.52 17117.06 88888.00 2019-07-10 15:13:23.000 191 33808.09 270.50 17117.04 88888.00 2019-07-10 15:13:24.000 191 33808.08 270.51 17117.03 88888.00 2019-07-10 15:13:25.000 191 33808.09 270.50 17117.04 37895.10 2019-07-10 15:13:26.000 191 33808.06 270.48 17117.01 88888.00 2019-07-10 15:13:27.000 191 33808.06 270.49 17117.02 88888.00 2019-07-10 15:13:28.000 191 33808.08 270.51 17117.02 88888.00 2019-07-10 15:13:29.000 191 33808.08 270.50 17117.03 88888.00 2019-07-10 15:13:30.000 191 33808.09 270.49 17117.07 37895.10 2019-07-10 15:13:31.000 191 33808.12 270.48 17117.07 88888.00 2019-07-10 15:13:32.000 191 33808.10 270.48 17117.06 88888.00 2019-07-10 15:13:33.000 191 33808.06 270.47 17117.06 88888.00 2019-07-10 15:13:34.000 191 33808.03 270.51 17117.06 88888.00 2019-07-10 15:13:35.000 191 33808.07 270.52 17117.04 37895.22 2019-07-10 15:13:36.000 191 33808.08 270.50 17117.05 88888.00 2019-07-10 15:13:37.000 191 33808.04 270.51 17117.03 88888.00 2019-07-10 15:13:38.000 191 33808.01 270.52 17117.04 88888.00 2019-07-10 15:13:39.000 191 33807.98 270.53 17117.02 88888.00 2019-07-10 15:13:40.000 191 33808.01 270.52 17116.98 37895.16 2019-07-10 15:13:41.000 191 33807.97 270.49 17116.99 88888.00 2019-07-10 15:13:42.000 191 33807.98 270.51 17116.99 88888.00 2019-07-10 15:13:43.000 191 33808.03 270.51 17116.99 88888.00 2019-07-10 15:13:44.000 191 33808.02 270.51 17117.02 88888.00 2019-07-10 15:13:45.000 191 33808.01 270.53 17117.00 37895.21 2019-07-10 15:13:46.000 191 33808.04 270.55 17116.98 88888.00 2019-07-10 15:13:47.000 191 33808.04 270.53 17116.99 88888.00 2019-07-10 15:13:48.000 191 33808.05 270.51 17117.04 88888.00 2019-07-10 15:13:49.000 191 33808.06 270.50 17117.04 88888.00 2019-07-10 15:13:50.000 191 33808.09 270.53 17117.03 37895.25 2019-07-10 15:13:51.000 191 33808.09 270.49 17117.03 88888.00 2019-07-10 15:13:52.000 191 33808.05 270.46 17117.02 88888.00 2019-07-10 15:13:53.000 191 33808.09 270.44 17117.07 88888.00 2019-07-10 15:13:54.000 191 33808.10 270.43 17117.06 88888.00 2019-07-10 15:13:55.000 191 33808.12 270.45 17117.06 37895.26 2019-07-10 15:13:56.000 191 33808.12 270.45 17117.06 88888.00 2019-07-10 15:13:57.000 191 33808.15 270.42 17117.05 88888.00 2019-07-10 15:13:58.000 191 33808.20 270.39 17117.04 88888.00 2019-07-10 15:13:59.000 191 33808.17 270.37 17117.06 88888.00 2019-07-10 15:14:00.000 191 33808.18 270.36 17117.05 37895.31 2019-07-10 15:14:01.000 191 33808.19 270.37 17117.09 88888.00 2019-07-10 15:14:02.000 191 33808.20 270.38 17117.07 88888.00 2019-07-10 15:14:03.000 191 33808.21 270.40 17117.03 88888.00 2019-07-10 15:14:04.000 191 33808.24 270.42 17117.03 88888.00 2019-07-10 15:14:05.000 191 33808.24 270.42 17117.06 37895.28 2019-07-10 15:14:06.000 191 33808.20 270.40 17117.08 88888.00 2019-07-10 15:14:07.000 191 33808.19 270.43 17117.08 88888.00 2019-07-10 15:14:08.000 191 33808.16 270.43 17117.06 88888.00 2019-07-10 15:14:09.000 191 33808.12 270.43 17117.04 88888.00 2019-07-10 15:14:10.000 191 33808.14 270.43 17117.01 37895.27 2019-07-10 15:14:11.000 191 33808.15 270.39 17117.04 88888.00 2019-07-10 15:14:12.000 191 33808.14 270.37 17117.07 88888.00 2019-07-10 15:14:13.000 191 33808.12 270.36 17117.09 88888.00 2019-07-10 15:14:14.000 191 33808.14 270.37 17117.08 88888.00 2019-07-10 15:14:15.000 191 33808.15 270.39 17117.11 37895.32 2019-07-10 15:14:16.000 191 33808.10 270.35 17117.09 88888.00 2019-07-10 15:14:17.000 191 33808.12 270.34 17117.10 88888.00 2019-07-10 15:14:18.000 191 33808.11 270.33 17117.14 88888.00 2019-07-10 15:14:19.000 191 33808.12 270.31 17117.16 88888.00 2019-07-10 15:14:20.000 191 33808.12 270.34 17117.14 37895.25 2019-07-10 15:14:21.000 191 33808.13 270.35 17117.14 88888.00 2019-07-10 15:14:22.000 191 33808.15 270.35 17117.13 88888.00 2019-07-10 15:14:23.000 191 33808.17 270.38 17117.12 88888.00 2019-07-10 15:14:24.000 191 33808.12 270.36 17117.14 88888.00 2019-07-10 15:14:25.000 191 33808.09 270.33 17117.14 37895.25 2019-07-10 15:14:26.000 191 33808.10 270.35 17117.13 88888.00 2019-07-10 15:14:27.000 191 33808.12 270.37 17117.14 88888.00 2019-07-10 15:14:28.000 191 33808.14 270.37 17117.13 88888.00 2019-07-10 15:14:29.000 191 33808.19 270.35 17117.11 88888.00 2019-07-10 15:14:30.000 191 33808.16 270.35 17117.10 37895.32 2019-07-10 15:14:31.000 191 33808.13 270.38 17117.11 88888.00 2019-07-10 15:14:32.000 191 33808.13 270.35 17117.12 88888.00 2019-07-10 15:14:33.000 191 33808.15 270.32 17117.13 88888.00 2019-07-10 15:14:34.000 191 33808.11 270.33 17117.14 88888.00 2019-07-10 15:14:35.000 191 33808.10 270.35 17117.14 37895.22 2019-07-10 15:14:36.000 191 33808.11 270.34 17117.16 88888.00 2019-07-10 15:14:37.000 191 33808.10 270.35 17117.09 88888.00 2019-07-10 15:14:38.000 191 33808.10 270.34 17117.13 88888.00 2019-07-10 15:14:39.000 191 33808.11 270.37 17117.09 88888.00 2019-07-10 15:14:40.000 191 33808.11 270.32 17117.07 37895.18 2019-07-10 15:14:41.000 191 33808.08 270.36 17117.08 88888.00 2019-07-10 15:14:42.000 191 33808.09 270.35 17117.10 88888.00 2019-07-10 15:14:43.000 191 33808.09 270.35 17117.11 88888.00 2019-07-10 15:14:44.000 191 33808.09 270.34 17117.11 88888.00 2019-07-10 15:14:45.000 191 33808.11 270.31 17117.07 37895.27 2019-07-10 15:14:46.000 191 33808.09 270.31 17117.09 88888.00 2019-07-10 15:14:47.000 191 33808.07 270.34 17117.11 88888.00 2019-07-10 15:14:48.000 191 33808.07 270.34 17117.12 88888.00 2019-07-10 15:14:49.000 191 33808.06 270.32 17117.09 88888.00 2019-07-10 15:14:50.000 191 33808.04 270.31 17117.09 37895.28 2019-07-10 15:14:51.000 191 33808.09 270.30 17117.12 88888.00 2019-07-10 15:14:52.000 191 33808.09 270.35 17117.10 88888.00 2019-07-10 15:14:53.000 191 33808.12 270.38 17117.10 88888.00 2019-07-10 15:14:54.000 191 33808.10 270.34 17117.15 88888.00 2019-07-10 15:14:55.000 191 33808.09 270.34 17117.15 37895.28 2019-07-10 15:14:56.000 191 33808.07 270.33 17117.13 88888.00 2019-07-10 15:14:57.000 191 33808.02 270.34 17117.14 88888.00 2019-07-10 15:14:58.000 191 33808.01 270.36 17117.15 88888.00 2019-07-10 15:14:59.000 191 33808.05 270.35 17117.13 88888.00 2019-07-10 15:15:00.000 191 33808.02 270.37 17117.13 37895.21 2019-07-10 15:15:01.000 191 33808.02 270.37 17117.13 88888.00 2019-07-10 15:15:02.000 191 33808.02 270.37 17117.09 88888.00 2019-07-10 15:15:03.000 191 33807.97 270.35 17117.07 88888.00 2019-07-10 15:15:04.000 191 33807.95 270.30 17117.08 88888.00 2019-07-10 15:15:05.000 191 33807.94 270.33 17117.14 37895.20 2019-07-10 15:15:06.000 191 33807.93 270.34 17117.12 88888.00 2019-07-10 15:15:07.000 191 33807.92 270.35 17117.10 88888.00 2019-07-10 15:15:08.000 191 33807.91 270.35 17117.09 88888.00 2019-07-10 15:15:09.000 191 33807.94 270.31 17117.08 88888.00 2019-07-10 15:15:10.000 191 33807.90 270.33 17117.08 37895.15 2019-07-10 15:15:11.000 191 33807.93 270.35 17117.07 88888.00 2019-07-10 15:15:12.000 191 33807.93 270.36 17117.08 88888.00 2019-07-10 15:15:13.000 191 33807.95 270.35 17117.14 88888.00 2019-07-10 15:15:14.000 191 33807.94 270.37 17117.17 88888.00 2019-07-10 15:15:15.000 191 33807.97 270.37 17117.21 37895.09 2019-07-10 15:15:16.000 191 33807.98 270.34 17117.19 88888.00 2019-07-10 15:15:17.000 191 33807.95 270.34 17117.15 88888.00 2019-07-10 15:15:18.000 191 33807.96 270.33 17117.18 88888.00 2019-07-10 15:15:19.000 191 33807.94 270.35 17117.21 88888.00 2019-07-10 15:15:20.000 191 33807.95 270.30 17117.20 37895.10 2019-07-10 15:15:21.000 191 33807.93 270.31 17117.23 88888.00 2019-07-10 15:15:22.000 191 33807.95 270.29 17117.20 88888.00 2019-07-10 15:15:23.000 191 33807.93 270.32 17117.16 88888.00 2019-07-10 15:15:24.000 191 33807.91 270.34 17117.18 88888.00 2019-07-10 15:15:25.000 191 33807.91 270.32 17117.18 37895.12 2019-07-10 15:15:26.000 191 33807.87 270.34 17117.18 88888.00 2019-07-10 15:15:27.000 191 33807.85 270.33 17117.19 88888.00 2019-07-10 15:15:28.000 191 33807.88 270.27 17117.17 88888.00 2019-07-10 15:15:29.000 191 33807.92 270.28 17117.19 88888.00 2019-07-10 15:15:30.000 191 33807.92 270.30 17117.21 37895.10 2019-07-10 15:15:31.000 191 33807.90 270.27 17117.21 88888.00 2019-07-10 15:15:32.000 191 33807.89 270.27 17117.19 88888.00 2019-07-10 15:15:33.000 191 33807.86 270.29 17117.18 88888.00 2019-07-10 15:15:34.000 191 33807.87 270.32 17117.20 88888.00 2019-07-10 15:15:35.000 191 33807.86 270.31 17117.18 37895.07 2019-07-10 15:15:36.000 191 33807.86 270.33 17117.20 88888.00 2019-07-10 15:15:37.000 191 33807.86 270.33 17117.17 88888.00 2019-07-10 15:15:38.000 191 33807.88 270.32 17117.18 88888.00 2019-07-10 15:15:39.000 191 33807.90 270.29 17117.20 88888.00 2019-07-10 15:15:40.000 191 33807.91 270.25 17117.19 37895.11 2019-07-10 15:15:41.000 191 33807.90 270.24 17117.20 88888.00 2019-07-10 15:15:42.000 191 33807.89 270.25 17117.18 88888.00 2019-07-10 15:15:43.000 191 33807.91 270.29 17117.21 88888.00 2019-07-10 15:15:44.000 191 33807.89 270.30 17117.18 88888.00 2019-07-10 15:15:45.000 191 33807.88 270.25 17117.18 37895.08 2019-07-10 15:15:46.000 191 33807.89 270.25 17117.20 88888.00 2019-07-10 15:15:47.000 191 33807.90 270.22 17117.16 88888.00 2019-07-10 15:15:48.000 191 33807.86 270.20 17117.18 88888.00 2019-07-10 15:15:49.000 191 33807.85 270.23 17117.18 88888.00 2019-07-10 15:15:50.000 191 33807.83 270.26 17117.21 37895.13 2019-07-10 15:15:51.000 191 33807.87 270.27 17117.19 88888.00 2019-07-10 15:15:52.000 191 33807.89 270.26 17117.16 88888.00 2019-07-10 15:15:53.000 191 33807.88 270.23 17117.14 88888.00 2019-07-10 15:15:54.000 191 33807.87 270.21 17117.14 88888.00 2019-07-10 15:15:55.000 191 33807.87 270.19 17117.16 37894.99 2019-07-10 15:15:56.000 191 33807.92 270.25 17117.13 88888.00 2019-07-10 15:15:57.000 191 33807.92 270.28 17117.14 88888.00 2019-07-10 15:15:58.000 191 33807.87 270.28 17117.16 88888.00 2019-07-10 15:15:59.000 191 33807.81 270.32 17117.16 88888.00 2019-07-10 15:16:00.000 191 33807.80 270.31 17117.18 37895.05 2019-07-10 15:16:01.000 191 33807.80 270.29 17117.19 88888.00 2019-07-10 15:16:02.000 191 33807.79 270.30 17117.17 88888.00 2019-07-10 15:16:03.000 191 33807.80 270.25 17117.17 88888.00 2019-07-10 15:16:04.000 191 33807.79 270.26 17117.16 88888.00 2019-07-10 15:16:05.000 191 33807.79 270.24 17117.15 37894.97 2019-07-10 15:16:06.000 191 33807.77 270.22 17117.11 88888.00 2019-07-10 15:16:07.000 191 33807.77 270.26 17117.15 88888.00 2019-07-10 15:16:08.000 191 33807.75 270.30 17117.20 88888.00 2019-07-10 15:16:09.000 191 33807.76 270.31 17117.20 88888.00 2019-07-10 15:16:10.000 191 33807.74 270.30 17117.20 37894.95 2019-07-10 15:16:11.000 191 33807.77 270.33 17117.21 88888.00 2019-07-10 15:16:12.000 191 33807.79 270.34 17117.17 88888.00 2019-07-10 15:16:13.000 191 33807.79 270.35 17117.18 88888.00 2019-07-10 15:16:14.000 191 33807.75 270.35 17117.18 88888.00 2019-07-10 15:16:15.000 191 33807.77 270.34 17117.18 37895.00 2019-07-10 15:16:16.000 191 33807.75 270.33 17117.16 88888.00 2019-07-10 15:16:17.000 191 33807.74 270.34 17117.16 88888.00 2019-07-10 15:16:18.000 191 33807.72 270.35 17117.14 88888.00 2019-07-10 15:16:19.000 191 33807.69 270.32 17117.15 88888.00 2019-07-10 15:16:20.000 191 33807.73 270.36 17117.15 37895.00 2019-07-10 15:16:21.000 191 33807.72 270.38 17117.19 88888.00 2019-07-10 15:16:22.000 191 33807.69 270.39 17117.18 88888.00 2019-07-10 15:16:23.000 191 33807.68 270.40 17117.16 88888.00 2019-07-10 15:16:24.000 191 33807.67 270.41 17117.14 88888.00 2019-07-10 15:16:25.000 191 33807.71 270.44 17117.13 37894.99 2019-07-10 15:16:26.000 191 33807.71 270.47 17117.14 88888.00 2019-07-10 15:16:27.000 191 33807.68 270.49 17117.15 88888.00 2019-07-10 15:16:28.000 191 33807.68 270.48 17117.15 88888.00 2019-07-10 15:16:29.000 191 33807.69 270.46 17117.11 88888.00 2019-07-10 15:16:30.000 191 33807.67 270.45 17117.12 37894.94 2019-07-10 15:16:31.000 191 33807.59 270.45 17117.12 88888.00 2019-07-10 15:16:32.000 191 33807.63 270.42 17117.12 88888.00 2019-07-10 15:16:33.000 191 33807.63 270.48 17117.15 88888.00 2019-07-10 15:16:34.000 191 33807.59 270.47 17117.13 88888.00 2019-07-10 15:16:35.000 191 33807.63 270.43 17117.15 37894.87 2019-07-10 15:16:36.000 191 33807.62 270.43 17117.19 88888.00 2019-07-10 15:16:37.000 191 33807.61 270.46 17117.19 88888.00 2019-07-10 15:16:38.000 191 33807.58 270.45 17117.23 88888.00 2019-07-10 15:16:39.000 191 33807.54 270.42 17117.19 88888.00 2019-07-10 15:16:40.000 191 33807.49 270.45 17117.17 37894.82 2019-07-10 15:16:41.000 191 33807.53 270.45 17117.18 88888.00 2019-07-10 15:16:42.000 191 33807.50 270.45 17117.18 88888.00 2019-07-10 15:16:43.000 191 33807.48 270.50 17117.20 88888.00 2019-07-10 15:16:44.000 191 33807.46 270.48 17117.17 88888.00 2019-07-10 15:16:45.000 191 33807.46 270.45 17117.16 37894.81 2019-07-10 15:16:46.000 191 33807.45 270.42 17117.18 88888.00 2019-07-10 15:16:47.000 191 33807.41 270.45 17117.21 88888.00 2019-07-10 15:16:48.000 191 33807.38 270.45 17117.21 88888.00 2019-07-10 15:16:49.000 191 33807.36 270.45 17117.24 88888.00 2019-07-10 15:16:50.000 191 33807.38 270.43 17117.20 37894.78 2019-07-10 15:16:51.000 191 33807.42 270.47 17117.19 88888.00 2019-07-10 15:16:52.000 191 33807.44 270.47 17117.19 88888.00 2019-07-10 15:16:53.000 191 33807.42 270.45 17117.14 88888.00 2019-07-10 15:16:54.000 191 33807.39 270.45 17117.16 88888.00 2019-07-10 15:16:55.000 191 33807.36 270.47 17117.16 37894.74 2019-07-10 15:16:56.000 191 33807.31 270.47 17117.19 88888.00 2019-07-10 15:16:57.000 191 33807.32 270.43 17117.22 88888.00 2019-07-10 15:16:58.000 191 33807.33 270.40 17117.22 88888.00 2019-07-10 15:16:59.000 191 33807.36 270.42 17117.25 88888.00 2019-07-10 15:17:00.000 191 33807.38 270.44 17117.24 37894.67 2019-07-10 15:17:01.000 191 33807.36 270.45 17117.29 88888.00 2019-07-10 15:17:02.000 191 33807.33 270.44 17117.31 88888.00 2019-07-10 15:17:03.000 191 33807.30 270.49 17117.27 88888.00 2019-07-10 15:17:04.000 191 33807.33 270.52 17117.27 88888.00 2019-07-10 15:17:05.000 191 33807.32 270.48 17117.25 37894.58 2019-07-10 15:17:06.000 191 33807.31 270.48 17117.28 88888.00 2019-07-10 15:17:07.000 191 33807.31 270.52 17117.27 88888.00 2019-07-10 15:17:08.000 191 33807.29 270.50 17117.28 88888.00 2019-07-10 15:17:09.000 191 33807.31 270.49 17117.31 88888.00 2019-07-10 15:17:10.000 191 33807.29 270.52 17117.31 37894.63 2019-07-10 15:17:11.000 191 33807.29 270.53 17117.29 88888.00 2019-07-10 15:17:12.000 191 33807.24 270.51 17117.30 88888.00 2019-07-10 15:17:13.000 191 33807.22 270.52 17117.29 88888.00 2019-07-10 15:17:14.000 191 33807.21 270.49 17117.26 88888.00 2019-07-10 15:17:15.000 191 33807.21 270.53 17117.26 37894.49 2019-07-10 15:17:16.000 191 33807.20 270.52 17117.31 88888.00 2019-07-10 15:17:17.000 191 33807.24 270.50 17117.35 88888.00 2019-07-10 15:17:18.000 191 33807.25 270.49 17117.34 88888.00 2019-07-10 15:17:19.000 191 33807.30 270.48 17117.34 88888.00 2019-07-10 15:17:20.000 191 33807.30 270.50 17117.34 37894.60 2019-07-10 15:17:21.000 191 33807.27 270.54 17117.32 88888.00 2019-07-10 15:17:22.000 191 33807.26 270.53 17117.31 88888.00 2019-07-10 15:17:23.000 191 33807.28 270.53 17117.32 88888.00 2019-07-10 15:17:24.000 191 33807.30 270.51 17117.29 88888.00 2019-07-10 15:17:25.000 191 33807.28 270.47 17117.31 37894.60 2019-07-10 15:17:26.000 191 33807.32 270.45 17117.33 88888.00 2019-07-10 15:17:27.000 191 33807.30 270.48 17117.35 88888.00 2019-07-10 15:17:28.000 191 33807.30 270.44 17117.35 88888.00 2019-07-10 15:17:29.000 191 33807.32 270.44 17117.35 88888.00 2019-07-10 15:17:30.000 191 33807.29 270.43 17117.32 37894.61 2019-07-10 15:17:31.000 191 33807.26 270.40 17117.27 88888.00 2019-07-10 15:17:32.000 191 33807.24 270.44 17117.29 88888.00 2019-07-10 15:17:33.000 191 33807.22 270.46 17117.31 88888.00 2019-07-10 15:17:34.000 191 33807.23 270.48 17117.31 88888.00 2019-07-10 15:17:35.000 191 33807.27 270.52 17117.27 37894.55 2019-07-10 15:17:36.000 191 33807.27 270.54 17117.26 88888.00 2019-07-10 15:17:37.000 191 33807.20 270.51 17117.27 88888.00 2019-07-10 15:17:38.000 191 33807.15 270.52 17117.30 88888.00 2019-07-10 15:17:39.000 191 33807.17 270.51 17117.32 88888.00 2019-07-10 15:17:40.000 191 33807.17 270.51 17117.25 37894.60 2019-07-10 15:17:41.000 191 33807.17 270.53 17117.23 88888.00 2019-07-10 15:17:42.000 191 33807.16 270.50 17117.20 88888.00 2019-07-10 15:17:43.000 191 33807.20 270.54 17117.27 88888.00 2019-07-10 15:17:44.000 191 33807.17 270.54 17117.28 88888.00 2019-07-10 15:17:45.000 191 33807.16 270.56 17117.24 37894.46 2019-07-10 15:17:46.000 191 33807.18 270.59 17117.24 88888.00 2019-07-10 15:17:47.000 191 33807.19 270.60 17117.25 88888.00 2019-07-10 15:17:48.000 191 33807.15 270.61 17117.19 88888.00 2019-07-10 15:17:49.000 191 33807.12 270.58 17117.19 88888.00 2019-07-10 15:17:50.000 191 33807.15 270.59 17117.16 37894.54 2019-07-10 15:17:51.000 191 33807.16 270.63 17117.14 88888.00 2019-07-10 15:17:52.000 191 33807.15 270.71 17117.18 88888.00 2019-07-10 15:17:53.000 191 33807.19 270.67 17117.25 88888.00 2019-07-10 15:17:54.000 191 33807.17 270.65 17117.28 88888.00 2019-07-10 15:17:55.000 191 33807.14 270.63 17117.23 37894.57 2019-07-10 15:17:56.000 191 33807.15 270.62 17117.20 88888.00 2019-07-10 15:17:57.000 191 33807.17 270.61 17117.21 88888.00 2019-07-10 15:17:58.000 191 33807.19 270.60 17117.22 88888.00 2019-07-10 15:17:59.000 191 33807.18 270.62 17117.25 88888.00 2019-07-10 15:18:00.000 191 33807.16 270.59 17117.27 37894.43 2019-07-10 15:18:01.000 191 33807.16 270.60 17117.24 88888.00 2019-07-10 15:18:02.000 191 33807.18 270.62 17117.24 88888.00 2019-07-10 15:18:03.000 191 33807.22 270.65 17117.23 88888.00 2019-07-10 15:18:04.000 191 33807.20 270.70 17117.30 88888.00 2019-07-10 15:18:05.000 191 33807.20 270.67 17117.29 37894.53 2019-07-10 15:18:06.000 191 33807.17 270.62 17117.29 88888.00 2019-07-10 15:18:07.000 191 33807.14 270.61 17117.27 88888.00 2019-07-10 15:18:08.000 191 33807.14 270.64 17117.29 88888.00 2019-07-10 15:18:09.000 191 33807.14 270.60 17117.31 88888.00 2019-07-10 15:18:10.000 191 33807.16 270.60 17117.26 37894.58 2019-07-10 15:18:11.000 191 33807.15 270.61 17117.23 88888.00 2019-07-10 15:18:12.000 191 33807.17 270.62 17117.24 88888.00 2019-07-10 15:18:13.000 191 33807.15 270.61 17117.30 88888.00 2019-07-10 15:18:14.000 191 33807.14 270.60 17117.30 88888.00 2019-07-10 15:18:15.000 191 33807.10 270.59 17117.33 37894.54 2019-07-10 15:18:16.000 191 33807.13 270.55 17117.28 88888.00 2019-07-10 15:18:17.000 191 33807.15 270.58 17117.25 88888.00 2019-07-10 15:18:18.000 191 33807.16 270.61 17117.28 88888.00 2019-07-10 15:18:19.000 191 33807.15 270.66 17117.28 88888.00 2019-07-10 15:18:20.000 191 33807.14 270.65 17117.24 37894.51 2019-07-10 15:18:21.000 191 33807.13 270.67 17117.26 88888.00 2019-07-10 15:18:22.000 191 33807.12 270.67 17117.30 88888.00 2019-07-10 15:18:23.000 191 33807.13 270.64 17117.31 88888.00 2019-07-10 15:18:24.000 191 33807.10 270.66 17117.28 88888.00 2019-07-10 15:18:25.000 191 33807.11 270.68 17117.26 37894.45 2019-07-10 15:18:26.000 191 33807.11 270.66 17117.25 88888.00 2019-07-10 15:18:27.000 191 33807.14 270.66 17117.29 88888.00 2019-07-10 15:18:28.000 191 33807.16 270.61 17117.29 88888.00 2019-07-10 15:18:29.000 191 33807.15 270.59 17117.22 88888.00 2019-07-10 15:18:30.000 191 33807.15 270.63 17117.27 37894.43 2019-07-10 15:18:31.000 191 33807.14 270.68 17117.27 88888.00 2019-07-10 15:18:32.000 191 33807.12 270.67 17117.24 88888.00 2019-07-10 15:18:33.000 191 33807.14 270.67 17117.26 88888.00 2019-07-10 15:18:34.000 191 33807.14 270.69 17117.26 88888.00 2019-07-10 15:18:35.000 191 33807.13 270.72 17117.21 37894.44 2019-07-10 15:18:36.000 191 33807.11 270.65 17117.19 88888.00 2019-07-10 15:18:37.000 191 33807.14 270.64 17117.19 88888.00 2019-07-10 15:18:38.000 191 33807.15 270.67 17117.21 88888.00 2019-07-10 15:18:39.000 191 33807.16 270.68 17117.25 88888.00 2019-07-10 15:18:40.000 191 33807.20 270.69 17117.20 37894.53 2019-07-10 15:18:41.000 191 33807.17 270.66 17117.16 88888.00 2019-07-10 15:18:42.000 191 33807.18 270.64 17117.19 88888.00 2019-07-10 15:18:43.000 191 33807.20 270.62 17117.18 88888.00 2019-07-10 15:18:44.000 191 33807.18 270.64 17117.16 88888.00 2019-07-10 15:18:45.000 191 33807.17 270.66 17117.20 37894.47 2019-07-10 15:18:46.000 191 33807.15 270.71 17117.19 88888.00 2019-07-10 15:18:47.000 191 33807.19 270.73 17117.20 88888.00 2019-07-10 15:18:48.000 191 33807.18 270.71 17117.21 88888.00 2019-07-10 15:18:49.000 191 33807.15 270.73 17117.25 88888.00 2019-07-10 15:18:50.000 191 33807.11 270.71 17117.25 37894.56 2019-07-10 15:18:51.000 191 33807.17 270.71 17117.26 88888.00 2019-07-10 15:18:52.000 191 33807.19 270.69 17117.24 88888.00 2019-07-10 15:18:53.000 191 33807.20 270.65 17117.21 88888.00 2019-07-10 15:18:54.000 191 33807.17 270.64 17117.20 88888.00 2019-07-10 15:18:55.000 191 33807.17 270.68 17117.22 37894.60 2019-07-10 15:18:56.000 191 33807.13 270.69 17117.17 88888.00 2019-07-10 15:18:57.000 191 33807.14 270.72 17117.18 88888.00 2019-07-10 15:18:58.000 191 33807.16 270.73 17117.21 88888.00 2019-07-10 15:18:59.000 191 33807.17 270.74 17117.24 88888.00 2019-07-10 15:19:00.000 191 33807.16 270.68 17117.27 37894.56 2019-07-10 15:19:01.000 191 33807.15 270.71 17117.25 88888.00 2019-07-10 15:19:02.000 191 33807.12 270.72 17117.24 88888.00 2019-07-10 15:19:03.000 191 33807.12 270.75 17117.25 88888.00 2019-07-10 15:19:04.000 191 33807.14 270.72 17117.24 88888.00 2019-07-10 15:19:05.000 191 33807.16 270.69 17117.26 37894.58 2019-07-10 15:19:06.000 191 33807.11 270.75 17117.30 88888.00 2019-07-10 15:19:07.000 191 33807.13 270.75 17117.28 88888.00 2019-07-10 15:19:08.000 191 33807.11 270.77 17117.29 88888.00 2019-07-10 15:19:09.000 191 33807.09 270.82 17117.26 88888.00 2019-07-10 15:19:10.000 191 33807.13 270.76 17117.31 37894.55 2019-07-10 15:19:11.000 191 33807.12 270.80 17117.34 88888.00 2019-07-10 15:19:12.000 191 33807.09 270.83 17117.31 88888.00 2019-07-10 15:19:13.000 191 33807.08 270.83 17117.30 88888.00 2019-07-10 15:19:14.000 191 33807.08 270.83 17117.22 88888.00 2019-07-10 15:19:15.000 191 33807.10 270.84 17117.25 37894.58 2019-07-10 15:19:16.000 191 33807.09 270.84 17117.25 88888.00 2019-07-10 15:19:17.000 191 33807.04 270.81 17117.25 88888.00 2019-07-10 15:19:18.000 191 33807.04 270.85 17117.25 88888.00 2019-07-10 15:19:19.000 191 33807.03 270.83 17117.24 88888.00 2019-07-10 15:19:20.000 191 33807.03 270.82 17117.23 37894.55 2019-07-10 15:19:21.000 191 33807.03 270.86 17117.22 88888.00 2019-07-10 15:19:22.000 191 33807.00 270.90 17117.22 88888.00 2019-07-10 15:19:23.000 191 33807.04 270.92 17117.23 88888.00 2019-07-10 15:19:24.000 191 33807.03 270.89 17117.27 88888.00 2019-07-10 15:19:25.000 191 33807.04 270.88 17117.24 37894.38 2019-07-10 15:19:26.000 191 33807.02 270.85 17117.21 88888.00 2019-07-10 15:19:27.000 191 33807.04 270.87 17117.25 88888.00 2019-07-10 15:19:28.000 191 33807.05 270.90 17117.25 88888.00 2019-07-10 15:19:29.000 191 33807.05 270.91 17117.28 88888.00 2019-07-10 15:19:30.000 191 33807.05 270.89 17117.27 37894.39 2019-07-10 15:19:31.000 191 33807.08 270.89 17117.26 88888.00 2019-07-10 15:19:32.000 191 33807.07 270.88 17117.29 88888.00 2019-07-10 15:19:33.000 191 33807.08 270.86 17117.27 88888.00 2019-07-10 15:19:34.000 191 33807.07 270.87 17117.21 88888.00 2019-07-10 15:19:35.000 191 33807.02 270.87 17117.22 37894.39 2019-07-10 15:19:36.000 191 33807.02 270.85 17117.23 88888.00 2019-07-10 15:19:37.000 191 33807.05 270.88 17117.23 88888.00 2019-07-10 15:19:38.000 191 33807.07 270.88 17117.24 88888.00 2019-07-10 15:19:39.000 191 33807.09 270.89 17117.25 88888.00 2019-07-10 15:19:40.000 191 33807.11 270.91 17117.24 37894.28 2019-07-10 15:19:41.000 191 33807.09 270.89 17117.23 88888.00 2019-07-10 15:19:42.000 191 33807.09 270.89 17117.21 88888.00 2019-07-10 15:19:43.000 191 33807.10 270.90 17117.17 88888.00 2019-07-10 15:19:44.000 191 33807.11 270.88 17117.17 88888.00 2019-07-10 15:19:45.000 191 33807.10 270.85 17117.18 37894.33 2019-07-10 15:19:46.000 191 33807.06 270.89 17117.23 88888.00 2019-07-10 15:19:47.000 191 33807.07 270.89 17117.20 88888.00 2019-07-10 15:19:48.000 191 33807.07 270.89 17117.21 88888.00 2019-07-10 15:19:49.000 191 33807.07 270.90 17117.25 88888.00 2019-07-10 15:19:50.000 191 33807.08 270.91 17117.25 37894.34 2019-07-10 15:19:51.000 191 33807.09 270.92 17117.23 88888.00 2019-07-10 15:19:52.000 191 33807.03 270.89 17117.24 88888.00 2019-07-10 15:19:53.000 191 33807.05 270.90 17117.23 88888.00 2019-07-10 15:19:54.000 191 33807.07 270.87 17117.22 88888.00 2019-07-10 15:19:55.000 191 33807.04 270.92 17117.21 37894.43 2019-07-10 15:19:56.000 191 33807.02 270.90 17117.20 88888.00 2019-07-10 15:19:57.000 191 33807.01 270.84 17117.22 88888.00 2019-07-10 15:19:58.000 191 33807.02 270.82 17117.25 88888.00 2019-07-10 15:19:59.000 191 33807.04 270.85 17117.26 88888.00 2019-07-10 15:20:00.000 191 33807.05 270.83 17117.28 37894.40 2019-07-10 15:20:01.000 191 33807.07 270.86 17117.28 88888.00 2019-07-10 15:20:02.000 191 33807.05 270.85 17117.30 88888.00 2019-07-10 15:20:03.000 191 33807.04 270.83 17117.26 88888.00 2019-07-10 15:20:04.000 191 33807.04 270.82 17117.24 88888.00 2019-07-10 15:20:05.000 191 33807.02 270.77 17117.24 37894.35 2019-07-10 15:20:06.000 191 33807.09 270.79 17117.28 88888.00 2019-07-10 15:20:07.000 191 33807.12 270.76 17117.27 88888.00 2019-07-10 15:20:08.000 191 33807.13 270.76 17117.29 88888.00 2019-07-10 15:20:09.000 191 33807.12 270.78 17117.30 88888.00 2019-07-10 15:20:10.000 191 33807.09 270.77 17117.26 37894.31 2019-07-10 15:20:11.000 191 33807.05 270.80 17117.27 88888.00 2019-07-10 15:20:12.000 191 33807.06 270.76 17117.24 88888.00 2019-07-10 15:20:13.000 191 33807.06 270.77 17117.23 88888.00 2019-07-10 15:20:14.000 191 33807.06 270.82 17117.22 88888.00 2019-07-10 15:20:15.000 191 33807.09 270.83 17117.23 37894.42 2019-07-10 15:20:16.000 191 33807.12 270.84 17117.22 88888.00 2019-07-10 15:20:17.000 191 33807.14 270.85 17117.23 88888.00 2019-07-10 15:20:18.000 191 33807.16 270.79 17117.28 88888.00 2019-07-10 15:20:19.000 191 33807.16 270.78 17117.24 88888.00 2019-07-10 15:20:20.000 191 33807.18 270.77 17117.27 37894.35 2019-07-10 15:20:21.000 191 33807.14 270.76 17117.23 88888.00 2019-07-10 15:20:22.000 191 33807.14 270.77 17117.18 88888.00 2019-07-10 15:20:23.000 191 33807.15 270.77 17117.22 88888.00 2019-07-10 15:20:24.000 191 33807.11 270.78 17117.23 88888.00 2019-07-10 15:20:25.000 191 33807.10 270.80 17117.26 37894.49 2019-07-10 15:20:26.000 191 33807.12 270.78 17117.25 88888.00 2019-07-10 15:20:27.000 191 33807.10 270.79 17117.25 88888.00 2019-07-10 15:20:28.000 191 33807.11 270.80 17117.28 88888.00 2019-07-10 15:20:29.000 191 33807.08 270.79 17117.29 88888.00 2019-07-10 15:20:30.000 191 33807.08 270.83 17117.28 37894.34 2019-07-10 15:20:31.000 191 33807.09 270.83 17117.32 88888.00 2019-07-10 15:20:32.000 191 33807.06 270.82 17117.33 88888.00 2019-07-10 15:20:33.000 191 33807.05 270.82 17117.28 88888.00 2019-07-10 15:20:34.000 191 33807.05 270.79 17117.23 88888.00 2019-07-10 15:20:35.000 191 33807.05 270.79 17117.23 37894.44 2019-07-10 15:20:36.000 191 33807.08 270.79 17117.23 88888.00 2019-07-10 15:20:37.000 191 33807.10 270.82 17117.21 88888.00 2019-07-10 15:20:38.000 191 33807.11 270.78 17117.16 88888.00 2019-07-10 15:20:39.000 191 33807.09 270.77 17117.19 88888.00 2019-07-10 15:20:40.000 191 33807.09 270.81 17117.20 37894.39 2019-07-10 15:20:41.000 191 33807.08 270.83 17117.20 88888.00 2019-07-10 15:20:42.000 191 33807.12 270.81 17117.24 88888.00 2019-07-10 15:20:43.000 191 33807.12 270.82 17117.29 88888.00 2019-07-10 15:20:44.000 191 33807.09 270.79 17117.28 88888.00 2019-07-10 15:20:45.000 191 33807.10 270.80 17117.24 37894.44 2019-07-10 15:20:46.000 191 33807.10 270.82 17117.20 88888.00 2019-07-10 15:20:47.000 191 33807.12 270.82 17117.20 88888.00 2019-07-10 15:20:48.000 191 33807.11 270.79 17117.16 88888.00 2019-07-10 15:20:49.000 191 33807.13 270.79 17117.15 88888.00 2019-07-10 15:20:50.000 191 33807.10 270.77 17117.17 37894.47 2019-07-10 15:20:51.000 191 33807.06 270.79 17117.15 88888.00 2019-07-10 15:20:52.000 191 33807.08 270.77 17117.15 88888.00 2019-07-10 15:20:53.000 191 33807.04 270.79 17117.19 88888.00 2019-07-10 15:20:54.000 191 33807.05 270.83 17117.21 88888.00 2019-07-10 15:20:55.000 191 33807.07 270.83 17117.16 37894.43 2019-07-10 15:20:56.000 191 33807.10 270.80 17117.21 88888.00 2019-07-10 15:20:57.000 191 33807.05 270.81 17117.21 88888.00 2019-07-10 15:20:58.000 191 33807.05 270.83 17117.21 88888.00 2019-07-10 15:20:59.000 191 33807.03 270.82 17117.26 88888.00 2019-07-10 15:21:00.000 191 33806.99 270.84 17117.20 37894.41 2019-07-10 15:21:01.000 191 33807.02 270.87 17117.20 88888.00 2019-07-10 15:21:02.000 191 33807.03 270.86 17117.19 88888.00 2019-07-10 15:21:03.000 191 33807.01 270.78 17117.22 88888.00 2019-07-10 15:21:04.000 191 33807.02 270.76 17117.23 88888.00 2019-07-10 15:21:05.000 191 33807.04 270.74 17117.21 37894.44 2019-07-10 15:21:06.000 191 33807.00 270.74 17117.16 88888.00 2019-07-10 15:21:07.000 191 33807.03 270.76 17117.18 88888.00 2019-07-10 15:21:08.000 191 33807.04 270.76 17117.16 88888.00 2019-07-10 15:21:09.000 191 33807.01 270.73 17117.16 88888.00 2019-07-10 15:21:10.000 191 33807.00 270.73 17117.14 37894.42 2019-07-10 15:21:11.000 191 33807.01 270.75 17117.17 88888.00 2019-07-10 15:21:12.000 191 33807.00 270.74 17117.18 88888.00 2019-07-10 15:21:13.000 191 33807.03 270.76 17117.16 88888.00 2019-07-10 15:21:14.000 191 33807.00 270.74 17117.18 88888.00 2019-07-10 15:21:15.000 191 33806.97 270.78 17117.16 37894.39 2019-07-10 15:21:16.000 191 33806.99 270.78 17117.15 88888.00 2019-07-10 15:21:17.000 191 33807.03 270.76 17117.19 88888.00 2019-07-10 15:21:18.000 191 33807.05 270.75 17117.20 88888.00 2019-07-10 15:21:19.000 191 33807.02 270.79 17117.20 88888.00 2019-07-10 15:21:20.000 191 33807.04 270.81 17117.20 37894.38 2019-07-10 15:21:21.000 191 33807.05 270.79 17117.20 88888.00 2019-07-10 15:21:22.000 191 33807.07 270.84 17117.18 88888.00 2019-07-10 15:21:23.000 191 33807.03 270.80 17117.20 88888.00 2019-07-10 15:21:24.000 191 33807.04 270.78 17117.21 88888.00 2019-07-10 15:21:25.000 191 33807.04 270.74 17117.20 37894.44 2019-07-10 15:21:26.000 191 33807.04 270.77 17117.19 88888.00 2019-07-10 15:21:27.000 191 33807.05 270.79 17117.23 88888.00 2019-07-10 15:21:28.000 191 33807.08 270.79 17117.23 88888.00 2019-07-10 15:21:29.000 191 33807.05 270.80 17117.23 88888.00 2019-07-10 15:21:30.000 191 33807.05 270.80 17117.22 37894.39 2019-07-10 15:21:31.000 191 33807.06 270.79 17117.18 88888.00 2019-07-10 15:21:32.000 191 33807.08 270.74 17117.18 88888.00 2019-07-10 15:21:33.000 191 33807.10 270.75 17117.18 88888.00 2019-07-10 15:21:34.000 191 33807.13 270.83 17117.15 88888.00 2019-07-10 15:21:35.000 191 33807.15 270.83 17117.18 37894.53 2019-07-10 15:21:36.000 191 33807.16 270.81 17117.20 88888.00 2019-07-10 15:21:37.000 191 33807.17 270.83 17117.17 88888.00 2019-07-10 15:21:38.000 191 33807.16 270.82 17117.17 88888.00 2019-07-10 15:21:39.000 191 33807.19 270.84 17117.16 88888.00 2019-07-10 15:21:40.000 191 33807.22 270.83 17117.19 37894.53 2019-07-10 15:21:41.000 191 33807.20 270.80 17117.17 88888.00 2019-07-10 15:21:42.000 191 33807.25 270.81 17117.15 88888.00 2019-07-10 15:21:43.000 191 33807.29 270.79 17117.15 88888.00 2019-07-10 15:21:44.000 191 33807.32 270.83 17117.22 88888.00 2019-07-10 15:21:45.000 191 33807.33 270.81 17117.24 37894.59 2019-07-10 15:21:46.000 191 33807.30 270.79 17117.18 88888.00 2019-07-10 15:21:47.000 191 33807.30 270.73 17117.15 88888.00 2019-07-10 15:21:48.000 191 33807.33 270.68 17117.18 88888.00 2019-07-10 15:21:49.000 191 33807.35 270.66 17117.20 88888.00 2019-07-10 15:21:50.000 191 33807.33 270.68 17117.18 37894.65 2019-07-10 15:21:51.000 191 33807.35 270.68 17117.17 88888.00 2019-07-10 15:21:52.000 191 33807.39 270.70 17117.23 88888.00 2019-07-10 15:21:53.000 191 33807.40 270.73 17117.24 88888.00 2019-07-10 15:21:54.000 191 33807.40 270.76 17117.19 88888.00 2019-07-10 15:21:55.000 191 33807.45 270.75 17117.19 37894.70 2019-07-10 15:21:56.000 191 33807.50 270.71 17117.17 88888.00 2019-07-10 15:21:57.000 191 33807.51 270.66 17117.18 88888.00 2019-07-10 15:21:58.000 191 33807.49 270.66 17117.23 88888.00 2019-07-10 15:21:59.000 191 33807.51 270.70 17117.22 88888.00 2019-07-10 15:22:00.000 191 33807.50 270.72 17117.24 37894.71 2019-07-10 15:22:01.000 191 33807.48 270.70 17117.24 88888.00 2019-07-10 15:22:02.000 191 33807.45 270.67 17117.21 88888.00 2019-07-10 15:22:03.000 191 33807.50 270.72 17117.22 88888.00 2019-07-10 15:22:04.000 191 33807.51 270.69 17117.22 88888.00 2019-07-10 15:22:05.000 191 33807.48 270.67 17117.22 37894.75 2019-07-10 15:22:06.000 191 33807.46 270.67 17117.24 88888.00 2019-07-10 15:22:07.000 191 33807.45 270.65 17117.25 88888.00 2019-07-10 15:22:08.000 191 33807.47 270.64 17117.25 88888.00 2019-07-10 15:22:09.000 191 33807.48 270.64 17117.24 88888.00 2019-07-10 15:22:10.000 191 33807.44 270.69 17117.24 37894.72 2019-07-10 15:22:11.000 191 33807.46 270.70 17117.24 88888.00 2019-07-10 15:22:12.000 191 33807.50 270.71 17117.25 88888.00 2019-07-10 15:22:13.000 191 33807.54 270.67 17117.26 88888.00 2019-07-10 15:22:14.000 191 33807.53 270.65 17117.22 88888.00 2019-07-10 15:22:15.000 191 33807.52 270.66 17117.20 37894.78 2019-07-10 15:22:16.000 191 33807.54 270.69 17117.21 88888.00 2019-07-10 15:22:17.000 191 33807.55 270.66 17117.22 88888.00 2019-07-10 15:22:18.000 191 33807.52 270.69 17117.24 88888.00 2019-07-10 15:22:19.000 191 33807.56 270.69 17117.23 88888.00 2019-07-10 15:22:20.000 191 33807.59 270.66 17117.25 37894.88 2019-07-10 15:22:21.000 191 33807.58 270.66 17117.24 88888.00 2019-07-10 15:22:22.000 191 33807.56 270.64 17117.23 88888.00 2019-07-10 15:22:23.000 191 33807.55 270.64 17117.22 88888.00 2019-07-10 15:22:24.000 191 33807.55 270.66 17117.22 88888.00 2019-07-10 15:22:25.000 191 33807.57 270.68 17117.19 37894.86 2019-07-10 15:22:26.000 191 33807.59 270.70 17117.18 88888.00 2019-07-10 15:22:27.000 191 33807.62 270.71 17117.18 88888.00 2019-07-10 15:22:28.000 191 33807.61 270.69 17117.19 88888.00 2019-07-10 15:22:29.000 191 33807.60 270.72 17117.25 88888.00 2019-07-10 15:22:30.000 191 33807.62 270.70 17117.22 37894.93 2019-07-10 15:22:31.000 191 33807.63 270.65 17117.20 88888.00 2019-07-10 15:22:32.000 191 33807.61 270.65 17117.21 88888.00 2019-07-10 15:22:33.000 191 33807.62 270.66 17117.21 88888.00 2019-07-10 15:22:34.000 191 33807.65 270.62 17117.19 88888.00 2019-07-10 15:22:35.000 191 33807.66 270.61 17117.22 37894.95 2019-07-10 15:22:36.000 191 33807.61 270.63 17117.24 88888.00 2019-07-10 15:22:37.000 191 33807.62 270.64 17117.23 88888.00 2019-07-10 15:22:38.000 191 33807.59 270.63 17117.22 88888.00 2019-07-10 15:22:39.000 191 33807.63 270.63 17117.22 88888.00 2019-07-10 15:22:40.000 191 33807.68 270.65 17117.21 37894.95 2019-07-10 15:22:41.000 191 33807.66 270.70 17117.21 88888.00 2019-07-10 15:22:42.000 191 33807.64 270.64 17117.19 88888.00 2019-07-10 15:22:43.000 191 33807.68 270.63 17117.15 88888.00 2019-07-10 15:22:44.000 191 33807.71 270.63 17117.22 88888.00 2019-07-10 15:22:45.000 191 33807.71 270.63 17117.22 37894.88 2019-07-10 15:22:46.000 191 33807.67 270.61 17117.22 88888.00 2019-07-10 15:22:47.000 191 33807.69 270.64 17117.23 88888.00 2019-07-10 15:22:48.000 191 33807.68 270.63 17117.23 88888.00 2019-07-10 15:22:49.000 191 33807.66 270.65 17117.26 88888.00 2019-07-10 15:22:50.000 191 33807.66 270.64 17117.23 37894.85 2019-07-10 15:22:51.000 191 33807.61 270.66 17117.20 88888.00 2019-07-10 15:22:52.000 191 33807.61 270.67 17117.20 88888.00 2019-07-10 15:22:53.000 191 33807.61 270.66 17117.23 88888.00 2019-07-10 15:22:54.000 191 33807.59 270.62 17117.23 88888.00 2019-07-10 15:22:55.000 191 33807.59 270.62 17117.23 37894.88 2019-07-10 15:22:56.000 191 33807.62 270.61 17117.23 88888.00 2019-07-10 15:22:57.000 191 33807.64 270.61 17117.25 88888.00 2019-07-10 15:22:58.000 191 33807.61 270.57 17117.26 88888.00 2019-07-10 15:22:59.000 191 33807.60 270.58 17117.22 88888.00 2019-07-10 15:23:00.000 191 33807.61 270.61 17117.18 37894.83 2019-07-10 15:23:01.000 191 33807.60 270.62 17117.16 88888.00 2019-07-10 15:23:02.000 191 33807.62 270.60 17117.18 88888.00 2019-07-10 15:23:03.000 191 33807.65 270.60 17117.25 88888.00 2019-07-10 15:23:04.000 191 33807.61 270.59 17117.27 88888.00 2019-07-10 15:23:05.000 191 33807.64 270.59 17117.29 37894.88 2019-07-10 15:23:06.000 191 33807.64 270.55 17117.26 88888.00 2019-07-10 15:23:07.000 191 33807.66 270.59 17117.26 88888.00 2019-07-10 15:23:08.000 191 33807.66 270.60 17117.21 88888.00 2019-07-10 15:23:09.000 191 33807.65 270.64 17117.23 88888.00 2019-07-10 15:23:10.000 191 33807.59 270.62 17117.22 37894.79 2019-07-10 15:23:11.000 191 33807.63 270.61 17117.21 88888.00 2019-07-10 15:23:12.000 191 33807.57 270.61 17117.22 88888.00 2019-07-10 15:23:13.000 191 33807.55 270.64 17117.24 88888.00 2019-07-10 15:23:14.000 191 33807.54 270.61 17117.19 88888.00 2019-07-10 15:23:15.000 191 33807.55 270.62 17117.20 37894.90 2019-07-10 15:23:16.000 191 33807.55 270.62 17117.23 88888.00 2019-07-10 15:23:17.000 191 33807.58 270.63 17117.25 88888.00 2019-07-10 15:23:18.000 191 33807.58 270.61 17117.26 88888.00 2019-07-10 15:23:19.000 191 33807.59 270.61 17117.22 88888.00 2019-07-10 15:23:20.000 191 33807.58 270.64 17117.19 37894.92 2019-07-10 15:23:21.000 191 33807.60 270.68 17117.22 88888.00 2019-07-10 15:23:22.000 191 33807.58 270.69 17117.22 88888.00 2019-07-10 15:23:23.000 191 33807.61 270.66 17117.22 88888.00 2019-07-10 15:23:24.000 191 33807.61 270.64 17117.21 88888.00 2019-07-10 15:23:25.000 191 33807.61 270.63 17117.17 37894.89 2019-07-10 15:23:26.000 191 33807.61 270.64 17117.13 88888.00 2019-07-10 15:23:27.000 191 33807.60 270.62 17117.14 88888.00 2019-07-10 15:23:28.000 191 33807.61 270.63 17117.19 88888.00 2019-07-10 15:23:29.000 191 33807.64 270.65 17117.19 88888.00 2019-07-10 15:23:30.000 191 33807.61 270.63 17117.16 37894.85 2019-07-10 15:23:31.000 191 33807.63 270.67 17117.20 88888.00 2019-07-10 15:23:32.000 191 33807.64 270.70 17117.22 88888.00 2019-07-10 15:23:33.000 191 33807.64 270.67 17117.18 88888.00 2019-07-10 15:23:34.000 191 33807.69 270.64 17117.18 88888.00 2019-07-10 15:23:35.000 191 33807.74 270.58 17117.17 37894.92 2019-07-10 15:23:36.000 191 33807.75 270.59 17117.15 88888.00 2019-07-10 15:23:37.000 191 33807.74 270.62 17117.17 88888.00 2019-07-10 15:23:38.000 191 33807.76 270.62 17117.15 88888.00 2019-07-10 15:23:39.000 191 33807.73 270.62 17117.17 88888.00 2019-07-10 15:23:40.000 191 33807.73 270.66 17117.18 37894.96 2019-07-10 15:23:41.000 191 33807.76 270.67 17117.16 88888.00 2019-07-10 15:23:42.000 191 33807.75 270.67 17117.17 88888.00 2019-07-10 15:23:43.000 191 33807.72 270.68 17117.17 88888.00 2019-07-10 15:23:44.000 191 33807.73 270.66 17117.18 88888.00 2019-07-10 15:23:45.000 191 33807.73 270.63 17117.23 37894.97 2019-07-10 15:23:46.000 191 33807.72 270.62 17117.21 88888.00 2019-07-10 15:23:47.000 191 33807.70 270.66 17117.20 88888.00 2019-07-10 15:23:48.000 191 33807.72 270.69 17117.23 88888.00 2019-07-10 15:23:49.000 191 33807.70 270.69 17117.19 88888.00 2019-07-10 15:23:50.000 191 33807.67 270.73 17117.20 37895.02 2019-07-10 15:23:51.000 191 33807.66 270.76 17117.20 88888.00 2019-07-10 15:23:52.000 191 33807.65 270.81 17117.21 88888.00 2019-07-10 15:23:53.000 191 33807.63 270.81 17117.22 88888.00 2019-07-10 15:23:54.000 191 33807.64 270.79 17117.21 88888.00 2019-07-10 15:23:55.000 191 33807.66 270.81 17117.23 37894.95 2019-07-10 15:23:56.000 191 33807.67 270.78 17117.25 88888.00 2019-07-10 15:23:57.000 191 33807.67 270.80 17117.25 88888.00 2019-07-10 15:23:58.000 191 33807.68 270.81 17117.21 88888.00 2019-07-10 15:23:59.000 191 33807.68 270.85 17117.21 88888.00 2019-07-10 15:24:00.000 191 33807.67 270.90 17117.23 37895.02 2019-07-10 15:24:01.000 191 33807.67 270.84 17117.25 88888.00 2019-07-10 15:24:02.000 191 33807.68 270.80 17117.29 88888.00 2019-07-10 15:24:03.000 191 33807.66 270.80 17117.27 88888.00 2019-07-10 15:24:04.000 191 33807.63 270.81 17117.24 88888.00 2019-07-10 15:24:05.000 191 33807.60 270.82 17117.19 37895.01 2019-07-10 15:24:06.000 191 33807.57 270.82 17117.22 88888.00 2019-07-10 15:24:07.000 191 33807.60 270.86 17117.24 88888.00 2019-07-10 15:24:08.000 191 33807.56 270.81 17117.18 88888.00 2019-07-10 15:24:09.000 191 33807.55 270.78 17117.18 88888.00 2019-07-10 15:24:10.000 191 33807.56 270.82 17117.24 37894.91 2019-07-10 15:24:11.000 191 33807.59 270.82 17117.27 88888.00 2019-07-10 15:24:12.000 191 33807.61 270.83 17117.26 88888.00 2019-07-10 15:24:13.000 191 33807.62 270.87 17117.28 88888.00 2019-07-10 15:24:14.000 191 33807.58 270.89 17117.25 88888.00 2019-07-10 15:24:15.000 191 33807.58 270.90 17117.30 37894.97 2019-07-10 15:24:16.000 191 33807.56 270.89 17117.35 88888.00 2019-07-10 15:24:17.000 191 33807.59 270.89 17117.30 88888.00 2019-07-10 15:24:18.000 191 33807.59 270.90 17117.24 88888.00 2019-07-10 15:24:19.000 191 33807.58 270.94 17117.22 88888.00 2019-07-10 15:24:20.000 191 33807.58 270.93 17117.22 37894.89 2019-07-10 15:24:21.000 191 33807.57 270.92 17117.24 88888.00 2019-07-10 15:24:22.000 191 33807.51 270.88 17117.22 88888.00 2019-07-10 15:24:23.000 191 33807.55 270.85 17117.23 88888.00 2019-07-10 15:24:24.000 191 33807.55 270.83 17117.25 88888.00 2019-07-10 15:24:25.000 191 33807.51 270.85 17117.26 37894.88 2019-07-10 15:24:26.000 191 33807.48 270.86 17117.28 88888.00 2019-07-10 15:24:27.000 191 33807.49 270.90 17117.31 88888.00 2019-07-10 15:24:28.000 191 33807.49 270.91 17117.30 88888.00 2019-07-10 15:24:29.000 191 33807.48 270.86 17117.32 88888.00 2019-07-10 15:24:30.000 191 33807.43 270.87 17117.29 37894.75 2019-07-10 15:24:31.000 191 33807.40 270.90 17117.29 88888.00 2019-07-10 15:24:32.000 191 33807.42 270.86 17117.26 88888.00 2019-07-10 15:24:33.000 191 33807.42 270.90 17117.30 88888.00 2019-07-10 15:24:34.000 191 33807.42 270.96 17117.30 88888.00 2019-07-10 15:24:35.000 191 33807.42 270.97 17117.30 37894.68 2019-07-10 15:24:36.000 191 33807.41 270.94 17117.30 88888.00 2019-07-10 15:24:37.000 191 33807.43 270.96 17117.30 88888.00 2019-07-10 15:24:38.000 191 33807.46 271.00 17117.29 88888.00 2019-07-10 15:24:39.000 191 33807.45 271.02 17117.26 88888.00 2019-07-10 15:24:40.000 191 33807.45 271.03 17117.25 37894.78 2019-07-10 15:24:41.000 191 33807.48 271.03 17117.25 88888.00 2019-07-10 15:24:42.000 191 33807.45 271.00 17117.25 88888.00 2019-07-10 15:24:43.000 191 33807.43 270.99 17117.26 88888.00 2019-07-10 15:24:44.000 191 33807.38 270.99 17117.23 88888.00 2019-07-10 15:24:45.000 191 33807.35 271.02 17117.29 37894.70 2019-07-10 15:24:46.000 191 33807.37 271.04 17117.30 88888.00 2019-07-10 15:24:47.000 191 33807.36 271.05 17117.33 88888.00 2019-07-10 15:24:48.000 191 33807.36 271.03 17117.28 88888.00 2019-07-10 15:24:49.000 191 33807.34 271.03 17117.24 88888.00 2019-07-10 15:24:50.000 191 33807.32 270.98 17117.27 37894.66 2019-07-10 15:24:51.000 191 33807.32 270.99 17117.33 88888.00 2019-07-10 15:24:52.000 191 33807.29 270.99 17117.35 88888.00 2019-07-10 15:24:53.000 191 33807.30 270.99 17117.37 88888.00 2019-07-10 15:24:54.000 191 33807.27 271.03 17117.36 88888.00 2019-07-10 15:24:55.000 191 33807.29 271.06 17117.34 37894.62 2019-07-10 15:24:56.000 191 33807.26 271.07 17117.37 88888.00 2019-07-10 15:24:57.000 191 33807.22 271.08 17117.42 88888.00 2019-07-10 15:24:58.000 191 33807.19 271.04 17117.33 88888.00 2019-07-10 15:24:59.000 191 33807.19 271.00 17117.33 88888.00 2019-07-10 15:25:00.000 191 33807.20 271.04 17117.36 37894.54 2019-07-10 15:25:01.000 191 33807.18 271.02 17117.32 88888.00 2019-07-10 15:25:02.000 191 33807.16 271.02 17117.32 88888.00 2019-07-10 15:25:03.000 191 33807.17 271.03 17117.33 88888.00 2019-07-10 15:25:04.000 191 33807.18 271.01 17117.32 88888.00 2019-07-10 15:25:05.000 191 33807.20 270.99 17117.30 37894.56 2019-07-10 15:25:06.000 191 33807.22 270.95 17117.28 88888.00 2019-07-10 15:25:07.000 191 33807.22 270.95 17117.27 88888.00 2019-07-10 15:25:08.000 191 33807.27 270.99 17117.30 88888.00 2019-07-10 15:25:09.000 191 33807.26 271.02 17117.30 88888.00 2019-07-10 15:25:10.000 191 33807.20 271.09 17117.28 37894.61 2019-07-10 15:25:11.000 191 33807.25 271.06 17117.27 88888.00 2019-07-10 15:25:12.000 191 33807.28 271.03 17117.32 88888.00 2019-07-10 15:25:13.000 191 33807.29 271.03 17117.34 88888.00 2019-07-10 15:25:14.000 191 33807.27 270.98 17117.36 88888.00 2019-07-10 15:25:15.000 191 33807.23 270.99 17117.33 37894.55 2019-07-10 15:25:16.000 191 33807.23 271.04 17117.29 88888.00 2019-07-10 15:25:17.000 191 33807.24 271.04 17117.27 88888.00 2019-07-10 15:25:18.000 191 33807.26 271.09 17117.34 88888.00 2019-07-10 15:25:19.000 191 33807.28 271.07 17117.33 88888.00 2019-07-10 15:25:20.000 191 33807.29 271.08 17117.30 37894.59 2019-07-10 15:25:21.000 191 33807.28 271.09 17117.32 88888.00 2019-07-10 15:25:22.000 191 33807.27 271.09 17117.30 88888.00 2019-07-10 15:25:23.000 191 33807.27 271.12 17117.29 88888.00 2019-07-10 15:25:24.000 191 33807.28 271.13 17117.32 88888.00 2019-07-10 15:25:25.000 191 33807.24 271.14 17117.31 37894.59 2019-07-10 15:25:26.000 191 33807.24 271.14 17117.34 88888.00 2019-07-10 15:25:27.000 191 33807.26 271.17 17117.30 88888.00 2019-07-10 15:25:28.000 191 33807.23 271.15 17117.32 88888.00 2019-07-10 15:25:29.000 191 33807.27 271.15 17117.34 88888.00 2019-07-10 15:25:30.000 191 33807.26 271.13 17117.33 37894.59 2019-07-10 15:25:31.000 191 33807.27 271.14 17117.30 88888.00 2019-07-10 15:25:32.000 191 33807.28 271.16 17117.29 88888.00 2019-07-10 15:25:33.000 191 33807.26 271.22 17117.32 88888.00 2019-07-10 15:25:34.000 191 33807.26 271.25 17117.29 88888.00 2019-07-10 15:25:35.000 191 33807.24 271.29 17117.30 37894.61 2019-07-10 15:25:36.000 191 33807.26 271.30 17117.33 88888.00 2019-07-10 15:25:37.000 191 33807.28 271.26 17117.35 88888.00 2019-07-10 15:25:38.000 191 33807.30 271.24 17117.36 88888.00 2019-07-10 15:25:39.000 191 33807.34 271.24 17117.35 88888.00 2019-07-10 15:25:40.000 191 33807.31 271.25 17117.33 37894.56 2019-07-10 15:25:41.000 191 33807.34 271.30 17117.36 88888.00 2019-07-10 15:25:42.000 191 33807.35 271.30 17117.39 88888.00 2019-07-10 15:25:43.000 191 33807.27 271.33 17117.37 88888.00 2019-07-10 15:25:44.000 191 33807.22 271.33 17117.34 88888.00 2019-07-10 15:25:45.000 191 33807.27 271.37 17117.33 37894.64 2019-07-10 15:25:46.000 191 33807.29 271.33 17117.33 88888.00 2019-07-10 15:25:47.000 191 33807.32 271.34 17117.32 88888.00 2019-07-10 15:25:48.000 191 33807.34 271.38 17117.29 88888.00 2019-07-10 15:25:49.000 191 33807.34 271.39 17117.30 88888.00 2019-07-10 15:25:50.000 191 33807.33 271.39 17117.29 37894.66 2019-07-10 15:25:51.000 191 33807.32 271.37 17117.31 88888.00 2019-07-10 15:25:52.000 191 33807.29 271.39 17117.33 88888.00 2019-07-10 15:25:53.000 191 33807.30 271.41 17117.31 88888.00 2019-07-10 15:25:54.000 191 33807.28 271.40 17117.29 88888.00 2019-07-10 15:25:55.000 191 33807.31 271.39 17117.31 37894.61 2019-07-10 15:25:56.000 191 33807.27 271.39 17117.37 88888.00 2019-07-10 15:25:57.000 191 33807.29 271.38 17117.34 88888.00 2019-07-10 15:25:58.000 191 33807.28 271.38 17117.31 88888.00 2019-07-10 15:25:59.000 191 33807.27 271.42 17117.32 88888.00 2019-07-10 15:26:00.000 191 33807.27 271.44 17117.32 37894.59 2019-07-10 15:26:01.000 191 33807.23 271.46 17117.31 88888.00 2019-07-10 15:26:02.000 191 33807.21 271.49 17117.25 88888.00 2019-07-10 15:26:03.000 191 33807.20 271.50 17117.26 88888.00 2019-07-10 15:26:04.000 191 33807.16 271.46 17117.27 88888.00 2019-07-10 15:26:05.000 191 33807.16 271.48 17117.35 37894.47 2019-07-10 15:26:06.000 191 33807.16 271.49 17117.33 88888.00 2019-07-10 15:26:07.000 191 33807.14 271.47 17117.31 88888.00 2019-07-10 15:26:08.000 191 33807.10 271.43 17117.32 88888.00 2019-07-10 15:26:09.000 191 33807.09 271.41 17117.32 88888.00 2019-07-10 15:26:10.000 191 33807.08 271.41 17117.33 37894.50 2019-07-10 15:26:11.000 191 33807.08 271.42 17117.34 88888.00 2019-07-10 15:26:12.000 191 33807.02 271.43 17117.31 88888.00 2019-07-10 15:26:13.000 191 33807.04 271.48 17117.30 88888.00 2019-07-10 15:26:14.000 191 33807.02 271.51 17117.29 88888.00 2019-07-10 15:26:15.000 191 33806.97 271.53 17117.29 37894.41 2019-07-10 15:26:16.000 191 33806.96 271.53 17117.30 88888.00 2019-07-10 15:26:17.000 191 33806.99 271.55 17117.34 88888.00 2019-07-10 15:26:18.000 191 33806.96 271.55 17117.34 88888.00 2019-07-10 15:26:19.000 191 33806.97 271.57 17117.33 88888.00 2019-07-10 15:26:20.000 191 33806.94 271.57 17117.32 37894.44 2019-07-10 15:26:21.000 191 33806.92 271.54 17117.35 88888.00 2019-07-10 15:26:22.000 191 33806.91 271.54 17117.38 88888.00 2019-07-10 15:26:23.000 191 33806.91 271.59 17117.39 88888.00 2019-07-10 15:26:24.000 191 33806.91 271.58 17117.36 88888.00 2019-07-10 15:26:25.000 191 33806.89 271.59 17117.33 37894.34 2019-07-10 15:26:26.000 191 33806.93 271.60 17117.34 88888.00 2019-07-10 15:26:27.000 191 33806.91 271.62 17117.39 88888.00 2019-07-10 15:26:28.000 191 33806.92 271.60 17117.35 88888.00 2019-07-10 15:26:29.000 191 33806.94 271.62 17117.36 88888.00 2019-07-10 15:26:30.000 191 33806.96 271.61 17117.38 37894.31 2019-07-10 15:26:31.000 191 33806.98 271.67 17117.37 88888.00 2019-07-10 15:26:32.000 191 33806.95 271.69 17117.38 88888.00 2019-07-10 15:26:33.000 191 33806.96 271.68 17117.37 88888.00 2019-07-10 15:26:34.000 191 33807.00 271.70 17117.39 88888.00 2019-07-10 15:26:35.000 191 33806.98 271.68 17117.39 37894.33 2019-07-10 15:26:36.000 191 33807.01 271.67 17117.38 88888.00 2019-07-10 15:26:37.000 191 33807.05 271.70 17117.43 88888.00 2019-07-10 15:26:38.000 191 33807.03 271.71 17117.43 88888.00 2019-07-10 15:26:39.000 191 33807.01 271.69 17117.46 88888.00 2019-07-10 15:26:40.000 191 33807.02 271.71 17117.44 37894.37 2019-07-10 15:26:41.000 191 33806.99 271.74 17117.43 88888.00 2019-07-10 15:26:42.000 191 33806.99 271.76 17117.40 88888.00 2019-07-10 15:26:43.000 191 33807.01 271.79 17117.41 88888.00 2019-07-10 15:26:44.000 191 33807.03 271.78 17117.42 88888.00 2019-07-10 15:26:45.000 191 33807.03 271.74 17117.42 37894.39 2019-07-10 15:26:46.000 191 33807.03 271.76 17117.39 88888.00 2019-07-10 15:26:47.000 191 33807.05 271.74 17117.42 88888.00 2019-07-10 15:26:48.000 191 33807.02 271.73 17117.42 88888.00 2019-07-10 15:26:49.000 191 33807.05 271.80 17117.41 88888.00 2019-07-10 15:26:50.000 191 33807.07 271.77 17117.42 37894.51 2019-07-10 15:26:51.000 191 33807.11 271.81 17117.41 88888.00 2019-07-10 15:26:52.000 191 33807.11 271.87 17117.43 88888.00 2019-07-10 15:26:53.000 191 33807.10 271.86 17117.41 88888.00 2019-07-10 15:26:54.000 191 33807.11 271.83 17117.36 88888.00 2019-07-10 15:26:55.000 191 33807.14 271.81 17117.40 37894.49 2019-07-10 15:26:56.000 191 33807.17 271.81 17117.41 88888.00 2019-07-10 15:26:57.000 191 33807.19 271.82 17117.40 88888.00 2019-07-10 15:26:58.000 191 33807.19 271.81 17117.37 88888.00 2019-07-10 15:26:59.000 191 33807.21 271.81 17117.38 88888.00 2019-07-10 15:27:00.000 191 33807.30 271.84 17117.41 37894.58 2019-07-10 15:27:01.000 191 33807.30 271.82 17117.38 88888.00 2019-07-10 15:27:02.000 191 33807.31 271.79 17117.39 88888.00 2019-07-10 15:27:03.000 191 33807.35 271.77 17117.39 88888.00 2019-07-10 15:27:04.000 191 33807.34 271.75 17117.40 88888.00 2019-07-10 15:27:05.000 191 33807.33 271.77 17117.41 37894.70 2019-07-10 15:27:06.000 191 33807.36 271.78 17117.43 88888.00 2019-07-10 15:27:07.000 191 33807.40 271.77 17117.43 88888.00 2019-07-10 15:27:08.000 191 33807.39 271.82 17117.41 88888.00 2019-07-10 15:27:09.000 191 33807.43 271.85 17117.38 88888.00 2019-07-10 15:27:10.000 191 33807.42 271.82 17117.35 37894.67 2019-07-10 15:27:11.000 191 33807.38 271.83 17117.38 88888.00 2019-07-10 15:27:12.000 191 33807.37 271.88 17117.40 88888.00 2019-07-10 15:27:13.000 191 33807.38 271.88 17117.40 88888.00 2019-07-10 15:27:14.000 191 33807.43 271.91 17117.42 88888.00 2019-07-10 15:27:15.000 191 33807.39 271.94 17117.44 37894.71 2019-07-10 15:27:16.000 191 33807.44 271.96 17117.45 88888.00 2019-07-10 15:27:17.000 191 33807.49 271.95 17117.43 88888.00 2019-07-10 15:27:18.000 191 33807.51 271.92 17117.43 88888.00 2019-07-10 15:27:19.000 191 33807.47 271.87 17117.37 88888.00 2019-07-10 15:27:20.000 191 33807.48 271.90 17117.38 37894.69 2019-07-10 15:27:21.000 191 33807.50 271.91 17117.38 88888.00 2019-07-10 15:27:22.000 191 33807.48 271.89 17117.39 88888.00 2019-07-10 15:27:23.000 191 33807.51 271.86 17117.40 88888.00 2019-07-10 15:27:24.000 191 33807.53 271.86 17117.35 88888.00 2019-07-10 15:27:25.000 191 33807.50 271.84 17117.35 37894.80 2019-07-10 15:27:26.000 191 33807.50 271.82 17117.33 88888.00 2019-07-10 15:27:27.000 191 33807.52 271.87 17117.33 88888.00 2019-07-10 15:27:28.000 191 33807.49 271.89 17117.36 88888.00 2019-07-10 15:27:29.000 191 33807.47 271.86 17117.33 88888.00 2019-07-10 15:27:30.000 191 33807.51 271.87 17117.40 37894.86 2019-07-10 15:27:31.000 191 33807.52 271.86 17117.39 88888.00 2019-07-10 15:27:32.000 191 33807.52 271.86 17117.41 88888.00 2019-07-10 15:27:33.000 191 33807.52 271.90 17117.38 88888.00 2019-07-10 15:27:34.000 191 33807.51 271.92 17117.42 88888.00 2019-07-10 15:27:35.000 191 33807.49 271.91 17117.44 37894.81 2019-07-10 15:27:36.000 191 33807.44 271.92 17117.42 88888.00 2019-07-10 15:27:37.000 191 33807.46 271.96 17117.40 88888.00 2019-07-10 15:27:38.000 191 33807.47 271.97 17117.41 88888.00 2019-07-10 15:27:39.000 191 33807.52 271.96 17117.45 88888.00 2019-07-10 15:27:40.000 191 33807.52 271.95 17117.43 37894.78 2019-07-10 15:27:41.000 191 33807.53 271.95 17117.41 88888.00 2019-07-10 15:27:42.000 191 33807.51 271.96 17117.45 88888.00 2019-07-10 15:27:43.000 191 33807.45 271.96 17117.45 88888.00 2019-07-10 15:27:44.000 191 33807.44 271.96 17117.41 88888.00 2019-07-10 15:27:45.000 191 33807.51 271.97 17117.40 37894.84 2019-07-10 15:27:46.000 191 33807.51 271.95 17117.36 88888.00 2019-07-10 15:27:47.000 191 33807.54 271.94 17117.40 88888.00 2019-07-10 15:27:48.000 191 33807.56 271.96 17117.45 88888.00 2019-07-10 15:27:49.000 191 33807.52 271.96 17117.43 88888.00 2019-07-10 15:27:50.000 191 33807.55 271.99 17117.39 37894.85 2019-07-10 15:27:51.000 191 33807.53 271.96 17117.42 88888.00 2019-07-10 15:27:52.000 191 33807.52 272.00 17117.42 88888.00 2019-07-10 15:27:53.000 191 33807.50 272.00 17117.43 88888.00 2019-07-10 15:27:54.000 191 33807.53 271.99 17117.42 88888.00 2019-07-10 15:27:55.000 191 33807.51 271.99 17117.46 37894.78 2019-07-10 15:27:56.000 191 33807.51 272.01 17117.46 88888.00 2019-07-10 15:27:57.000 191 33807.51 272.05 17117.42 88888.00 2019-07-10 15:27:58.000 191 33807.49 272.07 17117.41 88888.00 2019-07-10 15:27:59.000 191 33807.50 272.04 17117.40 88888.00 2019-07-10 15:28:00.000 191 33807.54 272.07 17117.41 37894.75 2019-07-10 15:28:01.000 191 33807.54 272.09 17117.39 88888.00 2019-07-10 15:28:02.000 191 33807.53 272.09 17117.40 88888.00 2019-07-10 15:28:03.000 191 33807.52 272.06 17117.41 88888.00 2019-07-10 15:28:04.000 191 33807.54 272.09 17117.43 88888.00 2019-07-10 15:28:05.000 191 33807.53 272.08 17117.41 37894.83 2019-07-10 15:28:06.000 191 33807.49 272.05 17117.36 88888.00 2019-07-10 15:28:07.000 191 33807.47 272.07 17117.39 88888.00 2019-07-10 15:28:08.000 191 33807.45 272.11 17117.40 88888.00 2019-07-10 15:28:09.000 191 33807.44 272.10 17117.44 88888.00 2019-07-10 15:28:10.000 191 33807.46 272.08 17117.45 37894.72 2019-07-10 15:28:11.000 191 33807.48 272.08 17117.41 88888.00 2019-07-10 15:28:12.000 191 33807.45 272.08 17117.38 88888.00 2019-07-10 15:28:13.000 191 33807.46 272.09 17117.40 88888.00 2019-07-10 15:28:14.000 191 33807.44 272.05 17117.40 88888.00 2019-07-10 15:28:15.000 191 33807.47 272.07 17117.42 37894.78 2019-07-10 15:28:16.000 191 33807.51 272.07 17117.42 88888.00 2019-07-10 15:28:17.000 191 33807.54 272.09 17117.41 88888.00 2019-07-10 15:28:18.000 191 33807.50 272.09 17117.43 88888.00 2019-07-10 15:28:19.000 191 33807.49 272.08 17117.42 88888.00 2019-07-10 15:28:20.000 191 33807.53 272.02 17117.42 37894.77 2019-07-10 15:28:21.000 191 33807.53 271.99 17117.41 88888.00 2019-07-10 15:28:22.000 191 33807.52 272.04 17117.42 88888.00 2019-07-10 15:28:23.000 191 33807.48 272.07 17117.43 88888.00 2019-07-10 15:28:24.000 191 33807.52 272.12 17117.40 88888.00 2019-07-10 15:28:25.000 191 33807.48 272.13 17117.39 37894.79 2019-07-10 15:28:26.000 191 33807.44 272.13 17117.46 88888.00 2019-07-10 15:28:27.000 191 33807.47 272.14 17117.42 88888.00 2019-07-10 15:28:28.000 191 33807.48 272.16 17117.44 88888.00 2019-07-10 15:28:29.000 191 33807.47 272.16 17117.45 88888.00 2019-07-10 15:28:30.000 191 33807.47 272.14 17117.46 37894.75 2019-07-10 15:28:31.000 191 33807.50 272.16 17117.47 88888.00 2019-07-10 15:28:32.000 191 33807.48 272.16 17117.48 88888.00 2019-07-10 15:28:33.000 191 33807.45 272.15 17117.45 88888.00 2019-07-10 15:28:34.000 191 33807.44 272.20 17117.49 88888.00 2019-07-10 15:28:35.000 191 33807.43 272.23 17117.51 37894.76 2019-07-10 15:28:36.000 191 33807.44 272.22 17117.54 88888.00 2019-07-10 15:28:37.000 191 33807.43 272.24 17117.51 88888.00 2019-07-10 15:28:38.000 191 33807.44 272.23 17117.52 88888.00 2019-07-10 15:28:39.000 191 33807.40 272.23 17117.51 88888.00 2019-07-10 15:28:40.000 191 33807.42 272.28 17117.51 37894.77 2019-07-10 15:28:41.000 191 33807.43 272.30 17117.52 88888.00 2019-07-10 15:28:42.000 191 33807.44 272.28 17117.47 88888.00 2019-07-10 15:28:43.000 191 33807.45 272.27 17117.45 88888.00 2019-07-10 15:28:44.000 191 33807.43 272.23 17117.42 88888.00 2019-07-10 15:28:45.000 191 33807.45 272.23 17117.50 37894.75 2019-07-10 15:28:46.000 191 33807.48 272.21 17117.53 88888.00 2019-07-10 15:28:47.000 191 33807.47 272.21 17117.52 88888.00 2019-07-10 15:28:48.000 191 33807.49 272.23 17117.51 88888.00 2019-07-10 15:28:49.000 191 33807.48 272.21 17117.47 88888.00 2019-07-10 15:28:50.000 191 33807.51 272.20 17117.45 37894.71 2019-07-10 15:28:51.000 191 33807.47 272.21 17117.45 88888.00 2019-07-10 15:28:52.000 191 33807.40 272.20 17117.45 88888.00 2019-07-10 15:28:53.000 191 33807.40 272.22 17117.44 88888.00 2019-07-10 15:28:54.000 191 33807.42 272.25 17117.49 88888.00 2019-07-10 15:28:55.000 191 33807.40 272.25 17117.51 37894.69 2019-07-10 15:28:56.000 191 33807.36 272.19 17117.52 88888.00 2019-07-10 15:28:57.000 191 33807.33 272.20 17117.53 88888.00 2019-07-10 15:28:58.000 191 33807.33 272.19 17117.49 88888.00 2019-07-10 15:28:59.000 191 33807.36 272.21 17117.51 88888.00 2019-07-10 15:29:00.000 191 33807.33 272.26 17117.50 37894.58 2019-07-10 15:29:01.000 191 33807.31 272.30 17117.47 88888.00 2019-07-10 15:29:02.000 191 33807.31 272.33 17117.46 88888.00 2019-07-10 15:29:03.000 191 33807.32 272.36 17117.43 88888.00 2019-07-10 15:29:04.000 191 33807.32 272.39 17117.46 88888.00 2019-07-10 15:29:05.000 191 33807.27 272.37 17117.47 37894.62 2019-07-10 15:29:06.000 191 33807.22 272.35 17117.49 88888.00 2019-07-10 15:29:07.000 191 33807.25 272.36 17117.47 88888.00 2019-07-10 15:29:08.000 191 33807.25 272.38 17117.50 88888.00 2019-07-10 15:29:09.000 191 33807.30 272.39 17117.53 88888.00 2019-07-10 15:29:10.000 191 33807.30 272.40 17117.54 37894.55 2019-07-10 15:29:11.000 191 33807.31 272.39 17117.57 88888.00 2019-07-10 15:29:12.000 191 33807.32 272.40 17117.57 88888.00 2019-07-10 15:29:13.000 191 33807.33 272.46 17117.55 88888.00 2019-07-10 15:29:14.000 191 33807.27 272.50 17117.51 88888.00 2019-07-10 15:29:15.000 191 33807.30 272.53 17117.52 37894.59 2019-07-10 15:29:16.000 191 33807.32 272.56 17117.54 88888.00 2019-07-10 15:29:17.000 191 33807.29 272.53 17117.59 88888.00 2019-07-10 15:29:18.000 191 33807.31 272.54 17117.59 88888.00 2019-07-10 15:29:19.000 191 33807.32 272.52 17117.57 88888.00 2019-07-10 15:29:20.000 191 33807.34 272.49 17117.57 37894.62 2019-07-10 15:29:21.000 191 33807.32 272.48 17117.60 88888.00 2019-07-10 15:29:22.000 191 33807.31 272.48 17117.56 88888.00 2019-07-10 15:29:23.000 191 33807.30 272.47 17117.52 88888.00 2019-07-10 15:29:24.000 191 33807.31 272.43 17117.52 88888.00 2019-07-10 15:29:25.000 191 33807.32 272.44 17117.47 37894.63 2019-07-10 15:29:26.000 191 33807.36 272.46 17117.49 88888.00 2019-07-10 15:29:27.000 191 33807.38 272.48 17117.51 88888.00 2019-07-10 15:29:28.000 191 33807.40 272.50 17117.49 88888.00 2019-07-10 15:29:29.000 191 33807.35 272.51 17117.49 88888.00 2019-07-10 15:29:30.000 191 33807.38 272.49 17117.50 37894.73 2019-07-10 15:29:31.000 191 33807.43 272.51 17117.51 88888.00 2019-07-10 15:29:32.000 191 33807.44 272.54 17117.51 88888.00 2019-07-10 15:29:33.000 191 33807.45 272.53 17117.51 88888.00 2019-07-10 15:29:34.000 191 33807.43 272.53 17117.48 88888.00 2019-07-10 15:29:35.000 191 33807.46 272.55 17117.49 37894.71 2019-07-10 15:29:36.000 191 33807.44 272.56 17117.46 88888.00 2019-07-10 15:29:37.000 191 33807.43 272.54 17117.41 88888.00 2019-07-10 15:29:38.000 191 33807.47 272.58 17117.43 88888.00 2019-07-10 15:29:39.000 191 33807.45 272.60 17117.44 88888.00 2019-07-10 15:29:40.000 191 33807.45 272.59 17117.43 37894.76 2019-07-10 15:29:41.000 191 33807.44 272.58 17117.47 88888.00 2019-07-10 15:29:42.000 191 33807.43 272.58 17117.48 88888.00 2019-07-10 15:29:43.000 191 33807.42 272.59 17117.45 88888.00 2019-07-10 15:29:44.000 191 33807.39 272.54 17117.44 88888.00 2019-07-10 15:29:45.000 191 33807.36 272.56 17117.46 37894.74 2019-07-10 15:29:46.000 191 33807.36 272.57 17117.47 88888.00 2019-07-10 15:29:47.000 191 33807.37 272.58 17117.49 88888.00 2019-07-10 15:29:48.000 191 33807.33 272.60 17117.50 88888.00 2019-07-10 15:29:49.000 191 33807.32 272.65 17117.50 88888.00 2019-07-10 15:29:50.000 191 33807.30 272.62 17117.44 37894.73 2019-07-10 15:29:51.000 191 33807.33 272.61 17117.48 88888.00 2019-07-10 15:29:52.000 191 33807.29 272.61 17117.47 88888.00 2019-07-10 15:29:53.000 191 33807.25 272.63 17117.45 88888.00 2019-07-10 15:29:54.000 191 33807.24 272.65 17117.46 88888.00 2019-07-10 15:29:55.000 191 33807.21 272.67 17117.46 37894.69 2019-07-10 15:29:56.000 191 33807.21 272.70 17117.48 88888.00 2019-07-10 15:29:57.000 191 33807.25 272.72 17117.50 88888.00 2019-07-10 15:29:58.000 191 33807.23 272.75 17117.46 88888.00 2019-07-10 15:29:59.000 191 33807.22 272.71 17117.47 88888.00 2019-07-10 15:30:00.000 191 33807.21 272.66 17117.53 37894.60 2019-07-10 15:30:01.000 191 33807.22 272.69 17117.50 88888.00 2019-07-10 15:30:02.000 191 33807.18 272.69 17117.52 88888.00 2019-07-10 15:30:03.000 191 33807.21 272.70 17117.50 88888.00 2019-07-10 15:30:04.000 191 33807.16 272.70 17117.48 88888.00 2019-07-10 15:30:05.000 191 33807.18 272.73 17117.54 37894.62 2019-07-10 15:30:06.000 191 33807.20 272.75 17117.56 88888.00 2019-07-10 15:30:07.000 191 33807.19 272.77 17117.53 88888.00 2019-07-10 15:30:08.000 191 33807.20 272.80 17117.50 88888.00 2019-07-10 15:30:09.000 191 33807.21 272.82 17117.49 88888.00 2019-07-10 15:30:10.000 191 33807.18 272.80 17117.48 37894.58 2019-07-10 15:30:11.000 191 33807.19 272.81 17117.50 88888.00 2019-07-10 15:30:12.000 191 33807.14 272.84 17117.49 88888.00 2019-07-10 15:30:13.000 191 33807.11 272.83 17117.53 88888.00 2019-07-10 15:30:14.000 191 33807.13 272.83 17117.57 88888.00 2019-07-10 15:30:15.000 191 33807.10 272.89 17117.56 37894.62 2019-07-10 15:30:16.000 191 33807.11 272.88 17117.55 88888.00 2019-07-10 15:30:17.000 191 33807.15 272.87 17117.54 88888.00 2019-07-10 15:30:18.000 191 33807.15 272.82 17117.49 88888.00 2019-07-10 15:30:19.000 191 33807.14 272.82 17117.48 88888.00 2019-07-10 15:30:20.000 191 33807.14 272.84 17117.52 37894.56 2019-07-10 15:30:21.000 191 33807.13 272.83 17117.48 88888.00 2019-07-10 15:30:22.000 191 33807.15 272.86 17117.52 88888.00 2019-07-10 15:30:23.000 191 33807.12 272.87 17117.51 88888.00 2019-07-10 15:30:24.000 191 33807.11 272.84 17117.53 88888.00 2019-07-10 15:30:25.000 191 33807.15 272.85 17117.48 37894.62 2019-07-10 15:30:26.000 191 33807.15 272.84 17117.48 88888.00 2019-07-10 15:30:27.000 191 33807.11 272.83 17117.51 88888.00 2019-07-10 15:30:28.000 191 33807.09 272.82 17117.52 88888.00 2019-07-10 15:30:29.000 191 33807.13 272.80 17117.50 88888.00 2019-07-10 15:30:30.000 191 33807.18 272.82 17117.47 37894.55 2019-07-10 15:30:31.000 191 33807.16 272.83 17117.43 88888.00 2019-07-10 15:30:32.000 191 33807.12 272.79 17117.43 88888.00 2019-07-10 15:30:33.000 191 33807.14 272.79 17117.48 88888.00 2019-07-10 15:30:34.000 191 33807.12 272.82 17117.45 88888.00 2019-07-10 15:30:35.000 191 33807.13 272.83 17117.46 37894.58 2019-07-10 15:30:36.000 191 33807.12 272.79 17117.46 88888.00 2019-07-10 15:30:37.000 191 33807.11 272.81 17117.49 88888.00 2019-07-10 15:30:38.000 191 33807.09 272.82 17117.47 88888.00 2019-07-10 15:30:39.000 191 33807.11 272.82 17117.46 88888.00 2019-07-10 15:30:40.000 191 33807.14 272.83 17117.51 37894.53 2019-07-10 15:30:41.000 191 33807.12 272.84 17117.48 88888.00 2019-07-10 15:30:42.000 191 33807.16 272.82 17117.49 88888.00 2019-07-10 15:30:43.000 191 33807.16 272.78 17117.49 88888.00 2019-07-10 15:30:44.000 191 33807.18 272.82 17117.47 88888.00 2019-07-10 15:30:45.000 191 33807.21 272.84 17117.50 37894.54 2019-07-10 15:30:46.000 191 33807.21 272.85 17117.53 88888.00 2019-07-10 15:30:47.000 191 33807.21 272.87 17117.45 88888.00 2019-07-10 15:30:48.000 191 33807.21 272.85 17117.46 88888.00 2019-07-10 15:30:49.000 191 33807.17 272.82 17117.45 88888.00 2019-07-10 15:30:50.000 191 33807.17 272.84 17117.49 37894.52 2019-07-10 15:30:51.000 191 33807.19 272.86 17117.50 88888.00 2019-07-10 15:30:52.000 191 33807.21 272.84 17117.47 88888.00 2019-07-10 15:30:53.000 191 33807.22 272.88 17117.51 88888.00 2019-07-10 15:30:54.000 191 33807.18 272.86 17117.52 88888.00 2019-07-10 15:30:55.000 191 33807.17 272.81 17117.49 37894.56 2019-07-10 15:30:56.000 191 33807.18 272.82 17117.43 88888.00 2019-07-10 15:30:57.000 191 33807.23 272.85 17117.47 88888.00 2019-07-10 15:30:58.000 191 33807.23 272.82 17117.49 88888.00 2019-07-10 15:30:59.000 191 33807.25 272.81 17117.50 88888.00 2019-07-10 15:31:00.000 191 33807.25 272.83 17117.48 37894.62 2019-07-10 15:31:01.000 191 33807.27 272.84 17117.50 88888.00 2019-07-10 15:31:02.000 191 33807.23 272.83 17117.46 88888.00 2019-07-10 15:31:03.000 191 33807.23 272.85 17117.48 88888.00 2019-07-10 15:31:04.000 191 33807.24 272.82 17117.52 88888.00 2019-07-10 15:31:05.000 191 33807.24 272.83 17117.53 37894.57 2019-07-10 15:31:06.000 191 33807.28 272.90 17117.50 88888.00 2019-07-10 15:31:07.000 191 33807.27 272.92 17117.50 88888.00 2019-07-10 15:31:08.000 191 33807.25 272.90 17117.51 88888.00 2019-07-10 15:31:09.000 191 33807.28 272.92 17117.57 88888.00 2019-07-10 15:31:10.000 191 33807.24 272.90 17117.52 37894.62 2019-07-10 15:31:11.000 191 33807.18 272.89 17117.53 88888.00 2019-07-10 15:31:12.000 191 33807.21 272.88 17117.48 88888.00 2019-07-10 15:31:13.000 191 33807.24 272.84 17117.52 88888.00 2019-07-10 15:31:14.000 191 33807.23 272.89 17117.52 88888.00 2019-07-10 15:31:15.000 191 33807.24 272.92 17117.50 37894.67 2019-07-10 15:31:16.000 191 33807.20 272.93 17117.43 88888.00 2019-07-10 15:31:17.000 191 33807.18 272.99 17117.40 88888.00 2019-07-10 15:31:18.000 191 33807.15 272.98 17117.46 88888.00 2019-07-10 15:31:19.000 191 33807.16 272.97 17117.47 88888.00 2019-07-10 15:31:20.000 191 33807.17 272.95 17117.47 37894.56 2019-07-10 15:31:21.000 191 33807.12 272.99 17117.44 88888.00 2019-07-10 15:31:22.000 191 33807.11 273.05 17117.43 88888.00 2019-07-10 15:31:23.000 191 33807.14 273.07 17117.45 88888.00 2019-07-10 15:31:24.000 191 33807.12 273.11 17117.49 88888.00 2019-07-10 15:31:25.000 191 33807.14 273.12 17117.49 37894.52 2019-07-10 15:31:26.000 191 33807.10 273.07 17117.42 88888.00 2019-07-10 15:31:27.000 191 33807.13 273.06 17117.43 88888.00 2019-07-10 15:31:28.000 191 33807.09 273.09 17117.45 88888.00 2019-07-10 15:31:29.000 191 33807.10 273.08 17117.46 88888.00 2019-07-10 15:31:30.000 191 33807.10 273.02 17117.45 37894.47 2019-07-10 15:31:31.000 191 33807.09 273.08 17117.45 88888.00 2019-07-10 15:31:32.000 191 33807.08 273.07 17117.44 88888.00 2019-07-10 15:31:33.000 191 33807.08 273.06 17117.44 88888.00 2019-07-10 15:31:34.000 191 33807.05 273.05 17117.43 88888.00 2019-07-10 15:31:35.000 191 33807.04 273.08 17117.48 37894.57 2019-07-10 15:31:36.000 191 33807.06 273.09 17117.50 88888.00 2019-07-10 15:31:37.000 191 33807.06 273.09 17117.47 88888.00 2019-07-10 15:31:38.000 191 33807.08 273.10 17117.45 88888.00 2019-07-10 15:31:39.000 191 33807.05 273.11 17117.44 88888.00 2019-07-10 15:31:40.000 191 33807.04 273.14 17117.46 37894.48 2019-07-10 15:31:41.000 191 33807.00 273.13 17117.45 88888.00 2019-07-10 15:31:42.000 191 33806.99 273.15 17117.47 88888.00 2019-07-10 15:31:43.000 191 33806.99 273.14 17117.44 88888.00 2019-07-10 15:31:44.000 191 33807.00 273.14 17117.44 88888.00 2019-07-10 15:31:45.000 191 33807.02 273.12 17117.40 37894.51 2019-07-10 15:31:46.000 191 33807.00 273.12 17117.40 88888.00 2019-07-10 15:31:47.000 191 33807.00 273.09 17117.42 88888.00 2019-07-10 15:31:48.000 191 33807.00 273.09 17117.42 88888.00 2019-07-10 15:31:49.000 191 33806.98 273.12 17117.48 88888.00 2019-07-10 15:31:50.000 191 33806.96 273.14 17117.51 37894.46 2019-07-10 15:31:51.000 191 33806.93 273.16 17117.51 88888.00 2019-07-10 15:31:52.000 191 33806.97 273.17 17117.52 88888.00 2019-07-10 15:31:53.000 191 33807.01 273.18 17117.51 88888.00 2019-07-10 15:31:54.000 191 33806.95 273.18 17117.47 88888.00 2019-07-10 15:31:55.000 191 33806.97 273.19 17117.48 37894.38 2019-07-10 15:31:56.000 191 33806.94 273.21 17117.49 88888.00 2019-07-10 15:31:57.000 191 33806.91 273.18 17117.48 88888.00 2019-07-10 15:31:58.000 191 33806.90 273.22 17117.47 88888.00 2019-07-10 15:31:59.000 191 33806.91 273.24 17117.52 88888.00 2019-07-10 15:32:00.000 191 33806.93 273.27 17117.55 37894.45 2019-07-10 15:32:01.000 191 33806.94 273.26 17117.48 88888.00 2019-07-10 15:32:02.000 191 33806.93 273.25 17117.50 88888.00 2019-07-10 15:32:03.000 191 33806.93 273.23 17117.52 88888.00 2019-07-10 15:32:04.000 191 33806.92 273.27 17117.51 88888.00 2019-07-10 15:32:05.000 191 33806.90 273.28 17117.50 37894.32 2019-07-10 15:32:06.000 191 33806.87 273.28 17117.50 88888.00 2019-07-10 15:32:07.000 191 33806.91 273.25 17117.51 88888.00 2019-07-10 15:32:08.000 191 33806.93 273.25 17117.56 88888.00 2019-07-10 15:32:09.000 191 33806.90 273.25 17117.58 88888.00 2019-07-10 15:32:10.000 191 33806.89 273.24 17117.53 37894.42 2019-07-10 15:32:11.000 191 33806.90 273.25 17117.56 88888.00 2019-07-10 15:32:12.000 191 33806.92 273.29 17117.55 88888.00 2019-07-10 15:32:13.000 191 33806.96 273.30 17117.50 88888.00 2019-07-10 15:32:14.000 191 33807.00 273.24 17117.46 88888.00 2019-07-10 15:32:15.000 191 33806.98 273.25 17117.44 37894.37 2019-07-10 15:32:16.000 191 33806.96 273.25 17117.49 88888.00 2019-07-10 15:32:17.000 191 33806.97 273.28 17117.50 88888.00 2019-07-10 15:32:18.000 191 33806.99 273.33 17117.50 88888.00 2019-07-10 15:32:19.000 191 33806.97 273.36 17117.51 88888.00 2019-07-10 15:32:20.000 191 33806.97 273.35 17117.50 37894.43 2019-07-10 15:32:21.000 191 33806.95 273.34 17117.52 88888.00 2019-07-10 15:32:22.000 191 33806.97 273.34 17117.53 88888.00 2019-07-10 15:32:23.000 191 33806.97 273.33 17117.51 88888.00 2019-07-10 15:32:24.000 191 33806.95 273.33 17117.51 88888.00 2019-07-10 15:32:25.000 191 33806.97 273.36 17117.48 37894.42 2019-07-10 15:32:26.000 191 33807.00 273.35 17117.46 88888.00 2019-07-10 15:32:27.000 191 33807.00 273.40 17117.50 88888.00 2019-07-10 15:32:28.000 191 33807.02 273.36 17117.46 88888.00 2019-07-10 15:32:29.000 191 33807.01 273.35 17117.43 88888.00 2019-07-10 15:32:30.000 191 33806.99 273.36 17117.48 37894.45 2019-07-10 15:32:31.000 191 33807.03 273.32 17117.50 88888.00 2019-07-10 15:32:32.000 191 33807.03 273.30 17117.50 88888.00 2019-07-10 15:32:33.000 191 33807.01 273.34 17117.53 88888.00 2019-07-10 15:32:34.000 191 33806.98 273.36 17117.49 88888.00 2019-07-10 15:32:35.000 191 33807.00 273.36 17117.49 37894.41 2019-07-10 15:32:36.000 191 33806.98 273.37 17117.52 88888.00 2019-07-10 15:32:37.000 191 33806.98 273.34 17117.48 88888.00 2019-07-10 15:32:38.000 191 33806.99 273.34 17117.50 88888.00 2019-07-10 15:32:39.000 191 33806.99 273.40 17117.54 88888.00 2019-07-10 15:32:40.000 191 33806.99 273.37 17117.52 37894.47 2019-07-10 15:32:41.000 191 33806.97 273.35 17117.46 88888.00 2019-07-10 15:32:42.000 191 33806.94 273.38 17117.45 88888.00 2019-07-10 15:32:43.000 191 33806.97 273.41 17117.45 88888.00 2019-07-10 15:32:44.000 191 33807.00 273.39 17117.45 88888.00 2019-07-10 15:32:45.000 191 33807.02 273.39 17117.47 37894.41 2019-07-10 15:32:46.000 191 33807.02 273.37 17117.48 88888.00 2019-07-10 15:32:47.000 191 33806.99 273.35 17117.49 88888.00 2019-07-10 15:32:48.000 191 33807.01 273.34 17117.50 88888.00 2019-07-10 15:32:49.000 191 33807.00 273.33 17117.52 88888.00 2019-07-10 15:32:50.000 191 33806.97 273.29 17117.50 37894.53 2019-07-10 15:32:51.000 191 33806.98 273.34 17117.53 88888.00 2019-07-10 15:32:52.000 191 33806.98 273.35 17117.50 88888.00 2019-07-10 15:32:53.000 191 33806.97 273.36 17117.52 88888.00 2019-07-10 15:32:54.000 191 33807.00 273.38 17117.56 88888.00 2019-07-10 15:32:55.000 191 33806.99 273.39 17117.57 37894.52 2019-07-10 15:32:56.000 191 33806.98 273.42 17117.56 88888.00 2019-07-10 15:32:57.000 191 33807.00 273.43 17117.51 88888.00 2019-07-10 15:32:58.000 191 33807.01 273.41 17117.49 88888.00 2019-07-10 15:32:59.000 191 33807.00 273.38 17117.48 88888.00 2019-07-10 15:33:00.000 191 33807.01 273.38 17117.52 37894.45 2019-07-10 15:33:01.000 191 33807.01 273.40 17117.56 88888.00 2019-07-10 15:33:02.000 191 33807.01 273.39 17117.57 88888.00 2019-07-10 15:33:03.000 191 33807.00 273.42 17117.55 88888.00 2019-07-10 15:33:04.000 191 33806.96 273.44 17117.55 88888.00 2019-07-10 15:33:05.000 191 33806.98 273.45 17117.56 37894.47 2019-07-10 15:33:06.000 191 33806.98 273.44 17117.61 88888.00 2019-07-10 15:33:07.000 191 33806.97 273.41 17117.61 88888.00 2019-07-10 15:33:08.000 191 33806.95 273.44 17117.60 88888.00 2019-07-10 15:33:09.000 191 33806.94 273.48 17117.65 88888.00 2019-07-10 15:33:10.000 191 33806.91 273.49 17117.64 37894.45 2019-07-10 15:33:11.000 191 33806.91 273.46 17117.65 88888.00 2019-07-10 15:33:12.000 191 33806.91 273.48 17117.65 88888.00 2019-07-10 15:33:13.000 191 33806.95 273.53 17117.62 88888.00 2019-07-10 15:33:14.000 191 33806.96 273.52 17117.63 88888.00 2019-07-10 15:33:15.000 191 33806.93 273.50 17117.62 37894.32 2019-07-10 15:33:16.000 191 33806.92 273.53 17117.62 88888.00 2019-07-10 15:33:17.000 191 33806.94 273.55 17117.60 88888.00 2019-07-10 15:33:18.000 191 33806.88 273.58 17117.63 88888.00 2019-07-10 15:33:19.000 191 33806.89 273.58 17117.61 88888.00 2019-07-10 15:33:20.000 191 33806.86 273.60 17117.61 37894.28 2019-07-10 15:33:21.000 191 33806.84 273.66 17117.57 88888.00 2019-07-10 15:33:22.000 191 33806.82 273.69 17117.59 88888.00 2019-07-10 15:33:23.000 191 33806.83 273.67 17117.59 88888.00 2019-07-10 15:33:24.000 191 33806.83 273.66 17117.58 88888.00 2019-07-10 15:33:25.000 191 33806.85 273.64 17117.56 37894.23 2019-07-10 15:33:26.000 191 33806.84 273.65 17117.55 88888.00 2019-07-10 15:33:27.000 191 33806.82 273.66 17117.61 88888.00 2019-07-10 15:33:28.000 191 33806.80 273.64 17117.61 88888.00 2019-07-10 15:33:29.000 191 33806.83 273.63 17117.57 88888.00 2019-07-10 15:33:30.000 191 33806.82 273.65 17117.60 37894.28 2019-07-10 15:33:31.000 191 33806.80 273.64 17117.59 88888.00 2019-07-10 15:33:32.000 191 33806.82 273.62 17117.58 88888.00 2019-07-10 15:33:33.000 191 33806.80 273.64 17117.61 88888.00 2019-07-10 15:33:34.000 191 33806.83 273.62 17117.64 88888.00 2019-07-10 15:33:35.000 191 33806.77 273.66 17117.64 37894.30 2019-07-10 15:33:36.000 191 33806.75 273.69 17117.60 88888.00 2019-07-10 15:33:37.000 191 33806.77 273.68 17117.54 88888.00 2019-07-10 15:33:38.000 191 33806.75 273.68 17117.56 88888.00 2019-07-10 15:33:39.000 191 33806.76 273.70 17117.59 88888.00 2019-07-10 15:33:40.000 191 33806.76 273.71 17117.61 37894.32 2019-07-10 15:33:41.000 191 33806.78 273.69 17117.63 88888.00 2019-07-10 15:33:42.000 191 33806.81 273.70 17117.61 88888.00 2019-07-10 15:33:43.000 191 33806.75 273.67 17117.62 88888.00 2019-07-10 15:33:44.000 191 33806.73 273.71 17117.58 88888.00 2019-07-10 15:33:45.000 191 33806.77 273.70 17117.57 37894.30 2019-07-10 15:33:46.000 191 33806.80 273.67 17117.59 88888.00 2019-07-10 15:33:47.000 191 33806.78 273.68 17117.61 88888.00 2019-07-10 15:33:48.000 191 33806.77 273.73 17117.65 88888.00 2019-07-10 15:33:49.000 191 33806.78 273.74 17117.63 88888.00 2019-07-10 15:33:50.000 191 33806.78 273.72 17117.60 37894.25 2019-07-10 15:33:51.000 191 33806.79 273.72 17117.62 88888.00 2019-07-10 15:33:52.000 191 33806.85 273.73 17117.63 88888.00 2019-07-10 15:33:53.000 191 33806.83 273.72 17117.64 88888.00 2019-07-10 15:33:54.000 191 33806.78 273.73 17117.69 88888.00 2019-07-10 15:33:55.000 191 33806.79 273.70 17117.71 37894.27 2019-07-10 15:33:56.000 191 33806.77 273.70 17117.67 88888.00 2019-07-10 15:33:57.000 191 33806.76 273.72 17117.62 88888.00 2019-07-10 15:33:58.000 191 33806.73 273.73 17117.64 88888.00 2019-07-10 15:33:59.000 191 33806.74 273.73 17117.63 88888.00 2019-07-10 15:34:00.000 191 33806.76 273.72 17117.63 37894.30 2019-07-10 15:34:01.000 191 33806.77 273.73 17117.63 88888.00 2019-07-10 15:34:02.000 191 33806.79 273.66 17117.60 88888.00 2019-07-10 15:34:03.000 191 33806.77 273.69 17117.60 88888.00 2019-07-10 15:34:04.000 191 33806.76 273.73 17117.62 88888.00 2019-07-10 15:34:05.000 191 33806.77 273.77 17117.62 37894.21 2019-07-10 15:34:06.000 191 33806.75 273.79 17117.66 88888.00 2019-07-10 15:34:07.000 191 33806.72 273.79 17117.67 88888.00 2019-07-10 15:34:08.000 191 33806.67 273.75 17117.64 88888.00 2019-07-10 15:34:09.000 191 33806.70 273.75 17117.62 88888.00 2019-07-10 15:34:10.000 191 33806.70 273.78 17117.63 37894.22 2019-07-10 15:34:11.000 191 33806.70 273.77 17117.64 88888.00 2019-07-10 15:34:12.000 191 33806.69 273.77 17117.66 88888.00 2019-07-10 15:34:13.000 191 33806.69 273.75 17117.63 88888.00 2019-07-10 15:34:14.000 191 33806.66 273.75 17117.58 88888.00 2019-07-10 15:34:15.000 191 33806.64 273.76 17117.57 37894.15 2019-07-10 15:34:16.000 191 33806.65 273.80 17117.60 88888.00 2019-07-10 15:34:17.000 191 33806.60 273.81 17117.60 88888.00 2019-07-10 15:34:18.000 191 33806.63 273.81 17117.61 88888.00 2019-07-10 15:34:19.000 191 33806.61 273.81 17117.63 88888.00 2019-07-10 15:34:20.000 191 33806.63 273.80 17117.63 37894.22 2019-07-10 15:34:21.000 191 33806.62 273.81 17117.59 88888.00 2019-07-10 15:34:22.000 191 33806.59 273.85 17117.57 88888.00 2019-07-10 15:34:23.000 191 33806.59 273.80 17117.60 88888.00 2019-07-10 15:34:24.000 191 33806.59 273.80 17117.62 88888.00 2019-07-10 15:34:25.000 191 33806.64 273.83 17117.62 37894.20 2019-07-10 15:34:26.000 191 33806.68 273.88 17117.61 88888.00 2019-07-10 15:34:27.000 191 33806.64 273.92 17117.63 88888.00 2019-07-10 15:34:28.000 191 33806.61 273.92 17117.64 88888.00 2019-07-10 15:34:29.000 191 33806.59 273.95 17117.65 88888.00 2019-07-10 15:34:30.000 191 33806.61 273.93 17117.64 37894.17 2019-07-10 15:34:31.000 191 33806.64 273.94 17117.63 88888.00 2019-07-10 15:34:32.000 191 33806.64 273.93 17117.63 88888.00 2019-07-10 15:34:33.000 191 33806.66 273.95 17117.67 88888.00 2019-07-10 15:34:34.000 191 33806.63 273.95 17117.61 88888.00 2019-07-10 15:34:35.000 191 33806.64 273.98 17117.66 37894.19 2019-07-10 15:34:36.000 191 33806.62 273.96 17117.69 88888.00 2019-07-10 15:34:37.000 191 33806.58 273.94 17117.69 88888.00 2019-07-10 15:34:38.000 191 33806.60 273.93 17117.67 88888.00 2019-07-10 15:34:39.000 191 33806.63 273.93 17117.64 88888.00 2019-07-10 15:34:40.000 191 33806.65 273.92 17117.68 37894.13 2019-07-10 15:34:41.000 191 33806.64 273.95 17117.67 88888.00 2019-07-10 15:34:42.000 191 33806.60 273.97 17117.64 88888.00 2019-07-10 15:34:43.000 191 33806.60 273.96 17117.65 88888.00 2019-07-10 15:34:44.000 191 33806.59 273.99 17117.68 88888.00 2019-07-10 15:34:45.000 191 33806.61 273.95 17117.70 37894.10 2019-07-10 15:34:46.000 191 33806.63 273.95 17117.72 88888.00 2019-07-10 15:34:47.000 191 33806.64 273.96 17117.71 88888.00 2019-07-10 15:34:48.000 191 33806.64 273.94 17117.69 88888.00 2019-07-10 15:34:49.000 191 33806.67 273.96 17117.68 88888.00 2019-07-10 15:34:50.000 191 33806.62 273.98 17117.70 37894.08 2019-07-10 15:34:51.000 191 33806.60 273.96 17117.67 88888.00 2019-07-10 15:34:52.000 191 33806.60 273.97 17117.69 88888.00 2019-07-10 15:34:53.000 191 33806.58 273.97 17117.71 88888.00 2019-07-10 15:34:54.000 191 33806.57 273.98 17117.75 88888.00 2019-07-10 15:34:55.000 191 33806.59 273.98 17117.74 37894.12 2019-07-10 15:34:56.000 191 33806.58 273.99 17117.75 88888.00 2019-07-10 15:34:57.000 191 33806.61 274.02 17117.71 88888.00 2019-07-10 15:34:58.000 191 33806.59 274.01 17117.69 88888.00 2019-07-10 15:34:59.000 191 33806.58 273.99 17117.71 88888.00 2019-07-10 15:35:00.000 191 33806.57 274.00 17117.73 37894.07 2019-07-10 15:35:01.000 191 33806.56 274.00 17117.72 88888.00 2019-07-10 15:35:02.000 191 33806.61 274.00 17117.73 88888.00 2019-07-10 15:35:03.000 191 33806.61 273.98 17117.75 88888.00 2019-07-10 15:35:04.000 191 33806.64 273.99 17117.78 88888.00 2019-07-10 15:35:05.000 191 33806.59 274.00 17117.78 37894.16 2019-07-10 15:35:06.000 191 33806.58 274.03 17117.75 88888.00 2019-07-10 15:35:07.000 191 33806.61 274.04 17117.73 88888.00 2019-07-10 15:35:08.000 191 33806.62 274.05 17117.75 88888.00 2019-07-10 15:35:09.000 191 33806.61 274.05 17117.76 88888.00 2019-07-10 15:35:10.000 191 33806.59 274.06 17117.74 37894.03 2019-07-10 15:35:11.000 191 33806.59 274.04 17117.73 88888.00 2019-07-10 15:35:12.000 191 33806.55 274.07 17117.77 88888.00 2019-07-10 15:35:13.000 191 33806.53 274.07 17117.74 88888.00 2019-07-10 15:35:14.000 191 33806.53 274.04 17117.69 88888.00 2019-07-10 15:35:15.000 191 33806.57 274.01 17117.72 37894.05 2019-07-10 15:35:16.000 191 33806.60 273.99 17117.68 88888.00 2019-07-10 15:35:17.000 191 33806.54 273.97 17117.66 88888.00 2019-07-10 15:35:18.000 191 33806.53 273.99 17117.67 88888.00 2019-07-10 15:35:19.000 191 33806.57 274.02 17117.73 88888.00 2019-07-10 15:35:20.000 191 33806.58 274.01 17117.71 37894.16 2019-07-10 15:35:21.000 191 33806.54 274.01 17117.68 88888.00 2019-07-10 15:35:22.000 191 33806.55 274.00 17117.68 88888.00 2019-07-10 15:35:23.000 191 33806.60 273.99 17117.70 88888.00 2019-07-10 15:35:24.000 191 33806.56 274.02 17117.70 88888.00 2019-07-10 15:35:25.000 191 33806.58 274.03 17117.68 37894.22 2019-07-10 15:35:26.000 191 33806.63 274.05 17117.67 88888.00 2019-07-10 15:35:27.000 191 33806.66 273.99 17117.66 88888.00 2019-07-10 15:35:28.000 191 33806.64 274.01 17117.65 88888.00 2019-07-10 15:35:29.000 191 33806.62 274.03 17117.68 88888.00 2019-07-10 15:35:30.000 191 33806.62 274.00 17117.68 37894.17 2019-07-10 15:35:31.000 191 33806.63 274.02 17117.69 88888.00 2019-07-10 15:35:32.000 191 33806.62 273.99 17117.72 88888.00 2019-07-10 15:35:33.000 191 33806.59 274.00 17117.72 88888.00 2019-07-10 15:35:34.000 191 33806.61 274.01 17117.69 88888.00 2019-07-10 15:35:35.000 191 33806.59 274.03 17117.70 37894.27 2019-07-10 15:35:36.000 191 33806.61 274.01 17117.72 88888.00 2019-07-10 15:35:37.000 191 33806.62 274.02 17117.74 88888.00 2019-07-10 15:35:38.000 191 33806.61 274.03 17117.75 88888.00 2019-07-10 15:35:39.000 191 33806.59 274.03 17117.78 88888.00 2019-07-10 15:35:40.000 191 33806.60 274.03 17117.78 37894.18 2019-07-10 15:35:41.000 191 33806.59 274.08 17117.76 88888.00 2019-07-10 15:35:42.000 191 33806.57 274.08 17117.74 88888.00 2019-07-10 15:35:43.000 191 33806.54 274.07 17117.69 88888.00 2019-07-10 15:35:44.000 191 33806.54 274.05 17117.68 88888.00 2019-07-10 15:35:45.000 191 33806.56 274.06 17117.70 37894.13 2019-07-10 15:35:46.000 191 33806.59 274.09 17117.72 88888.00 2019-07-10 15:35:47.000 191 33806.57 274.05 17117.67 88888.00 2019-07-10 15:35:48.000 191 33806.59 274.04 17117.66 88888.00 2019-07-10 15:35:49.000 191 33806.62 274.06 17117.68 88888.00 2019-07-10 15:35:50.000 191 33806.66 274.09 17117.70 37894.19 2019-07-10 15:35:51.000 191 33806.66 274.05 17117.68 88888.00 2019-07-10 15:35:52.000 191 33806.66 274.05 17117.68 88888.00 2019-07-10 15:35:53.000 191 33806.64 274.07 17117.66 88888.00 2019-07-10 15:35:54.000 191 33806.67 274.04 17117.69 88888.00 2019-07-10 15:35:55.000 191 33806.65 274.05 17117.66 37894.23 2019-07-10 15:35:56.000 191 33806.63 274.07 17117.66 88888.00 2019-07-10 15:35:57.000 191 33806.64 274.04 17117.68 88888.00 2019-07-10 15:35:58.000 191 33806.62 274.02 17117.69 88888.00 2019-07-10 15:35:59.000 191 33806.61 273.97 17117.69 88888.00 2019-07-10 15:36:00.000 191 33806.64 273.99 17117.68 37894.26 2019-07-10 15:36:01.000 191 33806.64 274.01 17117.70 88888.00 2019-07-10 15:36:02.000 191 33806.63 274.01 17117.74 88888.00 2019-07-10 15:36:03.000 191 33806.65 274.03 17117.77 88888.00 2019-07-10 15:36:04.000 191 33806.67 274.06 17117.74 88888.00 2019-07-10 15:36:05.000 191 33806.66 274.07 17117.75 37894.18 2019-07-10 15:36:06.000 191 33806.66 274.06 17117.75 88888.00 2019-07-10 15:36:07.000 191 33806.63 274.03 17117.72 88888.00 2019-07-10 15:36:08.000 191 33806.58 274.06 17117.73 88888.00 2019-07-10 15:36:09.000 191 33806.57 274.08 17117.77 88888.00 2019-07-10 15:36:10.000 191 33806.59 274.04 17117.77 37894.21 2019-07-10 15:36:11.000 191 33806.59 274.05 17117.72 88888.00 2019-07-10 15:36:12.000 191 33806.62 274.08 17117.73 88888.00 2019-07-10 15:36:13.000 191 33806.60 274.04 17117.72 88888.00 2019-07-10 15:36:14.000 191 33806.58 274.06 17117.71 88888.00 2019-07-10 15:36:15.000 191 33806.59 274.10 17117.72 37894.28 2019-07-10 15:36:16.000 191 33806.58 274.09 17117.73 88888.00 2019-07-10 15:36:17.000 191 33806.57 274.12 17117.74 88888.00 2019-07-10 15:36:18.000 191 33806.58 274.10 17117.75 88888.00 2019-07-10 15:36:19.000 191 33806.56 274.11 17117.74 88888.00 2019-07-10 15:36:20.000 191 33806.52 274.09 17117.74 37894.23 2019-07-10 15:36:21.000 191 33806.57 274.12 17117.74 88888.00 2019-07-10 15:36:22.000 191 33806.57 274.13 17117.78 88888.00 2019-07-10 15:36:23.000 191 33806.58 274.09 17117.79 88888.00 2019-07-10 15:36:24.000 191 33806.63 274.10 17117.77 88888.00 2019-07-10 15:36:25.000 191 33806.63 274.10 17117.78 37894.26 2019-07-10 15:36:26.000 191 33806.60 274.05 17117.77 88888.00 2019-07-10 15:36:27.000 191 33806.57 274.07 17117.77 88888.00 2019-07-10 15:36:28.000 191 33806.59 274.08 17117.77 88888.00 2019-07-10 15:36:29.000 191 33806.59 274.05 17117.78 88888.00 2019-07-10 15:36:30.000 191 33806.58 274.02 17117.75 37894.28 2019-07-10 15:36:31.000 191 33806.59 274.05 17117.76 88888.00 2019-07-10 15:36:32.000 191 33806.61 274.03 17117.75 88888.00 2019-07-10 15:36:33.000 191 33806.61 273.98 17117.77 88888.00 2019-07-10 15:36:34.000 191 33806.58 273.97 17117.81 88888.00 2019-07-10 15:36:35.000 191 33806.59 273.95 17117.78 37894.21 2019-07-10 15:36:36.000 191 33806.61 273.95 17117.76 88888.00 2019-07-10 15:36:37.000 191 33806.61 273.95 17117.77 88888.00 2019-07-10 15:36:38.000 191 33806.59 274.01 17117.81 88888.00 2019-07-10 15:36:39.000 191 33806.54 274.03 17117.78 88888.00 2019-07-10 15:36:40.000 191 33806.49 274.00 17117.80 37894.24 2019-07-10 15:36:41.000 191 33806.53 273.97 17117.80 88888.00 2019-07-10 15:36:42.000 191 33806.54 273.96 17117.83 88888.00 2019-07-10 15:36:43.000 191 33806.54 274.01 17117.78 88888.00 2019-07-10 15:36:44.000 191 33806.54 273.98 17117.82 88888.00 2019-07-10 15:36:45.000 191 33806.55 273.98 17117.85 37894.26 2019-07-10 15:36:46.000 191 33806.57 274.02 17117.84 88888.00 2019-07-10 15:36:47.000 191 33806.51 274.04 17117.85 88888.00 2019-07-10 15:36:48.000 191 33806.55 274.02 17117.81 88888.00 2019-07-10 15:36:49.000 191 33806.56 274.02 17117.81 88888.00 2019-07-10 15:36:50.000 191 33806.56 274.03 17117.80 37894.21 2019-07-10 15:36:51.000 191 33806.60 274.02 17117.82 88888.00 2019-07-10 15:36:52.000 191 33806.59 273.99 17117.80 88888.00 2019-07-10 15:36:53.000 191 33806.61 273.99 17117.80 88888.00 2019-07-10 15:36:54.000 191 33806.62 274.00 17117.79 88888.00 2019-07-10 15:36:55.000 191 33806.62 274.01 17117.80 37894.19 2019-07-10 15:36:56.000 191 33806.62 273.97 17117.85 88888.00 2019-07-10 15:36:57.000 191 33806.59 273.97 17117.85 88888.00 2019-07-10 15:36:58.000 191 33806.58 273.99 17117.81 88888.00 2019-07-10 15:36:59.000 191 33806.58 274.00 17117.81 88888.00 2019-07-10 15:37:00.000 191 33806.58 273.98 17117.84 37894.14 2019-07-10 15:37:01.000 191 33806.58 273.97 17117.86 88888.00 2019-07-10 15:37:02.000 191 33806.57 273.94 17117.85 88888.00 2019-07-10 15:37:03.000 191 33806.57 273.94 17117.85 88888.00 2019-07-10 15:37:04.000 191 33806.57 273.97 17117.82 88888.00 2019-07-10 15:37:05.000 191 33806.64 273.98 17117.84 37894.28 2019-07-10 15:37:06.000 191 33806.64 274.00 17117.85 88888.00 2019-07-10 15:37:07.000 191 33806.62 274.02 17117.81 88888.00 2019-07-10 15:37:08.000 191 33806.57 273.99 17117.77 88888.00 2019-07-10 15:37:09.000 191 33806.59 274.01 17117.77 88888.00 2019-07-10 15:37:10.000 191 33806.58 273.97 17117.76 37894.32 2019-07-10 15:37:11.000 191 33806.59 274.03 17117.77 88888.00 2019-07-10 15:37:12.000 191 33806.62 274.05 17117.83 88888.00 2019-07-10 15:37:13.000 191 33806.60 274.03 17117.83 88888.00 2019-07-10 15:37:14.000 191 33806.61 274.02 17117.83 88888.00 2019-07-10 15:37:15.000 191 33806.64 273.99 17117.80 37894.26 2019-07-10 15:37:16.000 191 33806.64 273.98 17117.77 88888.00 2019-07-10 15:37:17.000 191 33806.66 273.97 17117.80 88888.00 2019-07-10 15:37:18.000 191 33806.67 273.97 17117.84 88888.00 2019-07-10 15:37:19.000 191 33806.65 273.95 17117.79 88888.00 2019-07-10 15:37:20.000 191 33806.68 273.94 17117.84 37894.32 2019-07-10 15:37:21.000 191 33806.69 273.97 17117.85 88888.00 2019-07-10 15:37:22.000 191 33806.65 273.94 17117.87 88888.00 2019-07-10 15:37:23.000 191 33806.65 273.93 17117.83 88888.00 2019-07-10 15:37:24.000 191 33806.69 273.96 17117.83 88888.00 2019-07-10 15:37:25.000 191 33806.69 273.97 17117.83 37894.30 2019-07-10 15:37:26.000 191 33806.70 273.97 17117.84 88888.00 2019-07-10 15:37:27.000 191 33806.71 273.96 17117.85 88888.00 2019-07-10 15:37:28.000 191 33806.74 273.93 17117.91 88888.00 2019-07-10 15:37:29.000 191 33806.74 273.94 17117.87 88888.00 2019-07-10 15:37:30.000 191 33806.71 273.93 17117.87 37894.28 2019-07-10 15:37:31.000 191 33806.72 273.93 17117.89 88888.00 2019-07-10 15:37:32.000 191 33806.74 273.89 17117.88 88888.00 2019-07-10 15:37:33.000 191 33806.74 273.90 17117.86 88888.00 2019-07-10 15:37:34.000 191 33806.74 273.90 17117.91 88888.00 2019-07-10 15:37:35.000 191 33806.76 273.90 17117.90 37894.42 2019-07-10 15:37:36.000 191 33806.76 273.90 17117.84 88888.00 2019-07-10 15:37:37.000 191 33806.77 273.88 17117.88 88888.00 2019-07-10 15:37:38.000 191 33806.73 273.82 17117.89 88888.00 2019-07-10 15:37:39.000 191 33806.74 273.85 17117.88 88888.00 2019-07-10 15:37:40.000 191 33806.75 273.85 17117.90 37894.38 2019-07-10 15:37:41.000 191 33806.73 273.81 17117.89 88888.00 2019-07-10 15:37:42.000 191 33806.74 273.79 17117.93 88888.00 2019-07-10 15:37:43.000 191 33806.76 273.81 17117.96 88888.00 2019-07-10 15:37:44.000 191 33806.75 273.79 17117.96 88888.00 2019-07-10 15:37:45.000 191 33806.76 273.83 17117.97 37894.40 2019-07-10 15:37:46.000 191 33806.72 273.86 17117.96 88888.00 2019-07-10 15:37:47.000 191 33806.72 273.85 17117.91 88888.00 2019-07-10 15:37:48.000 191 33806.72 273.85 17117.91 88888.00 2019-07-10 15:37:49.000 191 33806.75 273.83 17117.95 88888.00 2019-07-10 15:37:50.000 191 33806.79 273.80 17117.98 37894.40 2019-07-10 15:37:51.000 191 33806.78 273.81 17117.93 88888.00 2019-07-10 15:37:52.000 191 33806.78 273.85 17117.93 88888.00 2019-07-10 15:37:53.000 191 33806.78 273.86 17117.96 88888.00 2019-07-10 15:37:54.000 191 33806.79 273.82 17117.96 88888.00 2019-07-10 15:37:55.000 191 33806.79 273.81 17117.93 37894.49 2019-07-10 15:37:56.000 191 33806.80 273.85 17117.96 88888.00 2019-07-10 15:37:57.000 191 33806.82 273.85 17117.95 88888.00 2019-07-10 15:37:58.000 191 33806.82 273.86 17117.95 88888.00 2019-07-10 15:37:59.000 191 33806.77 273.89 17117.92 88888.00 2019-07-10 15:38:00.000 191 33806.80 273.88 17117.90 37894.50 2019-07-10 15:38:01.000 191 33806.79 273.90 17117.96 88888.00 2019-07-10 15:38:02.000 191 33806.78 273.93 17117.98 88888.00 2019-07-10 15:38:03.000 191 33806.80 273.96 17117.95 88888.00 2019-07-10 15:38:04.000 191 33806.74 273.95 17117.96 88888.00 2019-07-10 15:38:05.000 191 33806.73 273.97 17117.95 37894.49 2019-07-10 15:38:06.000 191 33806.76 273.97 17117.95 88888.00 2019-07-10 15:38:07.000 191 33806.75 273.93 17117.96 88888.00 2019-07-10 15:38:08.000 191 33806.74 273.90 17117.95 88888.00 2019-07-10 15:38:09.000 191 33806.74 273.91 17117.96 88888.00 2019-07-10 15:38:10.000 191 33806.78 273.91 17117.92 37894.49 2019-07-10 15:38:11.000 191 33806.81 273.87 17117.84 88888.00 2019-07-10 15:38:12.000 191 33806.83 273.89 17117.86 88888.00 2019-07-10 15:38:13.000 191 33806.83 273.91 17117.88 88888.00 2019-07-10 15:38:14.000 191 33806.88 273.93 17117.89 88888.00 2019-07-10 15:38:15.000 191 33806.86 273.89 17117.90 37894.50 2019-07-10 15:38:16.000 191 33806.81 273.89 17117.92 88888.00 2019-07-10 15:38:17.000 191 33806.82 273.90 17117.94 88888.00 2019-07-10 15:38:18.000 191 33806.80 273.89 17117.92 88888.00 2019-07-10 15:38:19.000 191 33806.79 273.87 17117.90 88888.00 2019-07-10 15:38:20.000 191 33806.81 273.80 17117.88 37894.51 2019-07-10 15:38:21.000 191 33806.81 273.79 17117.88 88888.00 2019-07-10 15:38:22.000 191 33806.80 273.79 17117.89 88888.00 2019-07-10 15:38:23.000 191 33806.80 273.80 17117.89 88888.00 2019-07-10 15:38:24.000 191 33806.81 273.79 17117.95 88888.00 2019-07-10 15:38:25.000 191 33806.80 273.80 17117.95 37894.50 2019-07-10 15:38:26.000 191 33806.80 273.84 17117.96 88888.00 2019-07-10 15:38:27.000 191 33806.81 273.82 17117.94 88888.00 2019-07-10 15:38:28.000 191 33806.81 273.83 17117.94 88888.00 2019-07-10 15:38:29.000 191 33806.82 273.80 17117.96 88888.00 2019-07-10 15:38:30.000 191 33806.83 273.76 17117.98 37894.51 2019-07-10 15:38:31.000 191 33806.83 273.75 17118.02 88888.00 2019-07-10 15:38:32.000 191 33806.84 273.79 17118.02 88888.00 2019-07-10 15:38:33.000 191 33806.84 273.79 17118.00 88888.00 2019-07-10 15:38:34.000 191 33806.86 273.78 17118.01 88888.00 2019-07-10 15:38:35.000 191 33806.85 273.80 17117.99 37894.48 2019-07-10 15:38:36.000 191 33806.81 273.84 17117.96 88888.00 2019-07-10 15:38:37.000 191 33806.80 273.82 17117.98 88888.00 2019-07-10 15:38:38.000 191 33806.83 273.85 17117.94 88888.00 2019-07-10 15:38:39.000 191 33806.86 273.91 17117.94 88888.00 2019-07-10 15:38:40.000 191 33806.85 273.90 17117.98 37894.55 2019-07-10 15:38:41.000 191 33806.87 273.94 17117.96 88888.00 2019-07-10 15:38:42.000 191 33806.86 273.93 17117.92 88888.00 2019-07-10 15:38:43.000 191 33806.86 273.94 17117.96 88888.00 2019-07-10 15:38:44.000 191 33806.84 273.96 17117.98 88888.00 2019-07-10 15:38:45.000 191 33806.85 273.98 17117.94 37894.55 2019-07-10 15:38:46.000 191 33806.87 273.99 17117.98 88888.00 2019-07-10 15:38:47.000 191 33806.88 273.98 17117.96 88888.00 2019-07-10 15:38:48.000 191 33806.82 274.01 17117.96 88888.00 2019-07-10 15:38:49.000 191 33806.82 273.96 17117.93 88888.00 2019-07-10 15:38:50.000 191 33806.83 273.98 17117.91 37894.59 2019-07-10 15:38:51.000 191 33806.82 273.98 17117.91 88888.00 2019-07-10 15:38:52.000 191 33806.88 273.96 17117.93 88888.00 2019-07-10 15:38:53.000 191 33806.87 273.93 17117.91 88888.00 2019-07-10 15:38:54.000 191 33806.86 273.94 17117.89 88888.00 2019-07-10 15:38:55.000 191 33806.84 273.97 17117.90 37894.56 2019-07-10 15:38:56.000 191 33806.85 273.99 17117.93 88888.00 2019-07-10 15:38:57.000 191 33806.81 274.00 17117.93 88888.00 2019-07-10 15:38:58.000 191 33806.81 273.94 17117.93 88888.00 2019-07-10 15:38:59.000 191 33806.83 273.92 17117.90 88888.00 2019-07-10 15:39:00.000 191 33806.87 273.86 17117.90 37894.55 2019-07-10 15:39:01.000 191 33806.86 273.86 17117.89 88888.00 2019-07-10 15:39:02.000 191 33806.83 273.84 17117.89 88888.00 2019-07-10 15:39:03.000 191 33806.83 273.87 17117.91 88888.00 2019-07-10 15:39:04.000 191 33806.82 273.88 17117.92 88888.00 2019-07-10 15:39:05.000 191 33806.84 273.82 17117.96 37894.62 2019-07-10 15:39:06.000 191 33806.88 273.88 17117.94 88888.00 2019-07-10 15:39:07.000 191 33806.91 273.91 17117.98 88888.00 2019-07-10 15:39:08.000 191 33806.88 273.89 17117.95 88888.00 2019-07-10 15:39:09.000 191 33806.89 273.91 17117.96 88888.00 2019-07-10 15:39:10.000 191 33806.90 273.92 17117.99 37894.62 2019-07-10 15:39:11.000 191 33806.88 273.97 17117.96 88888.00 2019-07-10 15:39:12.000 191 33806.91 273.99 17117.90 88888.00 2019-07-10 15:39:13.000 191 33806.97 273.97 17117.92 88888.00 2019-07-10 15:39:14.000 191 33806.96 273.99 17117.94 88888.00 2019-07-10 15:39:15.000 191 33806.95 274.00 17117.99 37894.56 2019-07-10 15:39:16.000 191 33806.98 274.04 17117.97 88888.00 2019-07-10 15:39:17.000 191 33807.04 274.07 17117.96 88888.00 2019-07-10 15:39:18.000 191 33807.11 274.00 17117.95 88888.00 2019-07-10 15:39:19.000 191 33807.10 273.99 17117.97 88888.00 2019-07-10 15:39:20.000 191 33807.06 273.97 17117.95 37894.75 2019-07-10 15:39:21.000 191 33807.08 274.00 17117.94 88888.00 2019-07-10 15:39:22.000 191 33807.07 273.97 17117.90 88888.00 2019-07-10 15:39:23.000 191 33807.08 273.94 17117.93 88888.00 2019-07-10 15:39:24.000 191 33807.06 273.96 17117.99 88888.00 2019-07-10 15:39:25.000 191 33807.03 273.95 17117.93 37894.82 2019-07-10 15:39:26.000 191 33807.03 273.96 17117.93 88888.00 2019-07-10 15:39:27.000 191 33807.06 273.94 17117.92 88888.00 2019-07-10 15:39:28.000 191 33807.05 273.93 17117.91 88888.00 2019-07-10 15:39:29.000 191 33807.13 273.95 17117.92 88888.00 2019-07-10 15:39:30.000 191 33807.11 273.90 17117.93 37894.81 2019-07-10 15:39:31.000 191 33807.12 273.88 17117.92 88888.00 2019-07-10 15:39:32.000 191 33807.06 273.86 17117.89 88888.00 2019-07-10 15:39:33.000 191 33807.02 273.86 17117.90 88888.00 2019-07-10 15:39:34.000 191 33807.00 273.85 17117.92 88888.00 2019-07-10 15:39:35.000 191 33807.04 273.88 17117.93 37894.73 2019-07-10 15:39:36.000 191 33807.05 273.86 17117.92 88888.00 2019-07-10 15:39:37.000 191 33807.00 273.92 17117.95 88888.00 2019-07-10 15:39:38.000 191 33806.97 273.97 17117.94 88888.00 2019-07-10 15:39:39.000 191 33807.00 274.00 17117.93 88888.00 2019-07-10 15:39:40.000 191 33807.00 274.03 17117.95 37894.78 2019-07-10 15:39:41.000 191 33806.97 274.06 17117.93 88888.00 2019-07-10 15:39:42.000 191 33806.99 274.09 17117.96 88888.00 2019-07-10 15:39:43.000 191 33807.02 274.09 17117.95 88888.00 2019-07-10 15:39:44.000 191 33807.02 274.10 17118.00 88888.00 2019-07-10 15:39:45.000 191 33806.97 274.14 17118.01 37894.69 2019-07-10 15:39:46.000 191 33806.96 274.18 17117.98 88888.00 2019-07-10 15:39:47.000 191 33806.99 274.21 17117.95 88888.00 2019-07-10 15:39:48.000 191 33807.03 274.24 17117.98 88888.00 2019-07-10 15:39:49.000 191 33807.02 274.31 17118.02 88888.00 2019-07-10 15:39:50.000 191 33807.04 274.31 17117.98 37894.70 2019-07-10 15:39:51.000 191 33807.06 274.29 17117.95 88888.00 2019-07-10 15:39:52.000 191 33807.09 274.24 17117.95 88888.00 2019-07-10 15:39:53.000 191 33807.11 274.24 17117.98 88888.00 2019-07-10 15:39:54.000 191 33807.16 274.27 17117.99 88888.00 2019-07-10 15:39:55.000 191 33807.16 274.21 17117.97 37894.80 2019-07-10 15:39:56.000 191 33807.14 274.19 17117.99 88888.00 2019-07-10 15:39:57.000 191 33807.17 274.21 17117.98 88888.00 2019-07-10 15:39:58.000 191 33807.18 274.23 17117.95 88888.00 2019-07-10 15:39:59.000 191 33807.21 274.20 17117.97 88888.00 2019-07-10 15:40:00.000 191 33807.19 274.18 17118.00 37894.87 2019-07-10 15:40:01.000 191 33807.15 274.15 17118.00 88888.00 2019-07-10 15:40:02.000 191 33807.16 274.13 17118.01 88888.00 2019-07-10 15:40:03.000 191 33807.15 274.11 17118.02 88888.00 2019-07-10 15:40:04.000 191 33807.19 274.15 17118.02 88888.00 2019-07-10 15:40:05.000 191 33807.17 274.17 17118.04 37894.80 2019-07-10 15:40:06.000 191 33807.11 274.16 17118.05 88888.00 2019-07-10 15:40:07.000 191 33807.11 274.17 17118.02 88888.00 2019-07-10 15:40:08.000 191 33807.07 274.21 17118.01 88888.00 2019-07-10 15:40:09.000 191 33807.03 274.22 17118.00 88888.00 2019-07-10 15:40:10.000 191 33807.01 274.23 17118.00 37894.74 2019-07-10 15:40:11.000 191 33807.02 274.28 17118.01 88888.00 2019-07-10 15:40:12.000 191 33807.01 274.26 17118.01 88888.00 2019-07-10 15:40:13.000 191 33807.03 274.28 17118.01 88888.00 2019-07-10 15:40:14.000 191 33807.01 274.31 17118.02 88888.00 2019-07-10 15:40:15.000 191 33806.98 274.33 17118.04 37894.70 2019-07-10 15:40:16.000 191 33806.99 274.38 17118.01 88888.00 2019-07-10 15:40:17.000 191 33807.00 274.38 17117.99 88888.00 2019-07-10 15:40:18.000 191 33806.97 274.44 17117.98 88888.00 2019-07-10 15:40:19.000 191 33806.96 274.48 17117.99 88888.00 2019-07-10 15:40:20.000 191 33806.97 274.50 17117.99 37894.64 2019-07-10 15:40:21.000 191 33806.97 274.55 17118.01 88888.00 2019-07-10 15:40:22.000 191 33806.98 274.56 17118.01 88888.00 2019-07-10 15:40:23.000 191 33806.95 274.57 17118.01 88888.00 2019-07-10 15:40:24.000 191 33806.94 274.56 17118.03 88888.00 2019-07-10 15:40:25.000 191 33806.99 274.56 17118.07 37894.70 2019-07-10 15:40:26.000 191 33807.06 274.51 17118.08 88888.00 2019-07-10 15:40:27.000 191 33807.08 274.50 17118.06 88888.00 2019-07-10 15:40:28.000 191 33807.07 274.51 17118.05 88888.00 2019-07-10 15:40:29.000 191 33807.05 274.50 17118.05 88888.00 2019-07-10 15:40:30.000 191 33807.05 274.46 17118.01 37894.61 2019-07-10 15:40:31.000 191 33807.07 274.41 17118.03 88888.00 2019-07-10 15:40:32.000 191 33807.11 274.41 17117.99 88888.00 2019-07-10 15:40:33.000 191 33807.09 274.41 17117.98 88888.00 2019-07-10 15:40:34.000 191 33807.05 274.44 17117.96 88888.00 2019-07-10 15:40:35.000 191 33807.07 274.44 17117.95 37894.74 2019-07-10 15:40:36.000 191 33807.08 274.40 17117.96 88888.00 2019-07-10 15:40:37.000 191 33807.08 274.40 17117.97 88888.00 2019-07-10 15:40:38.000 191 33807.07 274.38 17118.00 88888.00 2019-07-10 15:40:39.000 191 33807.11 274.44 17117.99 88888.00 2019-07-10 15:40:40.000 191 33807.12 274.42 17117.99 37894.84 2019-07-10 15:40:41.000 191 33807.12 274.41 17118.01 88888.00 2019-07-10 15:40:42.000 191 33807.10 274.45 17118.05 88888.00 2019-07-10 15:40:43.000 191 33807.10 274.46 17118.03 88888.00 2019-07-10 15:40:44.000 191 33807.11 274.48 17118.02 88888.00 2019-07-10 15:40:45.000 191 33807.14 274.51 17118.04 37894.81 2019-07-10 15:40:46.000 191 33807.12 274.50 17118.05 88888.00 2019-07-10 15:40:47.000 191 33807.08 274.52 17118.06 88888.00 2019-07-10 15:40:48.000 191 33807.09 274.55 17118.08 88888.00 2019-07-10 15:40:49.000 191 33807.08 274.54 17118.05 88888.00 2019-07-10 15:40:50.000 191 33807.07 274.57 17118.05 37894.72 2019-07-10 15:40:51.000 191 33807.08 274.63 17118.09 88888.00 2019-07-10 15:40:52.000 191 33807.12 274.69 17118.07 88888.00 2019-07-10 15:40:53.000 191 33807.12 274.68 17118.01 88888.00 2019-07-10 15:40:54.000 191 33807.14 274.66 17118.01 88888.00 2019-07-10 15:40:55.000 191 33807.13 274.69 17118.03 37894.75 2019-07-10 15:40:56.000 191 33807.13 274.68 17118.06 88888.00 2019-07-10 15:40:57.000 191 33807.12 274.68 17118.05 88888.00 2019-07-10 15:40:58.000 191 33807.14 274.69 17118.06 88888.00 2019-07-10 15:40:59.000 191 33807.18 274.70 17118.05 88888.00 2019-07-10 15:41:00.000 191 33807.20 274.74 17118.06 37894.85 2019-07-10 15:41:01.000 191 33807.22 274.73 17118.04 88888.00 2019-07-10 15:41:02.000 191 33807.19 274.74 17118.08 88888.00 2019-07-10 15:41:03.000 191 33807.18 274.75 17118.09 88888.00 2019-07-10 15:41:04.000 191 33807.22 274.74 17118.13 88888.00 2019-07-10 15:41:05.000 191 33807.23 274.79 17118.11 37894.85 2019-07-10 15:41:06.000 191 33807.22 274.79 17118.07 88888.00 2019-07-10 15:41:07.000 191 33807.21 274.75 17118.04 88888.00 2019-07-10 15:41:08.000 191 33807.24 274.78 17118.03 88888.00 2019-07-10 15:41:09.000 191 33807.29 274.80 17118.07 88888.00 2019-07-10 15:41:10.000 191 33807.28 274.80 17118.10 37894.85 2019-07-10 15:41:11.000 191 33807.28 274.77 17118.07 88888.00 2019-07-10 15:41:12.000 191 33807.28 274.80 17118.07 88888.00 2019-07-10 15:41:13.000 191 33807.27 274.85 17118.07 88888.00 2019-07-10 15:41:14.000 191 33807.23 274.84 17118.06 88888.00 2019-07-10 15:41:15.000 191 33807.23 274.88 17118.05 37894.86 2019-07-10 15:41:16.000 191 33807.23 274.88 17118.02 88888.00 2019-07-10 15:41:17.000 191 33807.22 274.87 17117.98 88888.00 2019-07-10 15:41:18.000 191 33807.21 274.82 17117.99 88888.00 2019-07-10 15:41:19.000 191 33807.23 274.87 17117.98 88888.00 2019-07-10 15:41:20.000 191 33807.23 274.92 17118.01 37894.80 2019-07-10 15:41:21.000 191 33807.21 274.88 17117.99 88888.00 2019-07-10 15:41:22.000 191 33807.22 274.89 17118.01 88888.00 2019-07-10 15:41:23.000 191 33807.23 274.92 17118.03 88888.00 2019-07-10 15:41:24.000 191 33807.21 274.98 17118.09 88888.00 2019-07-10 15:41:25.000 191 33807.21 274.98 17118.11 37894.95 2019-07-10 15:41:26.000 191 33807.21 274.98 17118.03 88888.00 2019-07-10 15:41:27.000 191 33807.17 274.96 17118.03 88888.00 2019-07-10 15:41:28.000 191 33807.16 274.99 17118.07 88888.00 2019-07-10 15:41:29.000 191 33807.14 275.02 17118.06 88888.00 2019-07-10 15:41:30.000 191 33807.14 275.01 17118.06 37894.86 2019-07-10 15:41:31.000 191 33807.15 275.01 17118.06 88888.00 2019-07-10 15:41:32.000 191 33807.14 274.97 17118.06 88888.00 2019-07-10 15:41:33.000 191 33807.14 274.99 17118.03 88888.00 2019-07-10 15:41:34.000 191 33807.16 275.02 17118.00 88888.00 2019-07-10 15:41:35.000 191 33807.17 275.06 17118.00 37894.89 2019-07-10 15:41:36.000 191 33807.16 275.06 17118.02 88888.00 2019-07-10 15:41:37.000 191 33807.16 275.07 17118.02 88888.00 2019-07-10 15:41:38.000 191 33807.17 275.09 17117.99 88888.00 2019-07-10 15:41:39.000 191 33807.21 275.05 17117.96 88888.00 2019-07-10 15:41:40.000 191 33807.21 275.05 17117.97 37894.91 2019-07-10 15:41:41.000 191 33807.20 275.04 17118.00 88888.00 2019-07-10 15:41:42.000 191 33807.20 275.02 17117.99 88888.00 2019-07-10 15:41:43.000 191 33807.25 275.04 17118.00 88888.00 2019-07-10 15:41:44.000 191 33807.26 275.03 17118.02 88888.00 2019-07-10 15:41:45.000 191 33807.24 275.01 17118.04 37894.92 2019-07-10 15:41:46.000 191 33807.23 275.02 17118.05 88888.00 2019-07-10 15:41:47.000 191 33807.27 275.00 17118.06 88888.00 2019-07-10 15:41:48.000 191 33807.25 274.98 17118.05 88888.00 2019-07-10 15:41:49.000 191 33807.30 274.99 17118.05 88888.00 2019-07-10 15:41:50.000 191 33807.31 275.02 17118.02 37894.93 2019-07-10 15:41:51.000 191 33807.34 275.02 17118.03 88888.00 2019-07-10 15:41:52.000 191 33807.34 275.03 17118.02 88888.00 2019-07-10 15:41:53.000 191 33807.39 275.05 17118.04 88888.00 2019-07-10 15:41:54.000 191 33807.46 275.09 17118.01 88888.00 2019-07-10 15:41:55.000 191 33807.51 275.07 17118.00 37895.06 2019-07-10 15:41:56.000 191 33807.51 275.04 17118.01 88888.00 2019-07-10 15:41:57.000 191 33807.54 275.06 17118.00 88888.00 2019-07-10 15:41:58.000 191 33807.54 275.06 17118.02 88888.00 2019-07-10 15:41:59.000 191 33807.56 275.10 17118.04 88888.00 2019-07-10 15:42:00.000 191 33807.54 275.16 17118.06 37895.13 2019-07-10 15:42:01.000 191 33807.54 275.14 17118.05 88888.00 2019-07-10 15:42:02.000 191 33807.52 275.15 17118.02 88888.00 2019-07-10 15:42:03.000 191 33807.56 275.15 17118.02 88888.00 2019-07-10 15:42:04.000 191 33807.59 275.13 17118.00 88888.00 2019-07-10 15:42:05.000 191 33807.56 275.11 17117.97 37895.15 2019-07-10 15:42:06.000 191 33807.56 275.09 17117.98 88888.00 2019-07-10 15:42:07.000 191 33807.55 275.09 17117.98 88888.00 2019-07-10 15:42:08.000 191 33807.57 275.12 17117.98 88888.00 2019-07-10 15:42:09.000 191 33807.56 275.09 17117.97 88888.00 2019-07-10 15:42:10.000 191 33807.59 275.08 17117.99 37895.25 2019-07-10 15:42:11.000 191 33807.58 275.09 17117.97 88888.00 2019-07-10 15:42:12.000 191 33807.60 275.07 17117.96 88888.00 2019-07-10 15:42:13.000 191 33807.63 275.08 17117.99 88888.00 2019-07-10 15:42:14.000 191 33807.66 275.09 17118.00 88888.00 2019-07-10 15:42:15.000 191 33807.66 275.10 17117.96 37895.18 2019-07-10 15:42:16.000 191 33807.65 275.13 17117.97 88888.00 2019-07-10 15:42:17.000 191 33807.65 275.15 17117.99 88888.00 2019-07-10 15:42:18.000 191 33807.67 275.19 17117.98 88888.00 2019-07-10 15:42:19.000 191 33807.67 275.19 17117.98 88888.00 2019-07-10 15:42:20.000 191 33807.65 275.19 17117.97 37895.28 2019-07-10 15:42:21.000 191 33807.68 275.19 17118.01 88888.00 2019-07-10 15:42:22.000 191 33807.65 275.22 17118.00 88888.00 2019-07-10 15:42:23.000 191 33807.64 275.20 17117.97 88888.00 2019-07-10 15:42:24.000 191 33807.64 275.21 17117.96 88888.00 2019-07-10 15:42:25.000 191 33807.66 275.23 17117.97 37895.39 2019-07-10 15:42:26.000 191 33807.69 275.21 17117.95 88888.00 2019-07-10 15:42:27.000 191 33807.69 275.20 17117.96 88888.00 2019-07-10 15:42:28.000 191 33807.68 275.17 17117.94 88888.00 2019-07-10 15:42:29.000 191 33807.72 275.15 17117.95 88888.00 2019-07-10 15:42:30.000 191 33807.72 275.19 17117.97 37895.33 2019-07-10 15:42:31.000 191 33807.75 275.16 17117.99 88888.00 2019-07-10 15:42:32.000 191 33807.73 275.19 17117.98 88888.00 2019-07-10 15:42:33.000 191 33807.77 275.22 17118.00 88888.00 2019-07-10 15:42:34.000 191 33807.73 275.20 17117.99 88888.00 2019-07-10 15:42:35.000 191 33807.71 275.18 17117.99 37895.41 2019-07-10 15:42:36.000 191 33807.70 275.15 17117.99 88888.00 2019-07-10 15:42:37.000 191 33807.70 275.20 17117.99 88888.00 2019-07-10 15:42:38.000 191 33807.70 275.22 17117.97 88888.00 2019-07-10 15:42:39.000 191 33807.67 275.20 17117.97 88888.00 2019-07-10 15:42:40.000 191 33807.72 275.23 17117.93 37895.42 2019-07-10 15:42:41.000 191 33807.73 275.23 17117.94 88888.00 2019-07-10 15:42:42.000 191 33807.74 275.23 17118.00 88888.00 2019-07-10 15:42:43.000 191 33807.76 275.28 17118.03 88888.00 2019-07-10 15:42:44.000 191 33807.77 275.27 17117.99 88888.00 2019-07-10 15:42:45.000 191 33807.81 275.23 17118.04 37895.44 2019-07-10 15:42:46.000 191 33807.78 275.22 17118.05 88888.00 2019-07-10 15:42:47.000 191 33807.81 275.23 17118.03 88888.00 2019-07-10 15:42:48.000 191 33807.84 275.21 17118.03 88888.00 2019-07-10 15:42:49.000 191 33807.83 275.23 17118.05 88888.00 2019-07-10 15:42:50.000 191 33807.82 275.25 17118.05 37895.37 2019-07-10 15:42:51.000 191 33807.84 275.27 17118.05 88888.00 2019-07-10 15:42:52.000 191 33807.86 275.24 17118.06 88888.00 2019-07-10 15:42:53.000 191 33807.89 275.24 17118.06 88888.00 2019-07-10 15:42:54.000 191 33807.89 275.24 17118.06 88888.00 2019-07-10 15:42:55.000 191 33807.90 275.26 17118.04 37895.52 2019-07-10 15:42:56.000 191 33807.95 275.25 17118.02 88888.00 2019-07-10 15:42:57.000 191 33807.99 275.20 17118.01 88888.00 2019-07-10 15:42:58.000 191 33808.00 275.18 17117.98 88888.00 2019-07-10 15:42:59.000 191 33808.01 275.18 17118.00 88888.00 2019-07-10 15:43:00.000 191 33808.05 275.17 17118.01 37895.57 2019-07-10 15:43:01.000 191 33808.10 275.17 17118.03 88888.00 2019-07-10 15:43:02.000 191 33808.08 275.22 17118.05 88888.00 2019-07-10 15:43:03.000 191 33808.07 275.22 17118.00 88888.00 2019-07-10 15:43:04.000 191 33808.06 275.22 17117.98 88888.00 2019-07-10 15:43:05.000 191 33808.04 275.24 17118.00 37895.74 2019-07-10 15:43:06.000 191 33808.04 275.23 17118.07 88888.00 2019-07-10 15:43:07.000 191 33808.06 275.27 17118.03 88888.00 2019-07-10 15:43:08.000 191 33808.10 275.27 17118.05 88888.00 2019-07-10 15:43:09.000 191 33808.12 275.25 17118.05 88888.00 2019-07-10 15:43:10.000 191 33808.15 275.31 17117.99 37895.66 2019-07-10 15:43:11.000 191 33808.17 275.33 17117.95 88888.00 2019-07-10 15:43:12.000 191 33808.20 275.38 17117.96 88888.00 2019-07-10 15:43:13.000 191 33808.24 275.39 17117.98 88888.00 2019-07-10 15:43:14.000 191 33808.21 275.34 17117.97 88888.00 2019-07-10 15:43:15.000 191 33808.25 275.35 17117.98 37895.89 2019-07-10 15:43:16.000 191 33808.28 275.42 17117.98 88888.00 2019-07-10 15:43:17.000 191 33808.28 275.42 17117.95 88888.00 2019-07-10 15:43:18.000 191 33808.28 275.38 17117.93 88888.00 2019-07-10 15:43:19.000 191 33808.32 275.39 17117.97 88888.00 2019-07-10 15:43:20.000 191 33808.32 275.36 17117.98 37895.93 2019-07-10 15:43:21.000 191 33808.34 275.35 17117.96 88888.00 2019-07-10 15:43:22.000 191 33808.38 275.34 17117.95 88888.00 2019-07-10 15:43:23.000 191 33808.39 275.32 17117.94 88888.00 2019-07-10 15:43:24.000 191 33808.38 275.32 17117.93 88888.00 2019-07-10 15:43:25.000 191 33808.36 275.30 17117.97 37895.97 2019-07-10 15:43:26.000 191 33808.39 275.31 17117.98 88888.00 2019-07-10 15:43:27.000 191 33808.40 275.34 17117.99 88888.00 2019-07-10 15:43:28.000 191 33808.42 275.35 17118.03 88888.00 2019-07-10 15:43:29.000 191 33808.41 275.36 17118.00 88888.00 2019-07-10 15:43:30.000 191 33808.44 275.31 17117.99 37895.98 2019-07-10 15:43:31.000 191 33808.46 275.33 17118.01 88888.00 2019-07-10 15:43:32.000 191 33808.49 275.31 17118.00 88888.00 2019-07-10 15:43:33.000 191 33808.50 275.32 17118.04 88888.00 2019-07-10 15:43:34.000 191 33808.53 275.33 17118.04 88888.00 2019-07-10 15:43:35.000 191 33808.54 275.35 17118.02 37896.01 2019-07-10 15:43:36.000 191 33808.55 275.35 17118.00 88888.00 2019-07-10 15:43:37.000 191 33808.53 275.33 17117.99 88888.00 2019-07-10 15:43:38.000 191 33808.56 275.36 17118.00 88888.00 2019-07-10 15:43:39.000 191 33808.60 275.39 17118.02 88888.00 2019-07-10 15:43:40.000 191 33808.60 275.37 17117.98 37896.08 2019-07-10 15:43:41.000 191 33808.64 275.39 17117.99 88888.00 2019-07-10 15:43:42.000 191 33808.66 275.36 17117.97 88888.00 2019-07-10 15:43:43.000 191 33808.68 275.36 17117.97 88888.00 2019-07-10 15:43:44.000 191 33808.70 275.37 17117.99 88888.00 2019-07-10 15:43:45.000 191 33808.70 275.35 17118.06 37896.04 2019-07-10 15:43:46.000 191 33808.68 275.38 17118.07 88888.00 2019-07-10 15:43:47.000 191 33808.70 275.37 17118.08 88888.00 2019-07-10 15:43:48.000 191 33808.70 275.35 17118.02 88888.00 2019-07-10 15:43:49.000 191 33808.69 275.34 17118.01 88888.00 2019-07-10 15:43:50.000 191 33808.71 275.39 17118.02 37896.23 2019-07-10 15:43:51.000 191 33808.70 275.38 17118.01 88888.00 2019-07-10 15:43:52.000 191 33808.72 275.38 17117.96 88888.00 2019-07-10 15:43:53.000 191 33808.72 275.40 17118.00 88888.00 2019-07-10 15:43:54.000 191 33808.73 275.43 17118.02 88888.00 2019-07-10 15:43:55.000 191 33808.77 275.43 17118.04 37896.17 2019-07-10 15:43:56.000 191 33808.78 275.41 17118.06 88888.00 2019-07-10 15:43:57.000 191 33808.81 275.38 17118.04 88888.00 2019-07-10 15:43:58.000 191 33808.84 275.42 17118.02 88888.00 2019-07-10 15:43:59.000 191 33808.79 275.46 17118.05 88888.00 2019-07-10 15:44:00.000 191 33808.78 275.44 17118.05 37896.26 2019-07-10 15:44:01.000 191 33808.77 275.43 17118.01 88888.00 2019-07-10 15:44:02.000 191 33808.79 275.42 17117.99 88888.00 2019-07-10 15:44:03.000 191 33808.84 275.43 17118.03 88888.00 2019-07-10 15:44:04.000 191 33808.86 275.43 17118.03 88888.00 2019-07-10 15:44:05.000 191 33808.88 275.41 17118.02 37896.25 2019-07-10 15:44:06.000 191 33808.88 275.45 17118.04 88888.00 2019-07-10 15:44:07.000 191 33808.89 275.46 17118.03 88888.00 2019-07-10 15:44:08.000 191 33808.85 275.42 17118.03 88888.00 2019-07-10 15:44:09.000 191 33808.84 275.40 17118.05 88888.00 2019-07-10 15:44:10.000 191 33808.84 275.40 17118.02 37896.31 2019-07-10 15:44:11.000 191 33808.85 275.36 17118.03 88888.00 2019-07-10 15:44:12.000 191 33808.82 275.34 17118.03 88888.00 2019-07-10 15:44:13.000 191 33808.83 275.36 17118.04 88888.00 2019-07-10 15:44:14.000 191 33808.85 275.33 17118.02 88888.00 2019-07-10 15:44:15.000 191 33808.84 275.34 17118.07 37896.40 2019-07-10 15:44:16.000 191 33808.86 275.39 17118.06 88888.00 2019-07-10 15:44:17.000 191 33808.87 275.43 17118.04 88888.00 2019-07-10 15:44:18.000 191 33808.86 275.44 17118.07 88888.00 2019-07-10 15:44:19.000 191 33808.86 275.40 17118.04 88888.00 2019-07-10 15:44:20.000 191 33808.85 275.41 17117.98 37896.36 2019-07-10 15:44:21.000 191 33808.85 275.43 17118.01 88888.00 2019-07-10 15:44:22.000 191 33808.85 275.41 17118.03 88888.00 2019-07-10 15:44:23.000 191 33808.91 275.44 17118.03 88888.00 2019-07-10 15:44:24.000 191 33808.94 275.47 17118.02 88888.00 2019-07-10 15:44:25.000 191 33808.94 275.49 17118.03 37896.40 2019-07-10 15:44:26.000 191 33808.96 275.47 17118.03 88888.00 2019-07-10 15:44:27.000 191 33808.96 275.45 17118.05 88888.00 2019-07-10 15:44:28.000 191 33808.95 275.45 17118.05 88888.00 2019-07-10 15:44:29.000 191 33808.95 275.44 17118.03 88888.00 2019-07-10 15:44:30.000 191 33808.98 275.45 17118.01 37896.45 2019-07-10 15:44:31.000 191 33808.98 275.43 17118.03 88888.00 2019-07-10 15:44:32.000 191 33808.99 275.41 17118.05 88888.00 2019-07-10 15:44:33.000 191 33808.98 275.38 17118.03 88888.00 2019-07-10 15:44:34.000 191 33809.00 275.37 17118.02 88888.00 2019-07-10 15:44:35.000 191 33809.01 275.41 17118.05 37896.48 2019-07-10 15:44:36.000 191 33808.99 275.42 17118.09 88888.00 2019-07-10 15:44:37.000 191 33808.95 275.37 17118.07 88888.00 2019-07-10 15:44:38.000 191 33808.94 275.38 17118.06 88888.00 2019-07-10 15:44:39.000 191 33808.99 275.39 17118.03 88888.00 2019-07-10 15:44:40.000 191 33809.01 275.39 17118.06 37896.43 2019-07-10 15:44:41.000 191 33808.99 275.41 17118.08 88888.00 2019-07-10 15:44:42.000 191 33809.01 275.42 17118.08 88888.00 2019-07-10 15:44:43.000 191 33809.06 275.41 17118.07 88888.00 2019-07-10 15:44:44.000 191 33809.06 275.39 17118.06 88888.00 2019-07-10 15:44:45.000 191 33809.05 275.41 17118.04 37896.58 2019-07-10 15:44:46.000 191 33809.03 275.37 17118.02 88888.00 2019-07-10 15:44:47.000 191 33809.03 275.39 17118.00 88888.00 2019-07-10 15:44:48.000 191 33809.06 275.40 17118.01 88888.00 2019-07-10 15:44:49.000 191 33809.10 275.45 17118.05 88888.00 2019-07-10 15:44:50.000 191 33809.08 275.46 17118.03 37896.58 2019-07-10 15:44:51.000 191 33809.11 275.44 17118.03 88888.00 2019-07-10 15:44:52.000 191 33809.06 275.41 17118.00 88888.00 2019-07-10 15:44:53.000 191 33809.07 275.40 17118.00 88888.00 2019-07-10 15:44:54.000 191 33809.09 275.41 17118.02 88888.00 2019-07-10 15:44:55.000 191 33809.10 275.40 17118.02 37896.65 2019-07-10 15:44:56.000 191 33809.14 275.40 17118.04 88888.00 2019-07-10 15:44:57.000 191 33809.10 275.38 17118.06 88888.00 2019-07-10 15:44:58.000 191 33809.14 275.36 17118.06 88888.00 2019-07-10 15:44:59.000 191 33809.10 275.37 17118.07 88888.00 2019-07-10 15:45:00.000 191 33809.14 275.35 17118.08 37896.68 2019-07-10 15:45:01.000 191 33809.16 275.33 17118.05 88888.00 2019-07-10 15:45:02.000 191 33809.19 275.36 17118.04 88888.00 2019-07-10 15:45:03.000 191 33809.19 275.38 17118.02 88888.00 2019-07-10 15:45:04.000 191 33809.15 275.37 17117.99 88888.00 2019-07-10 15:45:05.000 191 33809.16 275.35 17118.05 37896.70 2019-07-10 15:45:06.000 191 33809.19 275.39 17118.10 88888.00 2019-07-10 15:45:07.000 191 33809.20 275.39 17118.08 88888.00 2019-07-10 15:45:08.000 191 33809.17 275.36 17118.06 88888.00 2019-07-10 15:45:09.000 191 33809.15 275.34 17118.00 88888.00 2019-07-10 15:45:10.000 191 33809.14 275.34 17117.98 37896.76 2019-07-10 15:45:11.000 191 33809.10 275.40 17118.02 88888.00 2019-07-10 15:45:12.000 191 33809.09 275.38 17118.06 88888.00 2019-07-10 15:45:13.000 191 33809.12 275.39 17118.08 88888.00 2019-07-10 15:45:14.000 191 33809.12 275.43 17118.11 88888.00 2019-07-10 15:45:15.000 191 33809.15 275.41 17118.13 37896.69 2019-07-10 15:45:16.000 191 33809.14 275.39 17118.08 88888.00 2019-07-10 15:45:17.000 191 33809.15 275.37 17118.06 88888.00 2019-07-10 15:45:18.000 191 33809.18 275.38 17118.06 88888.00 2019-07-10 15:45:19.000 191 33809.19 275.36 17118.06 88888.00 2019-07-10 15:45:20.000 191 33809.20 275.35 17118.05 37896.70 2019-07-10 15:45:21.000 191 33809.21 275.36 17118.06 88888.00 2019-07-10 15:45:22.000 191 33809.19 275.44 17118.12 88888.00 2019-07-10 15:45:23.000 191 33809.25 275.40 17118.09 88888.00 2019-07-10 15:45:24.000 191 33809.25 275.38 17118.08 88888.00 2019-07-10 15:45:25.000 191 33809.24 275.41 17118.12 37896.77 2019-07-10 15:45:26.000 191 33809.23 275.40 17118.18 88888.00 2019-07-10 15:45:27.000 191 33809.22 275.37 17118.14 88888.00 2019-07-10 15:45:28.000 191 33809.20 275.36 17118.12 88888.00 2019-07-10 15:45:29.000 191 33809.23 275.37 17118.10 88888.00 2019-07-10 15:45:30.000 191 33809.23 275.33 17118.09 37896.78 2019-07-10 15:45:31.000 191 33809.21 275.31 17118.15 88888.00 2019-07-10 15:45:32.000 191 33809.18 275.33 17118.17 88888.00 2019-07-10 15:45:33.000 191 33809.19 275.35 17118.16 88888.00 2019-07-10 15:45:34.000 191 33809.21 275.34 17118.14 88888.00 2019-07-10 15:45:35.000 191 33809.20 275.33 17118.15 37896.79 2019-07-10 15:45:36.000 191 33809.20 275.28 17118.12 88888.00 2019-07-10 15:45:37.000 191 33809.19 275.30 17118.11 88888.00 2019-07-10 15:45:38.000 191 33809.20 275.30 17118.08 88888.00 2019-07-10 15:45:39.000 191 33809.21 275.27 17118.11 88888.00 2019-07-10 15:45:40.000 191 33809.21 275.27 17118.15 37896.70 2019-07-10 15:45:41.000 191 33809.22 275.34 17118.15 88888.00 2019-07-10 15:45:42.000 191 33809.17 275.33 17118.15 88888.00 2019-07-10 15:45:43.000 191 33809.18 275.33 17118.13 88888.00 2019-07-10 15:45:44.000 191 33809.19 275.33 17118.16 88888.00 2019-07-10 15:45:45.000 191 33809.16 275.38 17118.18 37896.81 2019-07-10 15:45:46.000 191 33809.17 275.43 17118.22 88888.00 2019-07-10 15:45:47.000 191 33809.20 275.41 17118.20 88888.00 2019-07-10 15:45:48.000 191 33809.22 275.39 17118.18 88888.00 2019-07-10 15:45:49.000 191 33809.25 275.36 17118.17 88888.00 2019-07-10 15:45:50.000 191 33809.19 275.34 17118.11 37896.71 2019-07-10 15:45:51.000 191 33809.19 275.42 17118.12 88888.00 2019-07-10 15:45:52.000 191 33809.21 275.42 17118.16 88888.00 2019-07-10 15:45:53.000 191 33809.21 275.36 17118.21 88888.00 2019-07-10 15:45:54.000 191 33809.22 275.37 17118.22 88888.00 2019-07-10 15:45:55.000 191 33809.19 275.38 17118.20 37896.82 2019-07-10 15:45:56.000 191 33809.16 275.38 17118.19 88888.00 2019-07-10 15:45:57.000 191 33809.15 275.36 17118.22 88888.00 2019-07-10 15:45:58.000 191 33809.16 275.35 17118.22 88888.00 2019-07-10 15:45:59.000 191 33809.15 275.36 17118.21 88888.00 2019-07-10 15:46:00.000 191 33809.14 275.42 17118.24 37896.77 2019-07-10 15:46:01.000 191 33809.14 275.42 17118.20 88888.00 2019-07-10 15:46:02.000 191 33809.13 275.41 17118.18 88888.00 2019-07-10 15:46:03.000 191 33809.10 275.40 17118.22 88888.00 2019-07-10 15:46:04.000 191 33809.02 275.33 17118.18 88888.00 2019-07-10 15:46:05.000 191 33809.00 275.37 17118.16 37896.73 2019-07-10 15:46:06.000 191 33809.01 275.42 17118.17 88888.00 2019-07-10 15:46:07.000 191 33808.99 275.43 17118.23 88888.00 2019-07-10 15:46:08.000 191 33808.95 275.38 17118.25 88888.00 2019-07-10 15:46:09.000 191 33808.95 275.36 17118.24 88888.00 2019-07-10 15:46:10.000 191 33808.94 275.37 17118.21 37896.66 2019-07-10 15:46:11.000 191 33808.93 275.39 17118.19 88888.00 2019-07-10 15:46:12.000 191 33808.94 275.37 17118.20 88888.00 2019-07-10 15:46:13.000 191 33808.96 275.41 17118.24 88888.00 2019-07-10 15:46:14.000 191 33808.94 275.39 17118.21 88888.00 2019-07-10 15:46:15.000 191 33808.95 275.40 17118.22 37896.58 2019-07-10 15:46:16.000 191 33808.97 275.45 17118.24 88888.00 2019-07-10 15:46:17.000 191 33808.94 275.45 17118.23 88888.00 2019-07-10 15:46:18.000 191 33808.95 275.47 17118.28 88888.00 2019-07-10 15:46:19.000 191 33808.93 275.45 17118.29 88888.00 2019-07-10 15:46:20.000 191 33808.92 275.42 17118.26 37896.55 2019-07-10 15:46:21.000 191 33808.92 275.42 17118.24 88888.00 2019-07-10 15:46:22.000 191 33808.88 275.44 17118.26 88888.00 2019-07-10 15:46:23.000 191 33808.91 275.42 17118.25 88888.00 2019-07-10 15:46:24.000 191 33808.89 275.44 17118.27 88888.00 2019-07-10 15:46:25.000 191 33808.92 275.45 17118.29 37896.51 2019-07-10 15:46:26.000 191 33808.91 275.50 17118.33 88888.00 2019-07-10 15:46:27.000 191 33808.87 275.52 17118.31 88888.00 2019-07-10 15:46:28.000 191 33808.85 275.52 17118.29 88888.00 2019-07-10 15:46:29.000 191 33808.84 275.47 17118.27 88888.00 2019-07-10 15:46:30.000 191 33808.82 275.47 17118.27 37896.43 2019-07-10 15:46:31.000 191 33808.84 275.52 17118.29 88888.00 2019-07-10 15:46:32.000 191 33808.85 275.57 17118.30 88888.00 2019-07-10 15:46:33.000 191 33808.82 275.56 17118.32 88888.00 2019-07-10 15:46:34.000 191 33808.80 275.55 17118.29 88888.00 2019-07-10 15:46:35.000 191 33808.75 275.52 17118.29 37896.50 2019-07-10 15:46:36.000 191 33808.75 275.53 17118.25 88888.00 2019-07-10 15:46:37.000 191 33808.76 275.50 17118.25 88888.00 2019-07-10 15:46:38.000 191 33808.71 275.51 17118.26 88888.00 2019-07-10 15:46:39.000 191 33808.70 275.50 17118.22 88888.00 2019-07-10 15:46:40.000 191 33808.73 275.45 17118.22 37896.36 2019-07-10 15:46:41.000 191 33808.72 275.51 17118.26 88888.00 2019-07-10 15:46:42.000 191 33808.70 275.51 17118.25 88888.00 2019-07-10 15:46:43.000 191 33808.75 275.46 17118.27 88888.00 2019-07-10 15:46:44.000 191 33808.76 275.43 17118.25 88888.00 2019-07-10 15:46:45.000 191 33808.77 275.43 17118.29 37896.38 2019-07-10 15:46:46.000 191 33808.81 275.43 17118.32 88888.00 2019-07-10 15:46:47.000 191 33808.82 275.49 17118.31 88888.00 2019-07-10 15:46:48.000 191 33808.82 275.53 17118.26 88888.00 2019-07-10 15:46:49.000 191 33808.79 275.48 17118.28 88888.00 2019-07-10 15:46:50.000 191 33808.81 275.49 17118.29 37896.42 2019-07-10 15:46:51.000 191 33808.81 275.49 17118.35 88888.00 2019-07-10 15:46:52.000 191 33808.81 275.51 17118.36 88888.00 2019-07-10 15:46:53.000 191 33808.83 275.50 17118.34 88888.00 2019-07-10 15:46:54.000 191 33808.79 275.51 17118.34 88888.00 2019-07-10 15:46:55.000 191 33808.77 275.53 17118.34 37896.48 2019-07-10 15:46:56.000 191 33808.77 275.51 17118.33 88888.00 2019-07-10 15:46:57.000 191 33808.78 275.48 17118.37 88888.00 2019-07-10 15:46:58.000 191 33808.75 275.49 17118.37 88888.00 2019-07-10 15:46:59.000 191 33808.74 275.51 17118.38 88888.00 2019-07-10 15:47:00.000 191 33808.73 275.51 17118.39 37896.46 2019-07-10 15:47:01.000 191 33808.75 275.49 17118.35 88888.00 2019-07-10 15:47:02.000 191 33808.76 275.54 17118.36 88888.00 2019-07-10 15:47:03.000 191 33808.75 275.56 17118.36 88888.00 2019-07-10 15:47:04.000 191 33808.76 275.57 17118.33 88888.00 2019-07-10 15:47:05.000 191 33808.75 275.59 17118.33 37896.41 2019-07-10 15:47:06.000 191 33808.73 275.57 17118.33 88888.00 2019-07-10 15:47:07.000 191 33808.75 275.58 17118.28 88888.00 2019-07-10 15:47:08.000 191 33808.73 275.61 17118.28 88888.00 2019-07-10 15:47:09.000 191 33808.73 275.60 17118.32 88888.00 2019-07-10 15:47:10.000 191 33808.75 275.57 17118.33 37896.41 2019-07-10 15:47:11.000 191 33808.74 275.51 17118.35 88888.00 2019-07-10 15:47:12.000 191 33808.75 275.51 17118.38 88888.00 2019-07-10 15:47:13.000 191 33808.75 275.52 17118.34 88888.00 2019-07-10 15:47:14.000 191 33808.74 275.55 17118.33 88888.00 2019-07-10 15:47:15.000 191 33808.72 275.56 17118.33 37896.47 2019-07-10 15:47:16.000 191 33808.72 275.54 17118.34 88888.00 2019-07-10 15:47:17.000 191 33808.74 275.54 17118.36 88888.00 2019-07-10 15:47:18.000 191 33808.71 275.49 17118.32 88888.00 2019-07-10 15:47:19.000 191 33808.73 275.52 17118.32 88888.00 2019-07-10 15:47:20.000 191 33808.72 275.59 17118.33 37896.36 2019-07-10 15:47:21.000 191 33808.73 275.62 17118.31 88888.00 2019-07-10 15:47:22.000 191 33808.71 275.60 17118.33 88888.00 2019-07-10 15:47:23.000 191 33808.67 275.57 17118.35 88888.00 2019-07-10 15:47:24.000 191 33808.67 275.57 17118.34 88888.00 2019-07-10 15:47:25.000 191 33808.69 275.58 17118.31 37896.39 2019-07-10 15:47:26.000 191 33808.72 275.55 17118.34 88888.00 2019-07-10 15:47:27.000 191 33808.70 275.58 17118.37 88888.00 2019-07-10 15:47:28.000 191 33808.66 275.60 17118.40 88888.00 2019-07-10 15:47:29.000 191 33808.66 275.57 17118.40 88888.00 2019-07-10 15:47:30.000 191 33808.68 275.56 17118.37 37896.30 2019-07-10 15:47:31.000 191 33808.66 275.57 17118.37 88888.00 2019-07-10 15:47:32.000 191 33808.63 275.58 17118.41 88888.00 2019-07-10 15:47:33.000 191 33808.60 275.54 17118.40 88888.00 2019-07-10 15:47:34.000 191 33808.59 275.55 17118.43 88888.00 2019-07-10 15:47:35.000 191 33808.57 275.54 17118.41 37896.28 2019-07-10 15:47:36.000 191 33808.53 275.52 17118.41 88888.00 2019-07-10 15:47:37.000 191 33808.51 275.54 17118.44 88888.00 2019-07-10 15:47:38.000 191 33808.52 275.54 17118.43 88888.00 2019-07-10 15:47:39.000 191 33808.53 275.50 17118.46 88888.00 2019-07-10 15:47:40.000 191 33808.54 275.52 17118.43 37896.24 2019-07-10 15:47:41.000 191 33808.49 275.53 17118.40 88888.00 2019-07-10 15:47:42.000 191 33808.47 275.49 17118.43 88888.00 2019-07-10 15:47:43.000 191 33808.47 275.48 17118.43 88888.00 2019-07-10 15:47:44.000 191 33808.46 275.48 17118.41 88888.00 2019-07-10 15:47:45.000 191 33808.46 275.49 17118.39 37896.31 2019-07-10 15:47:46.000 191 33808.45 275.49 17118.40 88888.00 2019-07-10 15:47:47.000 191 33808.44 275.47 17118.44 88888.00 2019-07-10 15:47:48.000 191 33808.44 275.52 17118.42 88888.00 2019-07-10 15:47:49.000 191 33808.42 275.51 17118.44 88888.00 2019-07-10 15:47:50.000 191 33808.43 275.51 17118.44 37896.19 2019-07-10 15:47:51.000 191 33808.37 275.55 17118.40 88888.00 2019-07-10 15:47:52.000 191 33808.35 275.56 17118.40 88888.00 2019-07-10 15:47:53.000 191 33808.35 275.55 17118.47 88888.00 2019-07-10 15:47:54.000 191 33808.36 275.53 17118.47 88888.00 2019-07-10 15:47:55.000 191 33808.35 275.52 17118.43 37896.18 2019-07-10 15:47:56.000 191 33808.36 275.51 17118.40 88888.00 2019-07-10 15:47:57.000 191 33808.37 275.48 17118.44 88888.00 2019-07-10 15:47:58.000 191 33808.38 275.49 17118.45 88888.00 2019-07-10 15:47:59.000 191 33808.37 275.51 17118.46 88888.00 2019-07-10 15:48:00.000 191 33808.35 275.56 17118.45 37896.17 2019-07-10 15:48:01.000 191 33808.37 275.56 17118.42 88888.00 2019-07-10 15:48:02.000 191 33808.35 275.56 17118.40 88888.00 2019-07-10 15:48:03.000 191 33808.33 275.54 17118.44 88888.00 2019-07-10 15:48:04.000 191 33808.38 275.51 17118.49 88888.00 2019-07-10 15:48:05.000 191 33808.39 275.53 17118.48 37896.20 2019-07-10 15:48:06.000 191 33808.35 275.52 17118.49 88888.00 2019-07-10 15:48:07.000 191 33808.32 275.52 17118.50 88888.00 2019-07-10 15:48:08.000 191 33808.31 275.52 17118.47 88888.00 2019-07-10 15:48:09.000 191 33808.32 275.52 17118.49 88888.00 2019-07-10 15:48:10.000 191 33808.30 275.50 17118.50 37896.07 2019-07-10 15:48:11.000 191 33808.29 275.49 17118.48 88888.00 2019-07-10 15:48:12.000 191 33808.27 275.46 17118.49 88888.00 2019-07-10 15:48:13.000 191 33808.26 275.49 17118.49 88888.00 2019-07-10 15:48:14.000 191 33808.29 275.49 17118.48 88888.00 2019-07-10 15:48:15.000 191 33808.30 275.49 17118.45 37896.12 2019-07-10 15:48:16.000 191 33808.31 275.47 17118.46 88888.00 2019-07-10 15:48:17.000 191 33808.28 275.48 17118.45 88888.00 2019-07-10 15:48:18.000 191 33808.24 275.53 17118.50 88888.00 2019-07-10 15:48:19.000 191 33808.25 275.55 17118.52 88888.00 2019-07-10 15:48:20.000 191 33808.24 275.50 17118.47 37895.98 2019-07-10 15:48:21.000 191 33808.27 275.45 17118.45 88888.00 2019-07-10 15:48:22.000 191 33808.26 275.44 17118.46 88888.00 2019-07-10 15:48:23.000 191 33808.25 275.45 17118.46 88888.00 2019-07-10 15:48:24.000 191 33808.22 275.47 17118.47 88888.00 2019-07-10 15:48:25.000 191 33808.17 275.46 17118.49 37896.02 2019-07-10 15:48:26.000 191 33808.15 275.48 17118.47 88888.00 2019-07-10 15:48:27.000 191 33808.14 275.49 17118.50 88888.00 2019-07-10 15:48:28.000 191 33808.16 275.48 17118.50 88888.00 2019-07-10 15:48:29.000 191 33808.15 275.45 17118.51 88888.00 2019-07-10 15:48:30.000 191 33808.14 275.45 17118.53 37896.08 2019-07-10 15:48:31.000 191 33808.13 275.50 17118.50 88888.00 2019-07-10 15:48:32.000 191 33808.11 275.47 17118.47 88888.00 2019-07-10 15:48:33.000 191 33808.11 275.44 17118.49 88888.00 2019-07-10 15:48:34.000 191 33808.07 275.46 17118.54 88888.00 2019-07-10 15:48:35.000 191 33808.06 275.43 17118.50 37896.01 2019-07-10 15:48:36.000 191 33808.08 275.46 17118.53 88888.00 2019-07-10 15:48:37.000 191 33808.10 275.46 17118.52 88888.00 2019-07-10 15:48:38.000 191 33808.10 275.46 17118.53 88888.00 2019-07-10 15:48:39.000 191 33808.09 275.46 17118.54 88888.00 2019-07-10 15:48:40.000 191 33808.11 275.43 17118.57 37895.99 2019-07-10 15:48:41.000 191 33808.12 275.40 17118.60 88888.00 2019-07-10 15:48:42.000 191 33808.07 275.40 17118.59 88888.00 2019-07-10 15:48:43.000 191 33808.04 275.43 17118.58 88888.00 2019-07-10 15:48:44.000 191 33808.06 275.44 17118.56 88888.00 2019-07-10 15:48:45.000 191 33808.06 275.45 17118.53 37895.94 2019-07-10 15:48:46.000 191 33808.05 275.43 17118.53 88888.00 2019-07-10 15:48:47.000 191 33808.06 275.37 17118.55 88888.00 2019-07-10 15:48:48.000 191 33808.07 275.38 17118.55 88888.00 2019-07-10 15:48:49.000 191 33808.09 275.41 17118.55 88888.00 2019-07-10 15:48:50.000 191 33808.08 275.43 17118.55 37896.03 2019-07-10 15:48:51.000 191 33808.07 275.46 17118.58 88888.00 2019-07-10 15:48:52.000 191 33808.05 275.44 17118.56 88888.00 2019-07-10 15:48:53.000 191 33808.06 275.44 17118.53 88888.00 2019-07-10 15:48:54.000 191 33808.01 275.41 17118.51 88888.00 2019-07-10 15:48:55.000 191 33808.03 275.41 17118.55 37895.93 2019-07-10 15:48:56.000 191 33808.03 275.42 17118.54 88888.00 2019-07-10 15:48:57.000 191 33808.03 275.41 17118.54 88888.00 2019-07-10 15:48:58.000 191 33808.04 275.45 17118.57 88888.00 2019-07-10 15:48:59.000 191 33808.09 275.42 17118.53 88888.00 2019-07-10 15:49:00.000 191 33808.12 275.40 17118.49 37895.97 2019-07-10 15:49:01.000 191 33808.15 275.42 17118.52 88888.00 2019-07-10 15:49:02.000 191 33808.15 275.43 17118.53 88888.00 2019-07-10 15:49:03.000 191 33808.13 275.39 17118.51 88888.00 2019-07-10 15:49:04.000 191 33808.09 275.38 17118.54 88888.00 2019-07-10 15:49:05.000 191 33808.08 275.40 17118.54 37895.95 2019-07-10 15:49:06.000 191 33808.06 275.42 17118.53 88888.00 2019-07-10 15:49:07.000 191 33808.06 275.41 17118.57 88888.00 2019-07-10 15:49:08.000 191 33808.07 275.35 17118.57 88888.00 2019-07-10 15:49:09.000 191 33808.09 275.37 17118.56 88888.00 2019-07-10 15:49:10.000 191 33808.07 275.38 17118.54 37896.02 2019-07-10 15:49:11.000 191 33808.07 275.38 17118.52 88888.00 2019-07-10 15:49:12.000 191 33808.08 275.42 17118.57 88888.00 2019-07-10 15:49:13.000 191 33808.11 275.43 17118.57 88888.00 2019-07-10 15:49:14.000 191 33808.05 275.42 17118.56 88888.00 2019-07-10 15:49:15.000 191 33808.08 275.41 17118.53 37896.01 2019-07-10 15:49:16.000 191 33808.08 275.41 17118.53 88888.00 2019-07-10 15:49:17.000 191 33808.05 275.43 17118.51 88888.00 2019-07-10 15:49:18.000 191 33808.06 275.41 17118.50 88888.00 2019-07-10 15:49:19.000 191 33808.09 275.37 17118.47 88888.00 2019-07-10 15:49:20.000 191 33808.06 275.39 17118.46 37896.00 2019-07-10 15:49:21.000 191 33808.09 275.38 17118.50 88888.00 2019-07-10 15:49:22.000 191 33808.07 275.35 17118.50 88888.00 2019-07-10 15:49:23.000 191 33808.09 275.37 17118.48 88888.00 2019-07-10 15:49:24.000 191 33808.12 275.39 17118.49 88888.00 2019-07-10 15:49:25.000 191 33808.10 275.40 17118.49 37896.10 2019-07-10 15:49:26.000 191 33808.08 275.37 17118.46 88888.00 2019-07-10 15:49:27.000 191 33808.05 275.38 17118.45 88888.00 2019-07-10 15:49:28.000 191 33808.07 275.40 17118.45 88888.00 2019-07-10 15:49:29.000 191 33808.09 275.39 17118.51 88888.00 2019-07-10 15:49:30.000 191 33808.09 275.38 17118.53 37895.99 2019-07-10 15:49:31.000 191 33808.08 275.38 17118.54 88888.00 2019-07-10 15:49:32.000 191 33808.07 275.32 17118.57 88888.00 2019-07-10 15:49:33.000 191 33808.06 275.32 17118.55 88888.00 2019-07-10 15:49:34.000 191 33808.08 275.31 17118.50 88888.00 2019-07-10 15:49:35.000 191 33808.12 275.30 17118.49 37896.01 2019-07-10 15:49:36.000 191 33808.15 275.30 17118.52 88888.00 2019-07-10 15:49:37.000 191 33808.18 275.32 17118.48 88888.00 2019-07-10 15:49:38.000 191 33808.19 275.33 17118.49 88888.00 2019-07-10 15:49:39.000 191 33808.16 275.35 17118.50 88888.00 2019-07-10 15:49:40.000 191 33808.16 275.37 17118.50 37896.00 2019-07-10 15:49:41.000 191 33808.15 275.41 17118.48 88888.00 2019-07-10 15:49:42.000 191 33808.18 275.40 17118.51 88888.00 2019-07-10 15:49:43.000 191 33808.21 275.37 17118.54 88888.00 2019-07-10 15:49:44.000 191 33808.23 275.37 17118.50 88888.00 2019-07-10 15:49:45.000 191 33808.29 275.40 17118.46 37895.96 2019-07-10 15:49:46.000 191 33808.27 275.40 17118.47 88888.00 2019-07-10 15:49:47.000 191 33808.24 275.41 17118.45 88888.00 2019-07-10 15:49:48.000 191 33808.26 275.38 17118.41 88888.00 2019-07-10 15:49:49.000 191 33808.26 275.41 17118.43 88888.00 2019-07-10 15:49:50.000 191 33808.23 275.41 17118.45 37896.12 2019-07-10 15:49:51.000 191 33808.26 275.37 17118.49 88888.00 2019-07-10 15:49:52.000 191 33808.32 275.35 17118.50 88888.00 2019-07-10 15:49:53.000 191 33808.33 275.30 17118.47 88888.00 2019-07-10 15:49:54.000 191 33808.30 275.28 17118.49 88888.00 2019-07-10 15:49:55.000 191 33808.30 275.29 17118.51 37896.10 2019-07-10 15:49:56.000 191 33808.30 275.31 17118.50 88888.00 2019-07-10 15:49:57.000 191 33808.25 275.32 17118.50 88888.00 2019-07-10 15:49:58.000 191 33808.27 275.34 17118.49 88888.00 2019-07-10 15:49:59.000 191 33808.33 275.31 17118.53 88888.00 2019-07-10 15:50:00.000 191 33808.31 275.30 17118.50 37896.19 2019-07-10 15:50:01.000 191 33808.28 275.32 17118.47 88888.00 2019-07-10 15:50:02.000 191 33808.28 275.32 17118.48 88888.00 2019-07-10 15:50:03.000 191 33808.30 275.31 17118.53 88888.00 2019-07-10 15:50:04.000 191 33808.28 275.30 17118.52 88888.00 2019-07-10 15:50:05.000 191 33808.26 275.30 17118.50 37896.08 2019-07-10 15:50:06.000 191 33808.28 275.31 17118.52 88888.00 2019-07-10 15:50:07.000 191 33808.32 275.29 17118.52 88888.00 2019-07-10 15:50:08.000 191 33808.33 275.27 17118.53 88888.00 2019-07-10 15:50:09.000 191 33808.35 275.23 17118.52 88888.00 2019-07-10 15:50:10.000 191 33808.32 275.22 17118.50 37896.18 2019-07-10 15:50:11.000 191 33808.30 275.21 17118.51 88888.00 2019-07-10 15:50:12.000 191 33808.26 275.23 17118.54 88888.00 2019-07-10 15:50:13.000 191 33808.25 275.20 17118.52 88888.00 2019-07-10 15:50:14.000 191 33808.28 275.16 17118.59 88888.00 2019-07-10 15:50:15.000 191 33808.32 275.15 17118.59 37896.27 2019-07-10 15:50:16.000 191 33808.29 275.17 17118.54 88888.00 2019-07-10 15:50:17.000 191 33808.32 275.16 17118.54 88888.00 2019-07-10 15:50:18.000 191 33808.36 275.18 17118.56 88888.00 2019-07-10 15:50:19.000 191 33808.39 275.21 17118.54 88888.00 2019-07-10 15:50:20.000 191 33808.37 275.20 17118.52 37896.19 2019-07-10 15:50:21.000 191 33808.36 275.16 17118.56 88888.00 2019-07-10 15:50:22.000 191 33808.40 275.21 17118.48 88888.00 2019-07-10 15:50:23.000 191 33808.45 275.22 17118.48 88888.00 2019-07-10 15:50:24.000 191 33808.45 275.23 17118.48 88888.00 2019-07-10 15:50:25.000 191 33808.43 275.21 17118.54 37896.24 2019-07-10 15:50:26.000 191 33808.39 275.18 17118.56 88888.00 2019-07-10 15:50:27.000 191 33808.39 275.14 17118.55 88888.00 2019-07-10 15:50:28.000 191 33808.40 275.11 17118.56 88888.00 2019-07-10 15:50:29.000 191 33808.44 275.14 17118.56 88888.00 2019-07-10 15:50:30.000 191 33808.46 275.14 17118.60 37896.27 2019-07-10 15:50:31.000 191 33808.46 275.12 17118.56 88888.00 2019-07-10 15:50:32.000 191 33808.45 275.14 17118.59 88888.00 2019-07-10 15:50:33.000 191 33808.47 275.14 17118.58 88888.00 2019-07-10 15:50:34.000 191 33808.47 275.13 17118.58 88888.00 2019-07-10 15:50:35.000 191 33808.41 275.10 17118.57 37896.27 2019-07-10 15:50:36.000 191 33808.42 275.08 17118.58 88888.00 2019-07-10 15:50:37.000 191 33808.45 275.08 17118.60 88888.00 2019-07-10 15:50:38.000 191 33808.46 275.11 17118.61 88888.00 2019-07-10 15:50:39.000 191 33808.52 275.09 17118.59 88888.00 2019-07-10 15:50:40.000 191 33808.55 275.07 17118.57 37896.34 2019-07-10 15:50:41.000 191 33808.57 275.08 17118.58 88888.00 2019-07-10 15:50:42.000 191 33808.56 275.05 17118.57 88888.00 2019-07-10 15:50:43.000 191 33808.57 275.04 17118.56 88888.00 2019-07-10 15:50:44.000 191 33808.57 275.03 17118.58 88888.00 2019-07-10 15:50:45.000 191 33808.59 274.99 17118.63 37896.34 2019-07-10 15:50:46.000 191 33808.56 275.01 17118.61 88888.00 2019-07-10 15:50:47.000 191 33808.58 275.01 17118.58 88888.00 2019-07-10 15:50:48.000 191 33808.60 275.03 17118.59 88888.00 2019-07-10 15:50:49.000 191 33808.63 275.01 17118.61 88888.00 2019-07-10 15:50:50.000 191 33808.64 275.01 17118.60 37896.45 2019-07-10 15:50:51.000 191 33808.63 275.00 17118.62 88888.00 2019-07-10 15:50:52.000 191 33808.64 274.97 17118.61 88888.00 2019-07-10 15:50:53.000 191 33808.69 274.99 17118.64 88888.00 2019-07-10 15:50:54.000 191 33808.72 274.99 17118.63 88888.00 2019-07-10 15:50:55.000 191 33808.73 274.98 17118.59 37896.48 2019-07-10 15:50:56.000 191 33808.74 275.03 17118.57 88888.00 2019-07-10 15:50:57.000 191 33808.72 275.01 17118.59 88888.00 2019-07-10 15:50:58.000 191 33808.73 275.05 17118.62 88888.00 2019-07-10 15:50:59.000 191 33808.73 275.07 17118.60 88888.00 2019-07-10 15:51:00.000 191 33808.71 275.08 17118.58 37896.52 2019-07-10 15:51:01.000 191 33808.69 275.10 17118.55 88888.00 2019-07-10 15:51:02.000 191 33808.70 275.02 17118.60 88888.00 2019-07-10 15:51:03.000 191 33808.71 275.05 17118.61 88888.00 2019-07-10 15:51:04.000 191 33808.75 275.05 17118.62 88888.00 2019-07-10 15:51:05.000 191 33808.74 275.04 17118.61 37896.49 2019-07-10 15:51:06.000 191 33808.74 275.02 17118.61 88888.00 2019-07-10 15:51:07.000 191 33808.71 275.01 17118.62 88888.00 2019-07-10 15:51:08.000 191 33808.71 275.00 17118.60 88888.00 2019-07-10 15:51:09.000 191 33808.70 275.01 17118.61 88888.00 2019-07-10 15:51:10.000 191 33808.67 275.00 17118.63 37896.52 2019-07-10 15:51:11.000 191 33808.68 275.00 17118.59 88888.00 2019-07-10 15:51:12.000 191 33808.69 275.01 17118.62 88888.00 2019-07-10 15:51:13.000 191 33808.70 275.03 17118.65 88888.00 2019-07-10 15:51:14.000 191 33808.67 274.99 17118.66 88888.00 2019-07-10 15:51:15.000 191 33808.67 275.03 17118.67 37896.52 2019-07-10 15:51:16.000 191 33808.67 275.02 17118.71 88888.00 2019-07-10 15:51:17.000 191 33808.74 275.06 17118.72 88888.00 2019-07-10 15:51:18.000 191 33808.75 275.08 17118.71 88888.00 2019-07-10 15:51:19.000 191 33808.71 275.11 17118.72 88888.00 2019-07-10 15:51:20.000 191 33808.71 275.10 17118.71 37896.48 2019-07-10 15:51:21.000 191 33808.74 275.10 17118.66 88888.00 2019-07-10 15:51:22.000 191 33808.77 275.10 17118.66 88888.00 2019-07-10 15:51:23.000 191 33808.79 275.09 17118.68 88888.00 2019-07-10 15:51:24.000 191 33808.79 275.13 17118.61 88888.00 2019-07-10 15:51:25.000 191 33808.83 275.12 17118.63 37896.61 2019-07-10 15:51:26.000 191 33808.82 275.07 17118.62 88888.00 2019-07-10 15:51:27.000 191 33808.82 275.06 17118.58 88888.00 2019-07-10 15:51:28.000 191 33808.84 275.07 17118.59 88888.00 2019-07-10 15:51:29.000 191 33808.87 275.03 17118.64 88888.00 2019-07-10 15:51:30.000 191 33808.89 275.03 17118.65 37896.62 2019-07-10 15:51:31.000 191 33808.86 275.07 17118.69 88888.00 2019-07-10 15:51:32.000 191 33808.87 275.07 17118.66 88888.00 2019-07-10 15:51:33.000 191 33808.88 275.09 17118.68 88888.00 2019-07-10 15:51:34.000 191 33808.89 275.06 17118.66 88888.00 2019-07-10 15:51:35.000 191 33808.86 275.07 17118.65 37896.70 2019-07-10 15:51:36.000 191 33808.84 275.12 17118.64 88888.00 2019-07-10 15:51:37.000 191 33808.83 275.13 17118.68 88888.00 2019-07-10 15:51:38.000 191 33808.83 275.11 17118.72 88888.00 2019-07-10 15:51:39.000 191 33808.82 275.10 17118.73 88888.00 2019-07-10 15:51:40.000 191 33808.85 275.07 17118.74 37896.67 2019-07-10 15:51:41.000 191 33808.89 275.08 17118.75 88888.00 2019-07-10 15:51:42.000 191 33808.89 275.09 17118.71 88888.00 2019-07-10 15:51:43.000 191 33808.89 275.14 17118.70 88888.00 2019-07-10 15:51:44.000 191 33808.87 275.13 17118.69 88888.00 2019-07-10 15:51:45.000 191 33808.88 275.10 17118.70 37896.71 2019-07-10 15:51:46.000 191 33808.91 275.11 17118.69 88888.00 2019-07-10 15:51:47.000 191 33808.86 275.15 17118.74 88888.00 2019-07-10 15:51:48.000 191 33808.83 275.17 17118.73 88888.00 2019-07-10 15:51:49.000 191 33808.78 275.15 17118.73 88888.00 2019-07-10 15:51:50.000 191 33808.76 275.19 17118.74 37896.70 2019-07-10 15:51:51.000 191 33808.75 275.15 17118.72 88888.00 2019-07-10 15:51:52.000 191 33808.81 275.12 17118.73 88888.00 2019-07-10 15:51:53.000 191 33808.81 275.13 17118.73 88888.00 2019-07-10 15:51:54.000 191 33808.83 275.16 17118.73 88888.00 2019-07-10 15:51:55.000 191 33808.85 275.14 17118.69 37896.70 2019-07-10 15:51:56.000 191 33808.87 275.11 17118.69 88888.00 2019-07-10 15:51:57.000 191 33808.89 275.14 17118.72 88888.00 2019-07-10 15:51:58.000 191 33808.91 275.12 17118.71 88888.00 2019-07-10 15:51:59.000 191 33808.93 275.11 17118.72 88888.00 2019-07-10 15:52:00.000 191 33808.92 275.08 17118.74 37896.75 2019-07-10 15:52:01.000 191 33808.93 275.10 17118.74 88888.00 2019-07-10 15:52:02.000 191 33808.96 275.12 17118.76 88888.00 2019-07-10 15:52:03.000 191 33808.96 275.13 17118.75 88888.00 2019-07-10 15:52:04.000 191 33808.95 275.14 17118.74 88888.00 2019-07-10 15:52:05.000 191 33808.96 275.16 17118.77 37896.80 2019-07-10 15:52:06.000 191 33808.98 275.15 17118.79 88888.00 2019-07-10 15:52:07.000 191 33808.98 275.09 17118.75 88888.00 2019-07-10 15:52:08.000 191 33809.00 275.06 17118.71 88888.00 2019-07-10 15:52:09.000 191 33809.01 275.04 17118.73 88888.00 2019-07-10 15:52:10.000 191 33809.01 275.02 17118.70 37896.85 2019-07-10 15:52:11.000 191 33809.03 275.02 17118.67 88888.00 2019-07-10 15:52:12.000 191 33809.05 275.01 17118.64 88888.00 2019-07-10 15:52:13.000 191 33809.08 275.03 17118.62 88888.00 2019-07-10 15:52:14.000 191 33809.10 275.05 17118.65 88888.00 2019-07-10 15:52:15.000 191 33809.14 275.09 17118.71 37896.86 2019-07-10 15:52:16.000 191 33809.17 275.05 17118.73 88888.00 2019-07-10 15:52:17.000 191 33809.19 275.02 17118.69 88888.00 2019-07-10 15:52:18.000 191 33809.23 275.02 17118.69 88888.00 2019-07-10 15:52:19.000 191 33809.22 275.05 17118.67 88888.00 2019-07-10 15:52:20.000 191 33809.21 275.06 17118.67 37897.02 2019-07-10 15:52:21.000 191 33809.21 275.08 17118.63 88888.00 2019-07-10 15:52:22.000 191 33809.21 275.08 17118.67 88888.00 2019-07-10 15:52:23.000 191 33809.24 275.06 17118.71 88888.00 2019-07-10 15:52:24.000 191 33809.24 275.05 17118.72 88888.00 2019-07-10 15:52:25.000 191 33809.26 275.07 17118.72 37897.02 2019-07-10 15:52:26.000 191 33809.23 275.06 17118.70 88888.00 2019-07-10 15:52:27.000 191 33809.24 275.05 17118.69 88888.00 2019-07-10 15:52:28.000 191 33809.28 275.07 17118.72 88888.00 2019-07-10 15:52:29.000 191 33809.29 275.08 17118.68 88888.00 2019-07-10 15:52:30.000 191 33809.30 275.09 17118.63 37897.05 2019-07-10 15:52:31.000 191 33809.34 275.09 17118.67 88888.00 2019-07-10 15:52:32.000 191 33809.38 275.05 17118.72 88888.00 2019-07-10 15:52:33.000 191 33809.36 275.04 17118.71 88888.00 2019-07-10 15:52:34.000 191 33809.36 275.03 17118.71 88888.00 2019-07-10 15:52:35.000 191 33809.36 275.02 17118.71 37897.21 2019-07-10 15:52:36.000 191 33809.35 275.01 17118.75 88888.00 2019-07-10 15:52:37.000 191 33809.35 274.97 17118.77 88888.00 2019-07-10 15:52:38.000 191 33809.36 274.92 17118.82 88888.00 2019-07-10 15:52:39.000 191 33809.37 274.93 17118.78 88888.00 2019-07-10 15:52:40.000 191 33809.36 274.92 17118.75 37897.18 2019-07-10 15:52:41.000 191 33809.36 274.93 17118.76 88888.00 2019-07-10 15:52:42.000 191 33809.36 274.95 17118.77 88888.00 2019-07-10 15:52:43.000 191 33809.36 274.93 17118.74 88888.00 2019-07-10 15:52:44.000 191 33809.42 274.97 17118.71 88888.00 2019-07-10 15:52:45.000 191 33809.44 274.99 17118.65 37897.21 2019-07-10 15:52:46.000 191 33809.43 274.98 17118.67 88888.00 2019-07-10 15:52:47.000 191 33809.45 274.93 17118.66 88888.00 2019-07-10 15:52:48.000 191 33809.49 274.91 17118.69 88888.00 2019-07-10 15:52:49.000 191 33809.50 275.02 17118.74 88888.00 2019-07-10 15:52:50.000 191 33809.46 275.02 17118.73 37897.29 2019-07-10 15:52:51.000 191 33809.44 275.02 17118.71 88888.00 2019-07-10 15:52:52.000 191 33809.47 275.02 17118.72 88888.00 2019-07-10 15:52:53.000 191 33809.52 275.02 17118.71 88888.00 2019-07-10 15:52:54.000 191 33809.49 275.02 17118.73 88888.00 2019-07-10 15:52:55.000 191 33809.47 275.05 17118.73 37897.30 2019-07-10 15:52:56.000 191 33809.44 275.07 17118.71 88888.00 2019-07-10 15:52:57.000 191 33809.48 275.03 17118.73 88888.00 2019-07-10 15:52:58.000 191 33809.44 275.03 17118.69 88888.00 2019-07-10 15:52:59.000 191 33809.44 274.97 17118.71 88888.00 2019-07-10 15:53:00.000 191 33809.49 274.97 17118.73 37897.29 2019-07-10 15:53:01.000 191 33809.50 275.02 17118.75 88888.00 2019-07-10 15:53:02.000 191 33809.46 275.02 17118.75 88888.00 2019-07-10 15:53:03.000 191 33809.46 275.01 17118.72 88888.00 2019-07-10 15:53:04.000 191 33809.47 275.01 17118.77 88888.00 2019-07-10 15:53:05.000 191 33809.47 274.98 17118.76 37897.30 2019-07-10 15:53:06.000 191 33809.46 274.98 17118.75 88888.00 2019-07-10 15:53:07.000 191 33809.46 274.96 17118.79 88888.00 2019-07-10 15:53:08.000 191 33809.44 274.98 17118.77 88888.00 2019-07-10 15:53:09.000 191 33809.49 274.97 17118.75 88888.00 2019-07-10 15:53:10.000 191 33809.48 274.97 17118.78 37897.31 2019-07-10 15:53:11.000 191 33809.46 275.04 17118.81 88888.00 2019-07-10 15:53:12.000 191 33809.45 275.02 17118.80 88888.00 2019-07-10 15:53:13.000 191 33809.47 275.06 17118.82 88888.00 2019-07-10 15:53:14.000 191 33809.44 275.09 17118.83 88888.00 2019-07-10 15:53:15.000 191 33809.46 275.09 17118.81 37897.32 2019-07-10 15:53:16.000 191 33809.45 275.10 17118.85 88888.00 2019-07-10 15:53:17.000 191 33809.47 275.10 17118.84 88888.00 2019-07-10 15:53:18.000 191 33809.51 275.10 17118.82 88888.00 2019-07-10 15:53:19.000 191 33809.54 275.14 17118.79 88888.00 2019-07-10 15:53:20.000 191 33809.56 275.14 17118.80 37897.36 2019-07-10 15:53:21.000 191 33809.59 275.16 17118.77 88888.00 2019-07-10 15:53:22.000 191 33809.65 275.13 17118.74 88888.00 2019-07-10 15:53:23.000 191 33809.67 275.11 17118.80 88888.00 2019-07-10 15:53:24.000 191 33809.68 275.08 17118.83 88888.00 2019-07-10 15:53:25.000 191 33809.67 274.98 17118.77 37897.45 2019-07-10 15:53:26.000 191 33809.64 274.96 17118.81 88888.00 2019-07-10 15:53:27.000 191 33809.63 274.97 17118.85 88888.00 2019-07-10 15:53:28.000 191 33809.62 274.95 17118.86 88888.00 2019-07-10 15:53:29.000 191 33809.65 274.98 17118.84 88888.00 2019-07-10 15:53:30.000 191 33809.65 274.97 17118.82 37897.38 2019-07-10 15:53:31.000 191 33809.62 274.92 17118.82 88888.00 2019-07-10 15:53:32.000 191 33809.58 274.97 17118.82 88888.00 2019-07-10 15:53:33.000 191 33809.58 275.02 17118.81 88888.00 2019-07-10 15:53:34.000 191 33809.63 275.04 17118.84 88888.00 2019-07-10 15:53:35.000 191 33809.61 275.04 17118.83 37897.43 2019-07-10 15:53:36.000 191 33809.61 275.06 17118.79 88888.00 2019-07-10 15:53:37.000 191 33809.65 275.07 17118.82 88888.00 2019-07-10 15:53:38.000 191 33809.66 275.08 17118.85 88888.00 2019-07-10 15:53:39.000 191 33809.64 275.12 17118.84 88888.00 2019-07-10 15:53:40.000 191 33809.63 275.11 17118.82 37897.42 2019-07-10 15:53:41.000 191 33809.62 275.11 17118.80 88888.00 2019-07-10 15:53:42.000 191 33809.65 275.07 17118.82 88888.00 2019-07-10 15:53:43.000 191 33809.67 275.06 17118.83 88888.00 2019-07-10 15:53:44.000 191 33809.67 275.01 17118.84 88888.00 2019-07-10 15:53:45.000 191 33809.64 275.01 17118.84 37897.44 2019-07-10 15:53:46.000 191 33809.65 275.02 17118.84 88888.00 2019-07-10 15:53:47.000 191 33809.64 275.04 17118.88 88888.00 2019-07-10 15:53:48.000 191 33809.64 275.00 17118.85 88888.00 2019-07-10 15:53:49.000 191 33809.58 274.98 17118.81 88888.00 2019-07-10 15:53:50.000 191 33809.58 275.02 17118.83 37897.52 2019-07-10 15:53:51.000 191 33809.59 275.04 17118.88 88888.00 2019-07-10 15:53:52.000 191 33809.60 275.04 17118.88 88888.00 2019-07-10 15:53:53.000 191 33809.62 275.08 17118.91 88888.00 2019-07-10 15:53:54.000 191 33809.61 275.09 17118.89 88888.00 2019-07-10 15:53:55.000 191 33809.63 275.11 17118.83 37897.50 2019-07-10 15:53:56.000 191 33809.65 275.13 17118.80 88888.00 2019-07-10 15:53:57.000 191 33809.65 275.15 17118.80 88888.00 2019-07-10 15:53:58.000 191 33809.69 275.13 17118.79 88888.00 2019-07-10 15:53:59.000 191 33809.75 275.14 17118.77 88888.00 2019-07-10 15:54:00.000 191 33809.73 275.13 17118.78 37897.44 2019-07-10 15:54:01.000 191 33809.67 275.10 17118.82 88888.00 2019-07-10 15:54:02.000 191 33809.68 275.09 17118.83 88888.00 2019-07-10 15:54:03.000 191 33809.64 275.05 17118.83 88888.00 2019-07-10 15:54:04.000 191 33809.63 275.04 17118.87 88888.00 2019-07-10 15:54:05.000 191 33809.66 274.99 17118.87 37897.46 2019-07-10 15:54:06.000 191 33809.60 275.03 17118.88 88888.00 2019-07-10 15:54:07.000 191 33809.58 275.05 17118.90 88888.00 2019-07-10 15:54:08.000 191 33809.53 275.04 17118.89 88888.00 2019-07-10 15:54:09.000 191 33809.52 275.05 17118.92 88888.00 2019-07-10 15:54:10.000 191 33809.55 275.04 17118.92 37897.48 2019-07-10 15:54:11.000 191 33809.56 275.04 17118.87 88888.00 2019-07-10 15:54:12.000 191 33809.59 275.03 17118.89 88888.00 2019-07-10 15:54:13.000 191 33809.59 275.06 17118.90 88888.00 2019-07-10 15:54:14.000 191 33809.57 275.10 17118.87 88888.00 2019-07-10 15:54:15.000 191 33809.66 275.12 17118.85 37897.45 2019-07-10 15:54:16.000 191 33809.66 275.15 17118.82 88888.00 2019-07-10 15:54:17.000 191 33809.65 275.17 17118.86 88888.00 2019-07-10 15:54:18.000 191 33809.67 275.20 17118.90 88888.00 2019-07-10 15:54:19.000 191 33809.71 275.25 17118.87 88888.00 2019-07-10 15:54:20.000 191 33809.74 275.21 17118.86 37897.44 2019-07-10 15:54:21.000 191 33809.71 275.21 17118.85 88888.00 2019-07-10 15:54:22.000 191 33809.72 275.23 17118.86 88888.00 2019-07-10 15:54:23.000 191 33809.74 275.24 17118.89 88888.00 2019-07-10 15:54:24.000 191 33809.72 275.26 17118.88 88888.00 2019-07-10 15:54:25.000 191 33809.71 275.23 17118.87 37897.60 2019-07-10 15:54:26.000 191 33809.71 275.24 17118.87 88888.00 2019-07-10 15:54:27.000 191 33809.70 275.23 17118.87 88888.00 2019-07-10 15:54:28.000 191 33809.67 275.25 17118.84 88888.00 2019-07-10 15:54:29.000 191 33809.67 275.24 17118.85 88888.00 2019-07-10 15:54:30.000 191 33809.71 275.24 17118.92 37897.58 2019-07-10 15:54:31.000 191 33809.73 275.27 17118.91 88888.00 2019-07-10 15:54:32.000 191 33809.74 275.27 17118.89 88888.00 2019-07-10 15:54:33.000 191 33809.78 275.31 17118.93 88888.00 2019-07-10 15:54:34.000 191 33809.75 275.31 17118.91 88888.00 2019-07-10 15:54:35.000 191 33809.74 275.28 17118.89 37897.58 2019-07-10 15:54:36.000 191 33809.74 275.27 17118.87 88888.00 2019-07-10 15:54:37.000 191 33809.73 275.26 17118.86 88888.00 2019-07-10 15:54:38.000 191 33809.68 275.25 17118.86 88888.00 2019-07-10 15:54:39.000 191 33809.66 275.25 17118.87 88888.00 2019-07-10 15:54:40.000 191 33809.64 275.26 17118.84 37897.59 2019-07-10 15:54:41.000 191 33809.71 275.26 17118.81 88888.00 2019-07-10 15:54:42.000 191 33809.74 275.29 17118.82 88888.00 2019-07-10 15:54:43.000 191 33809.73 275.28 17118.84 88888.00 2019-07-10 15:54:44.000 191 33809.69 275.31 17118.86 88888.00 2019-07-10 15:54:45.000 191 33809.68 275.28 17118.85 37897.59 2019-07-10 15:54:46.000 191 33809.65 275.24 17118.83 88888.00 2019-07-10 15:54:47.000 191 33809.65 275.25 17118.82 88888.00 2019-07-10 15:54:48.000 191 33809.64 275.24 17118.80 88888.00 2019-07-10 15:54:49.000 191 33809.66 275.30 17118.85 88888.00 2019-07-10 15:54:50.000 191 33809.65 275.36 17118.86 37897.53 2019-07-10 15:54:51.000 191 33809.62 275.35 17118.83 88888.00 2019-07-10 15:54:52.000 191 33809.64 275.35 17118.85 88888.00 2019-07-10 15:54:53.000 191 33809.64 275.36 17118.85 88888.00 2019-07-10 15:54:54.000 191 33809.65 275.37 17118.82 88888.00 2019-07-10 15:54:55.000 191 33809.64 275.37 17118.78 37897.51 2019-07-10 15:54:56.000 191 33809.60 275.35 17118.80 88888.00 2019-07-10 15:54:57.000 191 33809.59 275.38 17118.81 88888.00 2019-07-10 15:54:58.000 191 33809.59 275.37 17118.79 88888.00 2019-07-10 15:54:59.000 191 33809.58 275.37 17118.82 88888.00 2019-07-10 15:55:00.000 191 33809.52 275.39 17118.80 37897.45 2019-07-10 15:55:01.000 191 33809.49 275.41 17118.78 88888.00 2019-07-10 15:55:02.000 191 33809.51 275.45 17118.81 88888.00 2019-07-10 15:55:03.000 191 33809.50 275.49 17118.81 88888.00 2019-07-10 15:55:04.000 191 33809.50 275.51 17118.83 88888.00 2019-07-10 15:55:05.000 191 33809.47 275.45 17118.83 37897.43 2019-07-10 15:55:06.000 191 33809.47 275.46 17118.81 88888.00 2019-07-10 15:55:07.000 191 33809.48 275.47 17118.81 88888.00 2019-07-10 15:55:08.000 191 33809.48 275.52 17118.80 88888.00 2019-07-10 15:55:09.000 191 33809.51 275.57 17118.80 88888.00 2019-07-10 15:55:10.000 191 33809.51 275.52 17118.79 37897.35 2019-07-10 15:55:11.000 191 33809.52 275.55 17118.82 88888.00 2019-07-10 15:55:12.000 191 33809.52 275.54 17118.78 88888.00 2019-07-10 15:55:13.000 191 33809.52 275.53 17118.79 88888.00 2019-07-10 15:55:14.000 191 33809.56 275.54 17118.79 88888.00 2019-07-10 15:55:15.000 191 33809.58 275.55 17118.82 37897.32 2019-07-10 15:55:16.000 191 33809.57 275.54 17118.83 88888.00 2019-07-10 15:55:17.000 191 33809.57 275.57 17118.82 88888.00 2019-07-10 15:55:18.000 191 33809.59 275.53 17118.80 88888.00 2019-07-10 15:55:19.000 191 33809.59 275.52 17118.80 88888.00 2019-07-10 15:55:20.000 191 33809.55 275.47 17118.79 37897.41 2019-07-10 15:55:21.000 191 33809.57 275.48 17118.77 88888.00 2019-07-10 15:55:22.000 191 33809.60 275.52 17118.80 88888.00 2019-07-10 15:55:23.000 191 33809.59 275.51 17118.85 88888.00 2019-07-10 15:55:24.000 191 33809.59 275.51 17118.86 88888.00 2019-07-10 15:55:25.000 191 33809.59 275.54 17118.84 37897.40 2019-07-10 15:55:26.000 191 33809.58 275.55 17118.83 88888.00 2019-07-10 15:55:27.000 191 33809.57 275.53 17118.86 88888.00 2019-07-10 15:55:28.000 191 33809.58 275.56 17118.87 88888.00 2019-07-10 15:55:29.000 191 33809.59 275.57 17118.86 88888.00 2019-07-10 15:55:30.000 191 33809.60 275.56 17118.82 37897.47 2019-07-10 15:55:31.000 191 33809.56 275.59 17118.84 88888.00 2019-07-10 15:55:32.000 191 33809.54 275.59 17118.85 88888.00 2019-07-10 15:55:33.000 191 33809.57 275.61 17118.87 88888.00 2019-07-10 15:55:34.000 191 33809.51 275.63 17118.88 88888.00 2019-07-10 15:55:35.000 191 33809.50 275.67 17118.87 37897.48 2019-07-10 15:55:36.000 191 33809.49 275.67 17118.87 88888.00 2019-07-10 15:55:37.000 191 33809.47 275.70 17118.82 88888.00 2019-07-10 15:55:38.000 191 33809.50 275.69 17118.83 88888.00 2019-07-10 15:55:39.000 191 33809.48 275.72 17118.84 88888.00 2019-07-10 15:55:40.000 191 33809.50 275.72 17118.82 37897.38 2019-07-10 15:55:41.000 191 33809.54 275.73 17118.80 88888.00 2019-07-10 15:55:42.000 191 33809.48 275.71 17118.82 88888.00 2019-07-10 15:55:43.000 191 33809.48 275.73 17118.89 88888.00 2019-07-10 15:55:44.000 191 33809.42 275.75 17118.88 88888.00 2019-07-10 15:55:45.000 191 33809.46 275.72 17118.89 37897.32 2019-07-10 15:55:46.000 191 33809.48 275.73 17118.90 88888.00 2019-07-10 15:55:47.000 191 33809.48 275.76 17118.93 88888.00 2019-07-10 15:55:48.000 191 33809.42 275.75 17118.93 88888.00 2019-07-10 15:55:49.000 191 33809.44 275.80 17118.91 88888.00 2019-07-10 15:55:50.000 191 33809.43 275.80 17118.93 37897.34 2019-07-10 15:55:51.000 191 33809.46 275.76 17118.93 88888.00 2019-07-10 15:55:52.000 191 33809.49 275.80 17118.94 88888.00 2019-07-10 15:55:53.000 191 33809.51 275.78 17118.94 88888.00 2019-07-10 15:55:54.000 191 33809.53 275.77 17118.92 88888.00 2019-07-10 15:55:55.000 191 33809.51 275.78 17118.95 37897.34 2019-07-10 15:55:56.000 191 33809.55 275.79 17118.94 88888.00 2019-07-10 15:55:57.000 191 33809.54 275.80 17118.86 88888.00 2019-07-10 15:55:58.000 191 33809.56 275.79 17118.88 88888.00 2019-07-10 15:55:59.000 191 33809.57 275.75 17118.84 88888.00 2019-07-10 15:56:00.000 191 33809.54 275.76 17118.87 37897.38 2019-07-10 15:56:01.000 191 33809.55 275.82 17118.88 88888.00 2019-07-10 15:56:02.000 191 33809.53 275.81 17118.83 88888.00 2019-07-10 15:56:03.000 191 33809.55 275.74 17118.85 88888.00 2019-07-10 15:56:04.000 191 33809.60 275.77 17118.85 88888.00 2019-07-10 15:56:05.000 191 33809.60 275.83 17118.86 37897.43 2019-07-10 15:56:06.000 191 33809.60 275.78 17118.84 88888.00 2019-07-10 15:56:07.000 191 33809.60 275.75 17118.82 88888.00 2019-07-10 15:56:08.000 191 33809.57 275.76 17118.82 88888.00 2019-07-10 15:56:09.000 191 33809.59 275.81 17118.83 88888.00 2019-07-10 15:56:10.000 191 33809.60 275.82 17118.84 37897.43 2019-07-10 15:56:11.000 191 33809.61 275.84 17118.84 88888.00 2019-07-10 15:56:12.000 191 33809.64 275.84 17118.84 88888.00 2019-07-10 15:56:13.000 191 33809.62 275.86 17118.86 88888.00 2019-07-10 15:56:14.000 191 33809.60 275.90 17118.83 88888.00 2019-07-10 15:56:15.000 191 33809.61 275.91 17118.87 37897.45 2019-07-10 15:56:16.000 191 33809.60 275.85 17118.86 88888.00 2019-07-10 15:56:17.000 191 33809.59 275.85 17118.86 88888.00 2019-07-10 15:56:18.000 191 33809.56 275.86 17118.83 88888.00 2019-07-10 15:56:19.000 191 33809.54 275.87 17118.83 88888.00 2019-07-10 15:56:20.000 191 33809.51 275.87 17118.88 37897.45 2019-07-10 15:56:21.000 191 33809.53 275.87 17118.86 88888.00 2019-07-10 15:56:22.000 191 33809.52 275.87 17118.87 88888.00 2019-07-10 15:56:23.000 191 33809.50 275.87 17118.86 88888.00 2019-07-10 15:56:24.000 191 33809.46 275.87 17118.87 88888.00 2019-07-10 15:56:25.000 191 33809.46 275.87 17118.88 37897.46 2019-07-10 15:56:26.000 191 33809.46 275.90 17118.88 88888.00 2019-07-10 15:56:27.000 191 33809.43 275.94 17118.93 88888.00 2019-07-10 15:56:28.000 191 33809.41 275.95 17118.94 88888.00 2019-07-10 15:56:29.000 191 33809.42 275.93 17118.93 88888.00 2019-07-10 15:56:30.000 191 33809.39 275.92 17118.89 37897.40 2019-07-10 15:56:31.000 191 33809.39 275.92 17118.90 88888.00 2019-07-10 15:56:32.000 191 33809.38 275.93 17118.90 88888.00 2019-07-10 15:56:33.000 191 33809.38 275.94 17118.94 88888.00 2019-07-10 15:56:34.000 191 33809.34 275.95 17118.91 88888.00 2019-07-10 15:56:35.000 191 33809.33 275.95 17118.90 37897.31 2019-07-10 15:56:36.000 191 33809.40 276.00 17118.89 88888.00 2019-07-10 15:56:37.000 191 33809.38 276.04 17118.91 88888.00 2019-07-10 15:56:38.000 191 33809.39 276.07 17118.96 88888.00 2019-07-10 15:56:39.000 191 33809.41 276.03 17118.92 88888.00 2019-07-10 15:56:40.000 191 33809.40 276.05 17118.90 37897.33 2019-07-10 15:56:41.000 191 33809.39 276.08 17118.89 88888.00 2019-07-10 15:56:42.000 191 33809.41 276.08 17118.96 88888.00 2019-07-10 15:56:43.000 191 33809.43 276.09 17118.97 88888.00 2019-07-10 15:56:44.000 191 33809.44 276.07 17118.93 88888.00 2019-07-10 15:56:45.000 191 33809.45 276.08 17118.91 37897.31 2019-07-10 15:56:46.000 191 33809.43 276.12 17118.95 88888.00 2019-07-10 15:56:47.000 191 33809.47 276.12 17118.96 88888.00 2019-07-10 15:56:48.000 191 33809.48 276.10 17118.92 88888.00 2019-07-10 15:56:49.000 191 33809.49 276.07 17118.94 88888.00 2019-07-10 15:56:50.000 191 33809.46 276.07 17118.97 37897.38 2019-07-10 15:56:51.000 191 33809.46 276.08 17118.96 88888.00 2019-07-10 15:56:52.000 191 33809.47 276.08 17118.91 88888.00 2019-07-10 15:56:53.000 191 33809.49 276.11 17118.87 88888.00 2019-07-10 15:56:54.000 191 33809.46 276.10 17118.87 88888.00 2019-07-10 15:56:55.000 191 33809.49 276.10 17118.87 37897.28 2019-07-10 15:56:56.000 191 33809.53 276.10 17118.86 88888.00 2019-07-10 15:56:57.000 191 33809.53 276.11 17118.92 88888.00 2019-07-10 15:56:58.000 191 33809.52 276.08 17118.91 88888.00 2019-07-10 15:56:59.000 191 33809.49 276.09 17118.87 88888.00 2019-07-10 15:57:00.000 191 33809.47 276.11 17118.84 37897.35 2019-07-10 15:57:01.000 191 33809.52 276.11 17118.84 88888.00 2019-07-10 15:57:02.000 191 33809.51 276.10 17118.86 88888.00 2019-07-10 15:57:03.000 191 33809.54 276.11 17118.86 88888.00 2019-07-10 15:57:04.000 191 33809.56 276.13 17118.84 88888.00 2019-07-10 15:57:05.000 191 33809.57 276.13 17118.88 37897.45 2019-07-10 15:57:06.000 191 33809.56 276.14 17118.86 88888.00 2019-07-10 15:57:07.000 191 33809.52 276.13 17118.86 88888.00 2019-07-10 15:57:08.000 191 33809.53 276.14 17118.88 88888.00 2019-07-10 15:57:09.000 191 33809.54 276.13 17118.84 88888.00 2019-07-10 15:57:10.000 191 33809.54 276.15 17118.83 37897.45 2019-07-10 15:57:11.000 191 33809.56 276.17 17118.82 88888.00 2019-07-10 15:57:12.000 191 33809.55 276.17 17118.82 88888.00 2019-07-10 15:57:13.000 191 33809.53 276.18 17118.83 88888.00 2019-07-10 15:57:14.000 191 33809.53 276.16 17118.87 88888.00 2019-07-10 15:57:15.000 191 33809.54 276.16 17118.88 37897.44 2019-07-10 15:57:16.000 191 33809.53 276.19 17118.88 88888.00 2019-07-10 15:57:17.000 191 33809.50 276.20 17118.87 88888.00 2019-07-10 15:57:18.000 191 33809.46 276.21 17118.88 88888.00 2019-07-10 15:57:19.000 191 33809.51 276.24 17118.85 88888.00 2019-07-10 15:57:20.000 191 33809.51 276.25 17118.83 37897.46 2019-07-10 15:57:21.000 191 33809.50 276.27 17118.85 88888.00 2019-07-10 15:57:22.000 191 33809.44 276.24 17118.86 88888.00 2019-07-10 15:57:23.000 191 33809.49 276.25 17118.88 88888.00 2019-07-10 15:57:24.000 191 33809.49 276.27 17118.87 88888.00 2019-07-10 15:57:25.000 191 33809.49 276.25 17118.86 37897.41 2019-07-10 15:57:26.000 191 33809.47 276.26 17118.84 88888.00 2019-07-10 15:57:27.000 191 33809.43 276.27 17118.85 88888.00 2019-07-10 15:57:28.000 191 33809.38 276.27 17118.86 88888.00 2019-07-10 15:57:29.000 191 33809.42 276.30 17118.86 88888.00 2019-07-10 15:57:30.000 191 33809.40 276.30 17118.86 37897.36 2019-07-10 15:57:31.000 191 33809.40 276.26 17118.85 88888.00 2019-07-10 15:57:32.000 191 33809.39 276.30 17118.83 88888.00 2019-07-10 15:57:33.000 191 33809.39 276.32 17118.86 88888.00 2019-07-10 15:57:34.000 191 33809.41 276.34 17118.88 88888.00 2019-07-10 15:57:35.000 191 33809.41 276.35 17118.91 37897.31 2019-07-10 15:57:36.000 191 33809.40 276.37 17118.89 88888.00 2019-07-10 15:57:37.000 191 33809.38 276.41 17118.89 88888.00 2019-07-10 15:57:38.000 191 33809.40 276.40 17118.90 88888.00 2019-07-10 15:57:39.000 191 33809.40 276.39 17118.96 88888.00 2019-07-10 15:57:40.000 191 33809.36 276.36 17118.91 37897.33 2019-07-10 15:57:41.000 191 33809.33 276.43 17118.89 88888.00 2019-07-10 15:57:42.000 191 33809.38 276.44 17118.91 88888.00 2019-07-10 15:57:43.000 191 33809.40 276.47 17118.90 88888.00 2019-07-10 15:57:44.000 191 33809.38 276.48 17118.88 88888.00 2019-07-10 15:57:45.000 191 33809.36 276.46 17118.90 37897.27 2019-07-10 15:57:46.000 191 33809.32 276.47 17118.95 88888.00 2019-07-10 15:57:47.000 191 33809.31 276.49 17118.96 88888.00 2019-07-10 15:57:48.000 191 33809.30 276.48 17118.92 88888.00 2019-07-10 15:57:49.000 191 33809.29 276.50 17118.94 88888.00 2019-07-10 15:57:50.000 191 33809.31 276.50 17118.94 37897.25 2019-07-10 15:57:51.000 191 33809.35 276.48 17118.93 88888.00 2019-07-10 15:57:52.000 191 33809.30 276.49 17118.90 88888.00 2019-07-10 15:57:53.000 191 33809.33 276.53 17118.94 88888.00 2019-07-10 15:57:54.000 191 33809.36 276.50 17118.93 88888.00 2019-07-10 15:57:55.000 191 33809.36 276.50 17118.95 37897.32 2019-07-10 15:57:56.000 191 33809.37 276.49 17118.95 88888.00 2019-07-10 15:57:57.000 191 33809.35 276.50 17118.97 88888.00 2019-07-10 15:57:58.000 191 33809.36 276.49 17119.00 88888.00 2019-07-10 15:57:59.000 191 33809.37 276.51 17118.96 88888.00 2019-07-10 15:58:00.000 191 33809.39 276.51 17118.94 37897.26 2019-07-10 15:58:01.000 191 33809.42 276.49 17118.90 88888.00 2019-07-10 15:58:02.000 191 33809.39 276.54 17118.89 88888.00 2019-07-10 15:58:03.000 191 33809.36 276.52 17118.91 88888.00 2019-07-10 15:58:04.000 191 33809.37 276.55 17118.91 88888.00 2019-07-10 15:58:05.000 191 33809.40 276.60 17118.91 37897.23 2019-07-10 15:58:06.000 191 33809.39 276.61 17118.91 88888.00 2019-07-10 15:58:07.000 191 33809.35 276.66 17118.91 88888.00 2019-07-10 15:58:08.000 191 33809.34 276.67 17118.91 88888.00 2019-07-10 15:58:09.000 191 33809.37 276.63 17118.94 88888.00 2019-07-10 15:58:10.000 191 33809.36 276.61 17118.95 37897.30 2019-07-10 15:58:11.000 191 33809.37 276.64 17118.96 88888.00 2019-07-10 15:58:12.000 191 33809.35 276.66 17118.95 88888.00 2019-07-10 15:58:13.000 191 33809.34 276.65 17118.94 88888.00 2019-07-10 15:58:14.000 191 33809.32 276.64 17118.95 88888.00 2019-07-10 15:58:15.000 191 33809.33 276.68 17118.98 37897.30 2019-07-10 15:58:16.000 191 33809.29 276.64 17118.97 88888.00 2019-07-10 15:58:17.000 191 33809.27 276.63 17118.92 88888.00 2019-07-10 15:58:18.000 191 33809.26 276.63 17118.91 88888.00 2019-07-10 15:58:19.000 191 33809.23 276.63 17118.94 88888.00 2019-07-10 15:58:20.000 191 33809.25 276.64 17118.93 37897.25 2019-07-10 15:58:21.000 191 33809.31 276.65 17118.96 88888.00 2019-07-10 15:58:22.000 191 33809.25 276.65 17119.01 88888.00 2019-07-10 15:58:23.000 191 33809.24 276.64 17119.01 88888.00 2019-07-10 15:58:24.000 191 33809.26 276.65 17119.00 88888.00 2019-07-10 15:58:25.000 191 33809.23 276.61 17119.02 37897.29 2019-07-10 15:58:26.000 191 33809.23 276.59 17119.04 88888.00 2019-07-10 15:58:27.000 191 33809.23 276.61 17119.00 88888.00 2019-07-10 15:58:28.000 191 33809.21 276.63 17118.96 88888.00 2019-07-10 15:58:29.000 191 33809.19 276.60 17118.99 88888.00 2019-07-10 15:58:30.000 191 33809.21 276.61 17119.01 37897.32 2019-07-10 15:58:31.000 191 33809.22 276.59 17118.99 88888.00 2019-07-10 15:58:32.000 191 33809.19 276.57 17119.03 88888.00 2019-07-10 15:58:33.000 191 33809.24 276.59 17118.97 88888.00 2019-07-10 15:58:34.000 191 33809.26 276.60 17118.96 88888.00 2019-07-10 15:58:35.000 191 33809.25 276.62 17118.98 37897.20 2019-07-10 15:58:36.000 191 33809.26 276.60 17118.99 88888.00 2019-07-10 15:58:37.000 191 33809.27 276.62 17119.02 88888.00 2019-07-10 15:58:38.000 191 33809.30 276.63 17119.01 88888.00 2019-07-10 15:58:39.000 191 33809.31 276.64 17118.98 88888.00 2019-07-10 15:58:40.000 191 33809.29 276.65 17118.98 37897.25 2019-07-10 15:58:41.000 191 33809.32 276.66 17119.01 88888.00 2019-07-10 15:58:42.000 191 33809.34 276.74 17119.02 88888.00 2019-07-10 15:58:43.000 191 33809.28 276.66 17119.02 88888.00 2019-07-10 15:58:44.000 191 33809.28 276.64 17119.02 88888.00 2019-07-10 15:58:45.000 191 33809.33 276.66 17118.99 37897.16 2019-07-10 15:58:46.000 191 33809.38 276.64 17118.97 88888.00 2019-07-10 15:58:47.000 191 33809.37 276.65 17118.98 88888.00 2019-07-10 15:58:48.000 191 33809.38 276.67 17118.96 88888.00 2019-07-10 15:58:49.000 191 33809.35 276.68 17118.98 88888.00 2019-07-10 15:58:50.000 191 33809.34 276.69 17119.00 37897.30 2019-07-10 15:58:51.000 191 33809.32 276.67 17118.98 88888.00 2019-07-10 15:58:52.000 191 33809.36 276.67 17119.03 88888.00 2019-07-10 15:58:53.000 191 33809.39 276.65 17119.01 88888.00 2019-07-10 15:58:54.000 191 33809.37 276.65 17118.99 88888.00 2019-07-10 15:58:55.000 191 33809.36 276.65 17119.00 37897.39 2019-07-10 15:58:56.000 191 33809.34 276.64 17119.01 88888.00 2019-07-10 15:58:57.000 191 33809.36 276.65 17119.07 88888.00 2019-07-10 15:58:58.000 191 33809.38 276.65 17119.06 88888.00 2019-07-10 15:58:59.000 191 33809.38 276.65 17119.04 88888.00 2019-07-10 15:59:00.000 191 33809.40 276.68 17119.04 37897.34 2019-07-10 15:59:01.000 191 33809.39 276.69 17119.02 88888.00 2019-07-10 15:59:02.000 191 33809.38 276.68 17119.05 88888.00 2019-07-10 15:59:03.000 191 33809.40 276.65 17119.04 88888.00 2019-07-10 15:59:04.000 191 33809.38 276.64 17119.07 88888.00 2019-07-10 15:59:05.000 191 33809.43 276.66 17119.03 37897.40 2019-07-10 15:59:06.000 191 33809.47 276.64 17118.98 88888.00 2019-07-10 15:59:07.000 191 33809.50 276.64 17119.00 88888.00 2019-07-10 15:59:08.000 191 33809.49 276.73 17119.04 88888.00 2019-07-10 15:59:09.000 191 33809.51 276.72 17119.05 88888.00 2019-07-10 15:59:10.000 191 33809.52 276.73 17119.03 37897.43 2019-07-10 15:59:11.000 191 33809.52 276.72 17119.02 88888.00 2019-07-10 15:59:12.000 191 33809.56 276.70 17119.01 88888.00 2019-07-10 15:59:13.000 191 33809.53 276.71 17119.06 88888.00 2019-07-10 15:59:14.000 191 33809.50 276.70 17119.06 88888.00 2019-07-10 15:59:15.000 191 33809.50 276.73 17119.08 37897.47 2019-07-10 15:59:16.000 191 33809.46 276.76 17119.06 88888.00 2019-07-10 15:59:17.000 191 33809.50 276.73 17119.01 88888.00 2019-07-10 15:59:18.000 191 33809.57 276.71 17118.96 88888.00 2019-07-10 15:59:19.000 191 33809.59 276.74 17119.02 88888.00 2019-07-10 15:59:20.000 191 33809.60 276.75 17119.06 37897.38 2019-07-10 15:59:21.000 191 33809.60 276.76 17119.10 88888.00 2019-07-10 15:59:22.000 191 33809.59 276.77 17119.14 88888.00 2019-07-10 15:59:23.000 191 33809.61 276.75 17119.09 88888.00 2019-07-10 15:59:24.000 191 33809.61 276.75 17119.06 88888.00 2019-07-10 15:59:25.000 191 33809.64 276.72 17119.08 37897.51 2019-07-10 15:59:26.000 191 33809.66 276.74 17119.07 88888.00 2019-07-10 15:59:27.000 191 33809.66 276.72 17119.06 88888.00 2019-07-10 15:59:28.000 191 33809.67 276.75 17119.08 88888.00 2019-07-10 15:59:29.000 191 33809.66 276.78 17119.09 88888.00 2019-07-10 15:59:30.000 191 33809.65 276.78 17119.07 37897.49 2019-07-10 15:59:31.000 191 33809.69 276.74 17119.02 88888.00 2019-07-10 15:59:32.000 191 33809.66 276.66 17119.04 88888.00 2019-07-10 15:59:33.000 191 33809.65 276.72 17119.07 88888.00 2019-07-10 15:59:34.000 191 33809.66 276.78 17119.05 88888.00 2019-07-10 15:59:35.000 191 33809.67 276.76 17119.00 37897.53 2019-07-10 15:59:36.000 191 33809.66 276.75 17118.99 88888.00 2019-07-10 15:59:37.000 191 33809.67 276.77 17118.98 88888.00 2019-07-10 15:59:38.000 191 33809.63 276.77 17119.00 88888.00 2019-07-10 15:59:39.000 191 33809.66 276.76 17119.00 88888.00 2019-07-10 15:59:40.000 191 33809.68 276.72 17118.99 37897.50 2019-07-10 15:59:41.000 191 33809.71 276.74 17118.99 88888.00 2019-07-10 15:59:42.000 191 33809.69 276.71 17119.01 88888.00 2019-07-10 15:59:43.000 191 33809.70 276.72 17119.01 88888.00 2019-07-10 15:59:44.000 191 33809.72 276.75 17119.01 88888.00 2019-07-10 15:59:45.000 191 33809.73 276.76 17119.01 37897.59 2019-07-10 15:59:46.000 191 33809.74 276.75 17119.02 88888.00 2019-07-10 15:59:47.000 191 33809.73 276.71 17119.00 88888.00 2019-07-10 15:59:48.000 191 33809.75 276.72 17118.98 88888.00 2019-07-10 15:59:49.000 191 33809.78 276.71 17118.92 88888.00 2019-07-10 15:59:50.000 191 33809.78 276.70 17118.95 37897.57 2019-07-10 15:59:51.000 191 33809.81 276.68 17118.98 88888.00 2019-07-10 15:59:52.000 191 33809.78 276.73 17118.95 88888.00 2019-07-10 15:59:53.000 191 33809.80 276.73 17118.94 88888.00 2019-07-10 15:59:54.000 191 33809.82 276.75 17119.00 88888.00 2019-07-10 15:59:55.000 191 33809.81 276.77 17118.99 37897.62 2019-07-10 15:59:56.000 191 33809.78 276.80 17118.95 88888.00 2019-07-10 15:59:57.000 191 33809.77 276.78 17118.93 88888.00 2019-07-10 15:59:58.000 191 33809.78 276.73 17118.95 88888.00 2019-07-10 15:59:59.000 191 33809.80 276.75 17118.95 88888.00 2019-07-10 16:00:00.000 191 33809.84 276.77 17118.94 37897.66 2019-07-10 16:00:01.000 191 33809.84 276.78 17118.95 88888.00 2019-07-10 16:00:02.000 191 33809.84 276.77 17118.97 88888.00 2019-07-10 16:00:03.000 191 33809.85 276.78 17119.00 88888.00 2019-07-10 16:00:04.000 191 33809.85 276.78 17119.00 88888.00 2019-07-10 16:00:05.000 191 33809.85 276.79 17118.99 37897.59 2019-07-10 16:00:06.000 191 33809.80 276.79 17119.02 88888.00 2019-07-10 16:00:07.000 191 33809.83 276.80 17119.02 88888.00 2019-07-10 16:00:08.000 191 33809.83 276.76 17118.98 88888.00 2019-07-10 16:00:09.000 191 33809.88 276.77 17118.95 88888.00 2019-07-10 16:00:10.000 191 33809.90 276.79 17118.96 37897.81 2019-07-10 16:00:11.000 191 33809.94 276.78 17118.97 88888.00 2019-07-10 16:00:12.000 191 33809.92 276.76 17118.98 88888.00 2019-07-10 16:00:13.000 191 33809.93 276.75 17118.95 88888.00 2019-07-10 16:00:14.000 191 33809.93 276.73 17118.95 88888.00 2019-07-10 16:00:15.000 191 33809.98 276.72 17118.98 37897.80 2019-07-10 16:00:16.000 191 33810.01 276.74 17118.98 88888.00 2019-07-10 16:00:17.000 191 33809.99 276.78 17118.97 88888.00 2019-07-10 16:00:18.000 191 33809.96 276.80 17118.97 88888.00 2019-07-10 16:00:19.000 191 33809.99 276.79 17119.01 88888.00 2019-07-10 16:00:20.000 191 33810.02 276.76 17119.06 37897.86 2019-07-10 16:00:21.000 191 33809.99 276.74 17119.06 88888.00 2019-07-10 16:00:22.000 191 33810.01 276.77 17119.07 88888.00 2019-07-10 16:00:23.000 191 33810.04 276.78 17119.06 88888.00 2019-07-10 16:00:24.000 191 33810.07 276.80 17119.06 88888.00 2019-07-10 16:00:25.000 191 33810.05 276.79 17119.06 37897.87 2019-07-10 16:00:26.000 191 33810.05 276.76 17119.09 88888.00 2019-07-10 16:00:27.000 191 33810.07 276.77 17119.09 88888.00 2019-07-10 16:00:28.000 191 33810.05 276.78 17119.12 88888.00 2019-07-10 16:00:29.000 191 33810.05 276.80 17119.06 88888.00 2019-07-10 16:00:30.000 191 33810.04 276.89 17119.02 37897.89 2019-07-10 16:00:31.000 191 33810.05 276.85 17119.04 88888.00 2019-07-10 16:00:32.000 191 33810.04 276.82 17119.05 88888.00 2019-07-10 16:00:33.000 191 33810.03 276.85 17119.03 88888.00 2019-07-10 16:00:34.000 191 33810.02 276.85 17119.02 88888.00 2019-07-10 16:00:35.000 191 33810.04 276.86 17119.00 37897.87 2019-07-10 16:00:36.000 191 33810.07 276.85 17118.99 88888.00 2019-07-10 16:00:37.000 191 33810.05 276.81 17118.99 88888.00 2019-07-10 16:00:38.000 191 33810.07 276.82 17119.00 88888.00 2019-07-10 16:00:39.000 191 33810.05 276.84 17118.99 88888.00 2019-07-10 16:00:40.000 191 33810.08 276.83 17118.96 37897.86 2019-07-10 16:00:41.000 191 33810.09 276.83 17119.01 88888.00 2019-07-10 16:00:42.000 191 33810.09 276.83 17119.04 88888.00 2019-07-10 16:00:43.000 191 33810.09 276.85 17119.03 88888.00 2019-07-10 16:00:44.000 191 33810.07 276.90 17118.99 88888.00 2019-07-10 16:00:45.000 191 33810.06 276.89 17119.01 37897.96 2019-07-10 16:00:46.000 191 33810.07 276.87 17119.02 88888.00 2019-07-10 16:00:47.000 191 33810.06 276.93 17119.00 88888.00 2019-07-10 16:00:48.000 191 33810.07 276.88 17119.05 88888.00 2019-07-10 16:00:49.000 191 33810.03 276.88 17119.03 88888.00 2019-07-10 16:00:50.000 191 33809.99 276.88 17119.01 37898.00 2019-07-10 16:00:51.000 191 33809.98 276.88 17119.03 88888.00 2019-07-10 16:00:52.000 191 33810.00 276.89 17119.04 88888.00 2019-07-10 16:00:53.000 191 33810.03 276.88 17119.03 88888.00 2019-07-10 16:00:54.000 191 33810.07 276.90 17119.02 88888.00 2019-07-10 16:00:55.000 191 33810.03 276.93 17119.05 37897.99 2019-07-10 16:00:56.000 191 33810.04 276.95 17119.02 88888.00 2019-07-10 16:00:57.000 191 33810.05 276.98 17119.02 88888.00 2019-07-10 16:00:58.000 191 33810.05 276.97 17119.02 88888.00 2019-07-10 16:00:59.000 191 33810.10 276.95 17118.99 88888.00 2019-07-10 16:01:00.000 191 33810.08 276.98 17119.00 37898.03 2019-07-10 16:01:01.000 191 33810.06 276.99 17119.02 88888.00 2019-07-10 16:01:02.000 191 33810.10 276.97 17119.04 88888.00 2019-07-10 16:01:03.000 191 33810.12 276.97 17119.07 88888.00 2019-07-10 16:01:04.000 191 33810.10 276.94 17119.02 88888.00 2019-07-10 16:01:05.000 191 33810.15 276.97 17119.00 37898.07 2019-07-10 16:01:06.000 191 33810.10 276.96 17118.99 88888.00 2019-07-10 16:01:07.000 191 33810.10 276.97 17118.99 88888.00 2019-07-10 16:01:08.000 191 33810.12 276.97 17119.02 88888.00 2019-07-10 16:01:09.000 191 33810.11 276.94 17119.01 88888.00 2019-07-10 16:01:10.000 191 33810.09 276.95 17119.03 37897.95 2019-07-10 16:01:11.000 191 33810.10 277.01 17119.03 88888.00 2019-07-10 16:01:12.000 191 33810.10 277.07 17119.01 88888.00 2019-07-10 16:01:13.000 191 33810.10 277.10 17118.99 88888.00 2019-07-10 16:01:14.000 191 33810.10 277.08 17118.98 88888.00 2019-07-10 16:01:15.000 191 33810.09 277.07 17119.04 37898.01 2019-07-10 16:01:16.000 191 33810.02 277.06 17119.07 88888.00 2019-07-10 16:01:17.000 191 33810.04 277.09 17119.07 88888.00 2019-07-10 16:01:18.000 191 33810.07 277.08 17119.03 88888.00 2019-07-10 16:01:19.000 191 33810.07 277.05 17119.05 88888.00 2019-07-10 16:01:20.000 191 33810.07 277.09 17119.03 37897.94 2019-07-10 16:01:21.000 191 33810.06 277.11 17119.01 88888.00 2019-07-10 16:01:22.000 191 33810.06 277.11 17119.06 88888.00 2019-07-10 16:01:23.000 191 33810.05 277.14 17119.04 88888.00 2019-07-10 16:01:24.000 191 33810.08 277.19 17119.05 88888.00 2019-07-10 16:01:25.000 191 33810.08 277.19 17119.04 37897.98 2019-07-10 16:01:26.000 191 33810.08 277.16 17119.06 88888.00 2019-07-10 16:01:27.000 191 33810.08 277.16 17119.11 88888.00 2019-07-10 16:01:28.000 191 33810.10 277.14 17119.06 88888.00 2019-07-10 16:01:29.000 191 33810.11 277.10 17119.04 88888.00 2019-07-10 16:01:30.000 191 33810.12 277.07 17119.04 37897.96 2019-07-10 16:01:31.000 191 33810.09 277.09 17119.07 88888.00 2019-07-10 16:01:32.000 191 33810.05 277.04 17119.04 88888.00 2019-07-10 16:01:33.000 191 33810.06 277.04 17119.02 88888.00 2019-07-10 16:01:34.000 191 33810.05 277.05 17118.99 88888.00 2019-07-10 16:01:35.000 191 33810.07 277.09 17119.04 37897.97 2019-07-10 16:01:36.000 191 33810.03 277.08 17119.08 88888.00 2019-07-10 16:01:37.000 191 33810.02 277.10 17119.06 88888.00 2019-07-10 16:01:38.000 191 33810.01 277.13 17119.08 88888.00 2019-07-10 16:01:39.000 191 33810.00 277.14 17119.08 88888.00 2019-07-10 16:01:40.000 191 33810.02 277.12 17119.11 37898.07 2019-07-10 16:01:41.000 191 33810.05 277.12 17119.13 88888.00 2019-07-10 16:01:42.000 191 33810.02 277.10 17119.09 88888.00 2019-07-10 16:01:43.000 191 33810.04 277.12 17119.07 88888.00 2019-07-10 16:01:44.000 191 33810.05 277.14 17119.11 88888.00 2019-07-10 16:01:45.000 191 33810.01 277.19 17119.09 37898.07 2019-07-10 16:01:46.000 191 33810.01 277.24 17119.09 88888.00 2019-07-10 16:01:47.000 191 33810.06 277.21 17119.10 88888.00 2019-07-10 16:01:48.000 191 33810.07 277.21 17119.09 88888.00 2019-07-10 16:01:49.000 191 33810.03 277.19 17119.08 88888.00 2019-07-10 16:01:50.000 191 33810.04 277.15 17119.11 37897.97 2019-07-10 16:01:51.000 191 33810.07 277.14 17119.08 88888.00 2019-07-10 16:01:52.000 191 33810.04 277.14 17119.09 88888.00 2019-07-10 16:01:53.000 191 33810.02 277.15 17119.11 88888.00 2019-07-10 16:01:54.000 191 33810.03 277.15 17119.12 88888.00 2019-07-10 16:01:55.000 191 33809.99 277.17 17119.11 37897.98 2019-07-10 16:01:56.000 191 33809.98 277.18 17119.06 88888.00 2019-07-10 16:01:57.000 191 33810.00 277.16 17119.10 88888.00 2019-07-10 16:01:58.000 191 33809.98 277.17 17119.10 88888.00 2019-07-10 16:01:59.000 191 33810.00 277.18 17119.11 88888.00 2019-07-10 16:02:00.000 191 33810.02 277.19 17119.08 37897.92 2019-07-10 16:02:01.000 191 33810.03 277.17 17119.07 88888.00 2019-07-10 16:02:02.000 191 33810.01 277.17 17119.05 88888.00 2019-07-10 16:02:03.000 191 33810.04 277.19 17119.05 88888.00 2019-07-10 16:02:04.000 191 33810.01 277.22 17119.08 88888.00 2019-07-10 16:02:05.000 191 33810.02 277.22 17119.09 37897.92 2019-07-10 16:02:06.000 191 33809.99 277.22 17119.13 88888.00 2019-07-10 16:02:07.000 191 33809.95 277.25 17119.12 88888.00 2019-07-10 16:02:08.000 191 33809.98 277.22 17119.16 88888.00 2019-07-10 16:02:09.000 191 33810.02 277.20 17119.14 88888.00 2019-07-10 16:02:10.000 191 33810.00 277.17 17119.15 37897.98 2019-07-10 16:02:11.000 191 33809.94 277.19 17119.11 88888.00 2019-07-10 16:02:12.000 191 33809.93 277.21 17119.13 88888.00 2019-07-10 16:02:13.000 191 33809.92 277.27 17119.16 88888.00 2019-07-10 16:02:14.000 191 33809.91 277.29 17119.15 88888.00 2019-07-10 16:02:15.000 191 33809.93 277.28 17119.14 37897.98 2019-07-10 16:02:16.000 191 33809.93 277.24 17119.15 88888.00 2019-07-10 16:02:17.000 191 33809.93 277.24 17119.17 88888.00 2019-07-10 16:02:18.000 191 33809.91 277.25 17119.19 88888.00 2019-07-10 16:02:19.000 191 33809.92 277.29 17119.15 88888.00 2019-07-10 16:02:20.000 191 33809.90 277.23 17119.14 37897.85 2019-07-10 16:02:21.000 191 33809.88 277.27 17119.13 88888.00 2019-07-10 16:02:22.000 191 33809.87 277.29 17119.14 88888.00 2019-07-10 16:02:23.000 191 33809.85 277.28 17119.10 88888.00 2019-07-10 16:02:24.000 191 33809.86 277.29 17119.12 88888.00 2019-07-10 16:02:25.000 191 33809.86 277.22 17119.14 37897.88 2019-07-10 16:02:26.000 191 33809.84 277.23 17119.16 88888.00 2019-07-10 16:02:27.000 191 33809.87 277.27 17119.19 88888.00 2019-07-10 16:02:28.000 191 33809.83 277.31 17119.17 88888.00 2019-07-10 16:02:29.000 191 33809.84 277.34 17119.14 88888.00 2019-07-10 16:02:30.000 191 33809.88 277.33 17119.11 37897.90 2019-07-10 16:02:31.000 191 33809.87 277.33 17119.08 88888.00 2019-07-10 16:02:32.000 191 33809.84 277.34 17119.06 88888.00 2019-07-10 16:02:33.000 191 33809.83 277.33 17119.09 88888.00 2019-07-10 16:02:34.000 191 33809.81 277.35 17119.10 88888.00 2019-07-10 16:02:35.000 191 33809.79 277.37 17119.12 37897.85 2019-07-10 16:02:36.000 191 33809.77 277.32 17119.11 88888.00 2019-07-10 16:02:37.000 191 33809.82 277.33 17119.07 88888.00 2019-07-10 16:02:38.000 191 33809.77 277.33 17119.06 88888.00 2019-07-10 16:02:39.000 191 33809.73 277.39 17119.06 88888.00 2019-07-10 16:02:40.000 191 33809.69 277.40 17119.04 37897.78 2019-07-10 16:02:41.000 191 33809.74 277.40 17119.07 88888.00 2019-07-10 16:02:42.000 191 33809.70 277.40 17119.06 88888.00 2019-07-10 16:02:43.000 191 33809.69 277.39 17119.05 88888.00 2019-07-10 16:02:44.000 191 33809.68 277.39 17119.09 88888.00 2019-07-10 16:02:45.000 191 33809.67 277.43 17119.05 37897.76 2019-07-10 16:02:46.000 191 33809.71 277.44 17119.04 88888.00 2019-07-10 16:02:47.000 191 33809.70 277.43 17119.05 88888.00 2019-07-10 16:02:48.000 191 33809.66 277.47 17119.07 88888.00 2019-07-10 16:02:49.000 191 33809.67 277.48 17119.09 88888.00 2019-07-10 16:02:50.000 191 33809.66 277.50 17119.05 37897.75 2019-07-10 16:02:51.000 191 33809.67 277.43 17119.07 88888.00 2019-07-10 16:02:52.000 191 33809.68 277.39 17119.11 88888.00 2019-07-10 16:02:53.000 191 33809.66 277.42 17119.12 88888.00 2019-07-10 16:02:54.000 191 33809.63 277.36 17119.15 88888.00 2019-07-10 16:02:55.000 191 33809.61 277.36 17119.13 37897.67 2019-07-10 16:02:56.000 191 33809.60 277.38 17119.07 88888.00 2019-07-10 16:02:57.000 191 33809.62 277.40 17119.08 88888.00 2019-07-10 16:02:58.000 191 33809.58 277.42 17119.14 88888.00 2019-07-10 16:02:59.000 191 33809.57 277.41 17119.16 88888.00 2019-07-10 16:03:00.000 191 33809.56 277.45 17119.15 37897.59 2019-07-10 16:03:01.000 191 33809.58 277.47 17119.11 88888.00 2019-07-10 16:03:02.000 191 33809.57 277.45 17119.11 88888.00 2019-07-10 16:03:03.000 191 33809.51 277.47 17119.11 88888.00 2019-07-10 16:03:04.000 191 33809.53 277.53 17119.14 88888.00 2019-07-10 16:03:05.000 191 33809.57 277.50 17119.15 37897.67 2019-07-10 16:03:06.000 191 33809.59 277.48 17119.10 88888.00 2019-07-10 16:03:07.000 191 33809.61 277.50 17119.12 88888.00 2019-07-10 16:03:08.000 191 33809.57 277.47 17119.14 88888.00 2019-07-10 16:03:09.000 191 33809.54 277.44 17119.12 88888.00 2019-07-10 16:03:10.000 191 33809.56 277.44 17119.11 37897.69 2019-07-10 16:03:11.000 191 33809.52 277.44 17119.15 88888.00 2019-07-10 16:03:12.000 191 33809.49 277.41 17119.16 88888.00 2019-07-10 16:03:13.000 191 33809.53 277.46 17119.14 88888.00 2019-07-10 16:03:14.000 191 33809.56 277.43 17119.11 88888.00 2019-07-10 16:03:15.000 191 33809.52 277.45 17119.14 37897.60 2019-07-10 16:03:16.000 191 33809.56 277.44 17119.16 88888.00 2019-07-10 16:03:17.000 191 33809.53 277.44 17119.15 88888.00 2019-07-10 16:03:18.000 191 33809.49 277.44 17119.14 88888.00 2019-07-10 16:03:19.000 191 33809.52 277.44 17119.13 88888.00 2019-07-10 16:03:20.000 191 33809.54 277.44 17119.13 37897.57 2019-07-10 16:03:21.000 191 33809.54 277.46 17119.11 88888.00 2019-07-10 16:03:22.000 191 33809.48 277.46 17119.11 88888.00 2019-07-10 16:03:23.000 191 33809.46 277.46 17119.13 88888.00 2019-07-10 16:03:24.000 191 33809.47 277.43 17119.15 88888.00 2019-07-10 16:03:25.000 191 33809.51 277.43 17119.14 37897.65 2019-07-10 16:03:26.000 191 33809.52 277.44 17119.19 88888.00 2019-07-10 16:03:27.000 191 33809.54 277.43 17119.19 88888.00 2019-07-10 16:03:28.000 191 33809.58 277.41 17119.22 88888.00 2019-07-10 16:03:29.000 191 33809.58 277.46 17119.18 88888.00 2019-07-10 16:03:30.000 191 33809.55 277.49 17119.16 37897.51 2019-07-10 16:03:31.000 191 33809.56 277.46 17119.16 88888.00 2019-07-10 16:03:32.000 191 33809.52 277.44 17119.18 88888.00 2019-07-10 16:03:33.000 191 33809.50 277.44 17119.17 88888.00 2019-07-10 16:03:34.000 191 33809.48 277.45 17119.18 88888.00 2019-07-10 16:03:35.000 191 33809.48 277.44 17119.16 37897.57 2019-07-10 16:03:36.000 191 33809.48 277.43 17119.13 88888.00 2019-07-10 16:03:37.000 191 33809.49 277.45 17119.15 88888.00 2019-07-10 16:03:38.000 191 33809.48 277.41 17119.15 88888.00 2019-07-10 16:03:39.000 191 33809.48 277.40 17119.11 88888.00 2019-07-10 16:03:40.000 191 33809.44 277.42 17119.10 37897.58 2019-07-10 16:03:41.000 191 33809.42 277.41 17119.09 88888.00 2019-07-10 16:03:42.000 191 33809.41 277.41 17119.11 88888.00 2019-07-10 16:03:43.000 191 33809.37 277.41 17119.11 88888.00 2019-07-10 16:03:44.000 191 33809.37 277.43 17119.12 88888.00 2019-07-10 16:03:45.000 191 33809.41 277.48 17119.14 37897.50 2019-07-10 16:03:46.000 191 33809.42 277.45 17119.13 88888.00 2019-07-10 16:03:47.000 191 33809.43 277.40 17119.10 88888.00 2019-07-10 16:03:48.000 191 33809.41 277.43 17119.10 88888.00 2019-07-10 16:03:49.000 191 33809.40 277.45 17119.11 88888.00 2019-07-10 16:03:50.000 191 33809.41 277.43 17119.12 37897.57 2019-07-10 16:03:51.000 191 33809.42 277.45 17119.12 88888.00 2019-07-10 16:03:52.000 191 33809.40 277.48 17119.11 88888.00 2019-07-10 16:03:53.000 191 33809.36 277.49 17119.13 88888.00 2019-07-10 16:03:54.000 191 33809.39 277.45 17119.12 88888.00 2019-07-10 16:03:55.000 191 33809.39 277.49 17119.13 37897.53 2019-07-10 16:03:56.000 191 33809.37 277.52 17119.12 88888.00 2019-07-10 16:03:57.000 191 33809.43 277.52 17119.12 88888.00 2019-07-10 16:03:58.000 191 33809.44 277.50 17119.20 88888.00 2019-07-10 16:03:59.000 191 33809.39 277.50 17119.15 88888.00 2019-07-10 16:04:00.000 191 33809.41 277.51 17119.19 37897.49 2019-07-10 16:04:01.000 191 33809.39 277.49 17119.17 88888.00 2019-07-10 16:04:02.000 191 33809.38 277.50 17119.16 88888.00 2019-07-10 16:04:03.000 191 33809.36 277.46 17119.17 88888.00 2019-07-10 16:04:04.000 191 33809.38 277.46 17119.20 88888.00 2019-07-10 16:04:05.000 191 33809.36 277.46 17119.22 37897.47 2019-07-10 16:04:06.000 191 33809.39 277.47 17119.22 88888.00 2019-07-10 16:04:07.000 191 33809.39 277.46 17119.21 88888.00 2019-07-10 16:04:08.000 191 33809.35 277.42 17119.18 88888.00 2019-07-10 16:04:09.000 191 33809.34 277.43 17119.20 88888.00 2019-07-10 16:04:10.000 191 33809.36 277.43 17119.22 37897.47 2019-07-10 16:04:11.000 191 33809.36 277.44 17119.24 88888.00 2019-07-10 16:04:12.000 191 33809.35 277.48 17119.29 88888.00 2019-07-10 16:04:13.000 191 33809.30 277.53 17119.25 88888.00 2019-07-10 16:04:14.000 191 33809.27 277.54 17119.22 88888.00 2019-07-10 16:04:15.000 191 33809.30 277.54 17119.23 37897.56 2019-07-10 16:04:16.000 191 33809.34 277.53 17119.23 88888.00 2019-07-10 16:04:17.000 191 33809.34 277.54 17119.24 88888.00 2019-07-10 16:04:18.000 191 33809.33 277.58 17119.25 88888.00 2019-07-10 16:04:19.000 191 33809.35 277.57 17119.25 88888.00 2019-07-10 16:04:20.000 191 33809.37 277.56 17119.24 37897.53 2019-07-10 16:04:21.000 191 33809.32 277.58 17119.27 88888.00 2019-07-10 16:04:22.000 191 33809.33 277.61 17119.26 88888.00 2019-07-10 16:04:23.000 191 33809.33 277.55 17119.24 88888.00 2019-07-10 16:04:24.000 191 33809.34 277.54 17119.23 88888.00 2019-07-10 16:04:25.000 191 33809.36 277.57 17119.21 37897.50 2019-07-10 16:04:26.000 191 33809.32 277.59 17119.23 88888.00 2019-07-10 16:04:27.000 191 33809.33 277.60 17119.26 88888.00 2019-07-10 16:04:28.000 191 33809.37 277.60 17119.23 88888.00 2019-07-10 16:04:29.000 191 33809.41 277.60 17119.22 88888.00 2019-07-10 16:04:30.000 191 33809.41 277.57 17119.23 37897.46 2019-07-10 16:04:31.000 191 33809.41 277.57 17119.23 88888.00 2019-07-10 16:04:32.000 191 33809.42 277.53 17119.22 88888.00 2019-07-10 16:04:33.000 191 33809.44 277.54 17119.25 88888.00 2019-07-10 16:04:34.000 191 33809.42 277.52 17119.24 88888.00 2019-07-10 16:04:35.000 191 33809.47 277.51 17119.22 37897.47 2019-07-10 16:04:36.000 191 33809.41 277.53 17119.19 88888.00 2019-07-10 16:04:37.000 191 33809.41 277.48 17119.21 88888.00 2019-07-10 16:04:38.000 191 33809.40 277.48 17119.23 88888.00 2019-07-10 16:04:39.000 191 33809.36 277.53 17119.24 88888.00 2019-07-10 16:04:40.000 191 33809.37 277.52 17119.16 37897.45 2019-07-10 16:04:41.000 191 33809.37 277.51 17119.15 88888.00 2019-07-10 16:04:42.000 191 33809.38 277.61 17119.18 88888.00 2019-07-10 16:04:43.000 191 33809.38 277.62 17119.16 88888.00 2019-07-10 16:04:44.000 191 33809.36 277.57 17119.18 88888.00 2019-07-10 16:04:45.000 191 33809.35 277.57 17119.16 37897.48 2019-07-10 16:04:46.000 191 33809.33 277.55 17119.16 88888.00 2019-07-10 16:04:47.000 191 33809.35 277.57 17119.15 88888.00 2019-07-10 16:04:48.000 191 33809.35 277.59 17119.16 88888.00 2019-07-10 16:04:49.000 191 33809.34 277.58 17119.16 88888.00 2019-07-10 16:04:50.000 191 33809.36 277.58 17119.19 37897.39 2019-07-10 16:04:51.000 191 33809.32 277.56 17119.22 88888.00 2019-07-10 16:04:52.000 191 33809.33 277.55 17119.18 88888.00 2019-07-10 16:04:53.000 191 33809.35 277.57 17119.18 88888.00 2019-07-10 16:04:54.000 191 33809.35 277.58 17119.17 88888.00 2019-07-10 16:04:55.000 191 33809.34 277.54 17119.19 37897.47 2019-07-10 16:04:56.000 191 33809.33 277.57 17119.15 88888.00 2019-07-10 16:04:57.000 191 33809.30 277.57 17119.15 88888.00 2019-07-10 16:04:58.000 191 33809.29 277.54 17119.14 88888.00 2019-07-10 16:04:59.000 191 33809.25 277.50 17119.14 88888.00 2019-07-10 16:05:00.000 191 33809.30 277.54 17119.15 37897.45 2019-07-10 16:05:01.000 191 33809.26 277.58 17119.17 88888.00 2019-07-10 16:05:02.000 191 33809.27 277.55 17119.15 88888.00 2019-07-10 16:05:03.000 191 33809.29 277.57 17119.10 88888.00 2019-07-10 16:05:04.000 191 33809.28 277.62 17119.09 88888.00 2019-07-10 16:05:05.000 191 33809.28 277.61 17119.11 37897.48 2019-07-10 16:05:06.000 191 33809.24 277.57 17119.11 88888.00 2019-07-10 16:05:07.000 191 33809.27 277.60 17119.13 88888.00 2019-07-10 16:05:08.000 191 33809.24 277.56 17119.17 88888.00 2019-07-10 16:05:09.000 191 33809.26 277.59 17119.18 88888.00 2019-07-10 16:05:10.000 191 33809.28 277.60 17119.19 37897.50 2019-07-10 16:05:11.000 191 33809.23 277.56 17119.22 88888.00 2019-07-10 16:05:12.000 191 33809.28 277.55 17119.19 88888.00 2019-07-10 16:05:13.000 191 33809.26 277.54 17119.18 88888.00 2019-07-10 16:05:14.000 191 33809.27 277.57 17119.16 88888.00 2019-07-10 16:05:15.000 191 33809.29 277.60 17119.18 37897.40 2019-07-10 16:05:16.000 191 33809.30 277.59 17119.19 88888.00 2019-07-10 16:05:17.000 191 33809.26 277.62 17119.19 88888.00 2019-07-10 16:05:18.000 191 33809.24 277.65 17119.23 88888.00 2019-07-10 16:05:19.000 191 33809.27 277.64 17119.23 88888.00 2019-07-10 16:05:20.000 191 33809.26 277.67 17119.25 37897.37 2019-07-10 16:05:21.000 191 33809.21 277.66 17119.24 88888.00 2019-07-10 16:05:22.000 191 33809.20 277.64 17119.20 88888.00 2019-07-10 16:05:23.000 191 33809.21 277.65 17119.18 88888.00 2019-07-10 16:05:24.000 191 33809.21 277.65 17119.23 88888.00 2019-07-10 16:05:25.000 191 33809.20 277.70 17119.26 37897.40 2019-07-10 16:05:26.000 191 33809.18 277.67 17119.25 88888.00 2019-07-10 16:05:27.000 191 33809.19 277.68 17119.25 88888.00 2019-07-10 16:05:28.000 191 33809.21 277.71 17119.24 88888.00 2019-07-10 16:05:29.000 191 33809.23 277.74 17119.28 88888.00 2019-07-10 16:05:30.000 191 33809.28 277.74 17119.26 37897.39 2019-07-10 16:05:31.000 191 33809.25 277.75 17119.27 88888.00 2019-07-10 16:05:32.000 191 33809.27 277.73 17119.29 88888.00 2019-07-10 16:05:33.000 191 33809.25 277.77 17119.28 88888.00 2019-07-10 16:05:34.000 191 33809.27 277.77 17119.30 88888.00 2019-07-10 16:05:35.000 191 33809.30 277.74 17119.29 37897.43 2019-07-10 16:05:36.000 191 33809.26 277.70 17119.26 88888.00 2019-07-10 16:05:37.000 191 33809.25 277.71 17119.28 88888.00 2019-07-10 16:05:38.000 191 33809.23 277.68 17119.25 88888.00 2019-07-10 16:05:39.000 191 33809.24 277.70 17119.30 88888.00 2019-07-10 16:05:40.000 191 33809.25 277.67 17119.30 37897.33 2019-07-10 16:05:41.000 191 33809.27 277.69 17119.30 88888.00 2019-07-10 16:05:42.000 191 33809.27 277.70 17119.25 88888.00 2019-07-10 16:05:43.000 191 33809.26 277.76 17119.24 88888.00 2019-07-10 16:05:44.000 191 33809.26 277.78 17119.24 88888.00 2019-07-10 16:05:45.000 191 33809.26 277.75 17119.25 37897.42 2019-07-10 16:05:46.000 191 33809.27 277.72 17119.24 88888.00 2019-07-10 16:05:47.000 191 33809.28 277.73 17119.19 88888.00 2019-07-10 16:05:48.000 191 33809.29 277.77 17119.23 88888.00 2019-07-10 16:05:49.000 191 33809.29 277.78 17119.22 88888.00 2019-07-10 16:05:50.000 191 33809.27 277.75 17119.23 37897.53 2019-07-10 16:05:51.000 191 33809.28 277.72 17119.28 88888.00 2019-07-10 16:05:52.000 191 33809.34 277.80 17119.31 88888.00 2019-07-10 16:05:53.000 191 33809.32 277.83 17119.27 88888.00 2019-07-10 16:05:54.000 191 33809.31 277.76 17119.25 88888.00 2019-07-10 16:05:55.000 191 33809.30 277.72 17119.22 37897.52 2019-07-10 16:05:56.000 191 33809.27 277.73 17119.20 88888.00 2019-07-10 16:05:57.000 191 33809.30 277.74 17119.18 88888.00 2019-07-10 16:05:58.000 191 33809.29 277.77 17119.23 88888.00 2019-07-10 16:05:59.000 191 33809.30 277.79 17119.29 88888.00 2019-07-10 16:06:00.000 191 33809.32 277.76 17119.32 37897.54 2019-07-10 16:06:01.000 191 33809.33 277.71 17119.28 88888.00 2019-07-10 16:06:02.000 191 33809.33 277.70 17119.26 88888.00 2019-07-10 16:06:03.000 191 33809.32 277.74 17119.31 88888.00 2019-07-10 16:06:04.000 191 33809.33 277.74 17119.33 88888.00 2019-07-10 16:06:05.000 191 33809.33 277.74 17119.31 37897.52 2019-07-10 16:06:06.000 191 33809.32 277.73 17119.33 88888.00 2019-07-10 16:06:07.000 191 33809.28 277.77 17119.28 88888.00 2019-07-10 16:06:08.000 191 33809.28 277.76 17119.26 88888.00 2019-07-10 16:06:09.000 191 33809.29 277.77 17119.26 88888.00 2019-07-10 16:06:10.000 191 33809.29 277.78 17119.26 37897.48 2019-07-10 16:06:11.000 191 33809.32 277.78 17119.27 88888.00 2019-07-10 16:06:12.000 191 33809.34 277.75 17119.27 88888.00 2019-07-10 16:06:13.000 191 33809.36 277.73 17119.26 88888.00 2019-07-10 16:06:14.000 191 33809.42 277.76 17119.26 88888.00 2019-07-10 16:06:15.000 191 33809.41 277.79 17119.25 37897.53 2019-07-10 16:06:16.000 191 33809.38 277.80 17119.25 88888.00 2019-07-10 16:06:17.000 191 33809.37 277.78 17119.26 88888.00 2019-07-10 16:06:18.000 191 33809.41 277.78 17119.26 88888.00 2019-07-10 16:06:19.000 191 33809.40 277.75 17119.24 88888.00 2019-07-10 16:06:20.000 191 33809.39 277.74 17119.24 37897.50 2019-07-10 16:06:21.000 191 33809.41 277.72 17119.22 88888.00 2019-07-10 16:06:22.000 191 33809.43 277.66 17119.22 88888.00 2019-07-10 16:06:23.000 191 33809.42 277.67 17119.21 88888.00 2019-07-10 16:06:24.000 191 33809.45 277.70 17119.19 88888.00 2019-07-10 16:06:25.000 191 33809.42 277.71 17119.21 37897.50 2019-07-10 16:06:26.000 191 33809.42 277.72 17119.21 88888.00 2019-07-10 16:06:27.000 191 33809.38 277.68 17119.22 88888.00 2019-07-10 16:06:28.000 191 33809.39 277.69 17119.24 88888.00 2019-07-10 16:06:29.000 191 33809.43 277.67 17119.23 88888.00 2019-07-10 16:06:30.000 191 33809.41 277.67 17119.28 37897.43 2019-07-10 16:06:31.000 191 33809.38 277.69 17119.24 88888.00 2019-07-10 16:06:32.000 191 33809.36 277.70 17119.25 88888.00 2019-07-10 16:06:33.000 191 33809.38 277.72 17119.22 88888.00 2019-07-10 16:06:34.000 191 33809.37 277.71 17119.20 88888.00 2019-07-10 16:06:35.000 191 33809.36 277.75 17119.25 37897.57 2019-07-10 16:06:36.000 191 33809.34 277.74 17119.25 88888.00 2019-07-10 16:06:37.000 191 33809.36 277.71 17119.22 88888.00 2019-07-10 16:06:38.000 191 33809.32 277.70 17119.25 88888.00 2019-07-10 16:06:39.000 191 33809.35 277.72 17119.28 88888.00 2019-07-10 16:06:40.000 191 33809.37 277.74 17119.26 37897.58 2019-07-10 16:06:41.000 191 33809.38 277.72 17119.29 88888.00 2019-07-10 16:06:42.000 191 33809.37 277.68 17119.26 88888.00 2019-07-10 16:06:43.000 191 33809.37 277.71 17119.25 88888.00 2019-07-10 16:06:44.000 191 33809.40 277.71 17119.27 88888.00 2019-07-10 16:06:45.000 191 33809.40 277.72 17119.27 37897.57 2019-07-10 16:06:46.000 191 33809.41 277.75 17119.29 88888.00 2019-07-10 16:06:47.000 191 33809.39 277.73 17119.28 88888.00 2019-07-10 16:06:48.000 191 33809.40 277.73 17119.30 88888.00 2019-07-10 16:06:49.000 191 33809.38 277.75 17119.32 88888.00 2019-07-10 16:06:50.000 191 33809.35 277.73 17119.32 37897.61 2019-07-10 16:06:51.000 191 33809.39 277.70 17119.33 88888.00 2019-07-10 16:06:52.000 191 33809.37 277.72 17119.29 88888.00 2019-07-10 16:06:53.000 191 33809.36 277.73 17119.27 88888.00 2019-07-10 16:06:54.000 191 33809.38 277.74 17119.31 88888.00 2019-07-10 16:06:55.000 191 33809.35 277.75 17119.29 37897.51 2019-07-10 16:06:56.000 191 33809.37 277.77 17119.28 88888.00 2019-07-10 16:06:57.000 191 33809.36 277.79 17119.25 88888.00 2019-07-10 16:06:58.000 191 33809.35 277.80 17119.26 88888.00 2019-07-10 16:06:59.000 191 33809.38 277.79 17119.26 88888.00 2019-07-10 16:07:00.000 191 33809.37 277.78 17119.26 37897.53 2019-07-10 16:07:01.000 191 33809.35 277.78 17119.26 88888.00 2019-07-10 16:07:02.000 191 33809.34 277.78 17119.29 88888.00 2019-07-10 16:07:03.000 191 33809.35 277.80 17119.29 88888.00 2019-07-10 16:07:04.000 191 33809.31 277.79 17119.29 88888.00 2019-07-10 16:07:05.000 191 33809.34 277.79 17119.29 37897.46 2019-07-10 16:07:06.000 191 33809.35 277.76 17119.29 88888.00 2019-07-10 16:07:07.000 191 33809.36 277.77 17119.33 88888.00 2019-07-10 16:07:08.000 191 33809.38 277.75 17119.33 88888.00 2019-07-10 16:07:09.000 191 33809.36 277.76 17119.30 88888.00 2019-07-10 16:07:10.000 191 33809.38 277.74 17119.30 37897.48 2019-07-10 16:07:11.000 191 33809.36 277.78 17119.31 88888.00 2019-07-10 16:07:12.000 191 33809.33 277.79 17119.32 88888.00 2019-07-10 16:07:13.000 191 33809.33 277.76 17119.28 88888.00 2019-07-10 16:07:14.000 191 33809.34 277.75 17119.28 88888.00 2019-07-10 16:07:15.000 191 33809.33 277.78 17119.24 37897.49 2019-07-10 16:07:16.000 191 33809.37 277.81 17119.26 88888.00 2019-07-10 16:07:17.000 191 33809.36 277.78 17119.28 88888.00 2019-07-10 16:07:18.000 191 33809.36 277.77 17119.31 88888.00 2019-07-10 16:07:19.000 191 33809.39 277.80 17119.29 88888.00 2019-07-10 16:07:20.000 191 33809.37 277.82 17119.27 37897.45 2019-07-10 16:07:21.000 191 33809.33 277.80 17119.27 88888.00 2019-07-10 16:07:22.000 191 33809.33 277.78 17119.27 88888.00 2019-07-10 16:07:23.000 191 33809.34 277.80 17119.31 88888.00 2019-07-10 16:07:24.000 191 33809.33 277.81 17119.32 88888.00 2019-07-10 16:07:25.000 191 33809.35 277.80 17119.33 37897.44 2019-07-10 16:07:26.000 191 33809.35 277.80 17119.32 88888.00 2019-07-10 16:07:27.000 191 33809.31 277.81 17119.29 88888.00 2019-07-10 16:07:28.000 191 33809.31 277.84 17119.28 88888.00 2019-07-10 16:07:29.000 191 33809.34 277.86 17119.30 88888.00 2019-07-10 16:07:30.000 191 33809.37 277.88 17119.31 37897.42 2019-07-10 16:07:31.000 191 33809.37 277.92 17119.31 88888.00 2019-07-10 16:07:32.000 191 33809.39 277.93 17119.31 88888.00 2019-07-10 16:07:33.000 191 33809.41 277.94 17119.31 88888.00 2019-07-10 16:07:34.000 191 33809.43 277.94 17119.34 88888.00 2019-07-10 16:07:35.000 191 33809.42 277.98 17119.29 37897.48 2019-07-10 16:07:36.000 191 33809.40 277.95 17119.29 88888.00 2019-07-10 16:07:37.000 191 33809.40 277.93 17119.29 88888.00 2019-07-10 16:07:38.000 191 33809.39 277.93 17119.32 88888.00 2019-07-10 16:07:39.000 191 33809.40 277.94 17119.33 88888.00 2019-07-10 16:07:40.000 191 33809.40 277.92 17119.33 37897.39 2019-07-10 16:07:41.000 191 33809.40 277.94 17119.31 88888.00 2019-07-10 16:07:42.000 191 33809.37 277.98 17119.31 88888.00 2019-07-10 16:07:43.000 191 33809.39 277.98 17119.30 88888.00 2019-07-10 16:07:44.000 191 33809.43 277.96 17119.31 88888.00 2019-07-10 16:07:45.000 191 33809.45 277.96 17119.33 37897.40 2019-07-10 16:07:46.000 191 33809.45 277.97 17119.30 88888.00 2019-07-10 16:07:47.000 191 33809.45 277.93 17119.27 88888.00 2019-07-10 16:07:48.000 191 33809.43 277.92 17119.32 88888.00 2019-07-10 16:07:49.000 191 33809.43 277.86 17119.30 88888.00 2019-07-10 16:07:50.000 191 33809.41 277.90 17119.32 37897.47 2019-07-10 16:07:51.000 191 33809.39 277.93 17119.32 88888.00 2019-07-10 16:07:52.000 191 33809.40 277.95 17119.31 88888.00 2019-07-10 16:07:53.000 191 33809.42 277.92 17119.31 88888.00 2019-07-10 16:07:54.000 191 33809.43 277.94 17119.31 88888.00 2019-07-10 16:07:55.000 191 33809.47 277.96 17119.33 37897.56 2019-07-10 16:07:56.000 191 33809.51 277.99 17119.30 88888.00 2019-07-10 16:07:57.000 191 33809.50 278.02 17119.30 88888.00 2019-07-10 16:07:58.000 191 33809.47 277.98 17119.36 88888.00 2019-07-10 16:07:59.000 191 33809.50 277.98 17119.40 88888.00 2019-07-10 16:08:00.000 191 33809.49 277.97 17119.37 37897.57 2019-07-10 16:08:01.000 191 33809.48 277.96 17119.34 88888.00 2019-07-10 16:08:02.000 191 33809.48 277.96 17119.32 88888.00 2019-07-10 16:08:03.000 191 33809.48 277.95 17119.33 88888.00 2019-07-10 16:08:04.000 191 33809.51 277.98 17119.30 88888.00 2019-07-10 16:08:05.000 191 33809.52 277.94 17119.33 37897.50 2019-07-10 16:08:06.000 191 33809.53 277.93 17119.35 88888.00 2019-07-10 16:08:07.000 191 33809.55 277.95 17119.33 88888.00 2019-07-10 16:08:08.000 191 33809.58 277.94 17119.34 88888.00 2019-07-10 16:08:09.000 191 33809.59 277.93 17119.33 88888.00 2019-07-10 16:08:10.000 191 33809.61 277.93 17119.35 37897.63 2019-07-10 16:08:11.000 191 33809.64 277.89 17119.31 88888.00 2019-07-10 16:08:12.000 191 33809.63 277.91 17119.33 88888.00 2019-07-10 16:08:13.000 191 33809.62 277.90 17119.34 88888.00 2019-07-10 16:08:14.000 191 33809.61 277.89 17119.30 88888.00 2019-07-10 16:08:15.000 191 33809.61 277.94 17119.32 37897.70 2019-07-10 16:08:16.000 191 33809.61 277.92 17119.34 88888.00 2019-07-10 16:08:17.000 191 33809.66 277.95 17119.31 88888.00 2019-07-10 16:08:18.000 191 33809.64 277.96 17119.30 88888.00 2019-07-10 16:08:19.000 191 33809.61 277.94 17119.28 88888.00 2019-07-10 16:08:20.000 191 33809.61 277.96 17119.31 37897.72 2019-07-10 16:08:21.000 191 33809.66 277.97 17119.32 88888.00 2019-07-10 16:08:22.000 191 33809.68 277.93 17119.35 88888.00 2019-07-10 16:08:23.000 191 33809.67 277.97 17119.34 88888.00 2019-07-10 16:08:24.000 191 33809.64 277.97 17119.29 88888.00 2019-07-10 16:08:25.000 191 33809.61 277.95 17119.28 37897.71 2019-07-10 16:08:26.000 191 33809.65 277.96 17119.30 88888.00 2019-07-10 16:08:27.000 191 33809.62 277.97 17119.36 88888.00 2019-07-10 16:08:28.000 191 33809.62 277.98 17119.38 88888.00 2019-07-10 16:08:29.000 191 33809.64 277.96 17119.37 88888.00 2019-07-10 16:08:30.000 191 33809.65 277.95 17119.38 37897.82 2019-07-10 16:08:31.000 191 33809.73 277.98 17119.37 88888.00 2019-07-10 16:08:32.000 191 33809.71 277.90 17119.30 88888.00 2019-07-10 16:08:33.000 191 33809.68 277.90 17119.32 88888.00 2019-07-10 16:08:34.000 191 33809.62 277.92 17119.35 88888.00 2019-07-10 16:08:35.000 191 33809.65 277.98 17119.35 37897.72 2019-07-10 16:08:36.000 191 33809.69 278.02 17119.36 88888.00 2019-07-10 16:08:37.000 191 33809.70 278.01 17119.34 88888.00 2019-07-10 16:08:38.000 191 33809.70 278.03 17119.34 88888.00 2019-07-10 16:08:39.000 191 33809.68 278.02 17119.37 88888.00 2019-07-10 16:08:40.000 191 33809.66 278.03 17119.34 37897.74 2019-07-10 16:08:41.000 191 33809.69 278.05 17119.33 88888.00 2019-07-10 16:08:42.000 191 33809.67 278.04 17119.29 88888.00 2019-07-10 16:08:43.000 191 33809.65 278.02 17119.26 88888.00 2019-07-10 16:08:44.000 191 33809.67 278.02 17119.27 88888.00 2019-07-10 16:08:45.000 191 33809.67 278.04 17119.28 37897.76 2019-07-10 16:08:46.000 191 33809.69 278.08 17119.31 88888.00 2019-07-10 16:08:47.000 191 33809.68 278.08 17119.32 88888.00 2019-07-10 16:08:48.000 191 33809.64 278.00 17119.29 88888.00 2019-07-10 16:08:49.000 191 33809.63 278.00 17119.29 88888.00 2019-07-10 16:08:50.000 191 33809.63 277.99 17119.28 37897.76 2019-07-10 16:08:51.000 191 33809.64 278.02 17119.25 88888.00 2019-07-10 16:08:52.000 191 33809.59 278.01 17119.28 88888.00 2019-07-10 16:08:53.000 191 33809.59 278.00 17119.26 88888.00 2019-07-10 16:08:54.000 191 33809.62 277.98 17119.29 88888.00 2019-07-10 16:08:55.000 191 33809.65 277.96 17119.32 37897.73 2019-07-10 16:08:56.000 191 33809.63 278.00 17119.31 88888.00 2019-07-10 16:08:57.000 191 33809.62 277.98 17119.28 88888.00 2019-07-10 16:08:58.000 191 33809.58 277.97 17119.32 88888.00 2019-07-10 16:08:59.000 191 33809.60 278.00 17119.34 88888.00 2019-07-10 16:09:00.000 191 33809.57 278.00 17119.35 37897.70 2019-07-10 16:09:01.000 191 33809.55 277.98 17119.35 88888.00 2019-07-10 16:09:02.000 191 33809.54 277.92 17119.34 88888.00 2019-07-10 16:09:03.000 191 33809.55 277.92 17119.36 88888.00 2019-07-10 16:09:04.000 191 33809.53 277.92 17119.41 88888.00 2019-07-10 16:09:05.000 191 33809.53 277.96 17119.39 37897.68 2019-07-10 16:09:06.000 191 33809.56 278.01 17119.40 88888.00 2019-07-10 16:09:07.000 191 33809.57 278.00 17119.46 88888.00 2019-07-10 16:09:08.000 191 33809.59 277.97 17119.43 88888.00 2019-07-10 16:09:09.000 191 33809.60 277.96 17119.44 88888.00 2019-07-10 16:09:10.000 191 33809.57 277.98 17119.41 37897.76 2019-07-10 16:09:11.000 191 33809.56 277.98 17119.42 88888.00 2019-07-10 16:09:12.000 191 33809.54 277.94 17119.39 88888.00 2019-07-10 16:09:13.000 191 33809.56 277.94 17119.38 88888.00 2019-07-10 16:09:14.000 191 33809.55 277.92 17119.32 88888.00 2019-07-10 16:09:15.000 191 33809.61 277.93 17119.35 37897.74 2019-07-10 16:09:16.000 191 33809.66 277.95 17119.39 88888.00 2019-07-10 16:09:17.000 191 33809.70 277.95 17119.37 88888.00 2019-07-10 16:09:18.000 191 33809.66 277.93 17119.35 88888.00 2019-07-10 16:09:19.000 191 33809.67 277.93 17119.34 88888.00 2019-07-10 16:09:20.000 191 33809.73 277.95 17119.32 37897.71 2019-07-10 16:09:21.000 191 33809.72 277.93 17119.35 88888.00 2019-07-10 16:09:22.000 191 33809.70 277.95 17119.41 88888.00 2019-07-10 16:09:23.000 191 33809.72 278.01 17119.40 88888.00 2019-07-10 16:09:24.000 191 33809.70 277.99 17119.39 88888.00 2019-07-10 16:09:25.000 191 33809.70 278.01 17119.40 37897.75 2019-07-10 16:09:26.000 191 33809.70 277.99 17119.34 88888.00 2019-07-10 16:09:27.000 191 33809.68 277.95 17119.33 88888.00 2019-07-10 16:09:28.000 191 33809.69 277.97 17119.35 88888.00 2019-07-10 16:09:29.000 191 33809.69 277.97 17119.37 88888.00 2019-07-10 16:09:30.000 191 33809.71 277.96 17119.38 37897.81 2019-07-10 16:09:31.000 191 33809.72 277.92 17119.38 88888.00 2019-07-10 16:09:32.000 191 33809.69 277.90 17119.38 88888.00 2019-07-10 16:09:33.000 191 33809.70 277.91 17119.36 88888.00 2019-07-10 16:09:34.000 191 33809.71 277.90 17119.40 88888.00 2019-07-10 16:09:35.000 191 33809.71 277.93 17119.40 37897.80 2019-07-10 16:09:36.000 191 33809.73 277.92 17119.37 88888.00 2019-07-10 16:09:37.000 191 33809.74 277.95 17119.39 88888.00 2019-07-10 16:09:38.000 191 33809.74 277.97 17119.40 88888.00 2019-07-10 16:09:39.000 191 33809.71 277.95 17119.41 88888.00 2019-07-10 16:09:40.000 191 33809.70 277.99 17119.35 37897.79 2019-07-10 16:09:41.000 191 33809.72 277.97 17119.37 88888.00 2019-07-10 16:09:42.000 191 33809.75 277.94 17119.39 88888.00 2019-07-10 16:09:43.000 191 33809.77 277.92 17119.42 88888.00 2019-07-10 16:09:44.000 191 33809.72 277.91 17119.41 88888.00 2019-07-10 16:09:45.000 191 33809.75 277.92 17119.41 37897.85 2019-07-10 16:09:46.000 191 33809.73 277.92 17119.36 88888.00 2019-07-10 16:09:47.000 191 33809.77 277.92 17119.39 88888.00 2019-07-10 16:09:48.000 191 33809.78 277.88 17119.38 88888.00 2019-07-10 16:09:49.000 191 33809.76 277.89 17119.39 88888.00 2019-07-10 16:09:50.000 191 33809.78 277.89 17119.41 37897.86 2019-07-10 16:09:51.000 191 33809.80 277.88 17119.38 88888.00 2019-07-10 16:09:52.000 191 33809.78 277.88 17119.39 88888.00 2019-07-10 16:09:53.000 191 33809.81 277.90 17119.38 88888.00 2019-07-10 16:09:54.000 191 33809.83 277.91 17119.38 88888.00 2019-07-10 16:09:55.000 191 33809.85 277.91 17119.38 37897.85 2019-07-10 16:09:56.000 191 33809.85 277.84 17119.36 88888.00 2019-07-10 16:09:57.000 191 33809.84 277.86 17119.33 88888.00 2019-07-10 16:09:58.000 191 33809.89 277.90 17119.37 88888.00 2019-07-10 16:09:59.000 191 33809.94 277.86 17119.40 88888.00 2019-07-10 16:10:00.000 191 33809.94 277.85 17119.36 37897.90 2019-07-10 16:10:01.000 191 33809.92 277.88 17119.36 88888.00 2019-07-10 16:10:02.000 191 33809.90 277.88 17119.34 88888.00 2019-07-10 16:10:03.000 191 33809.89 277.88 17119.35 88888.00 2019-07-10 16:10:04.000 191 33809.90 277.89 17119.38 88888.00 2019-07-10 16:10:05.000 191 33809.89 277.90 17119.37 37897.89 2019-07-10 16:10:06.000 191 33809.92 277.91 17119.38 88888.00 2019-07-10 16:10:07.000 191 33809.98 277.87 17119.38 88888.00 2019-07-10 16:10:08.000 191 33809.98 277.82 17119.38 88888.00 2019-07-10 16:10:09.000 191 33809.99 277.82 17119.37 88888.00 2019-07-10 16:10:10.000 191 33810.00 277.81 17119.39 37897.97 2019-07-10 16:10:11.000 191 33810.00 277.82 17119.37 88888.00 2019-07-10 16:10:12.000 191 33810.00 277.83 17119.36 88888.00 2019-07-10 16:10:13.000 191 33809.96 277.82 17119.30 88888.00 2019-07-10 16:10:14.000 191 33809.97 277.84 17119.29 88888.00 2019-07-10 16:10:15.000 191 33809.97 277.84 17119.34 37898.05 2019-07-10 16:10:16.000 191 33809.96 277.85 17119.33 88888.00 2019-07-10 16:10:17.000 191 33809.96 277.77 17119.33 88888.00 2019-07-10 16:10:18.000 191 33809.94 277.81 17119.30 88888.00 2019-07-10 16:10:19.000 191 33809.95 277.82 17119.32 88888.00 2019-07-10 16:10:20.000 191 33809.94 277.86 17119.30 37898.05 2019-07-10 16:10:21.000 191 33809.96 277.90 17119.33 88888.00 2019-07-10 16:10:22.000 191 33809.93 277.89 17119.34 88888.00 2019-07-10 16:10:23.000 191 33809.89 277.86 17119.35 88888.00 2019-07-10 16:10:24.000 191 33809.90 277.87 17119.30 88888.00 2019-07-10 16:10:25.000 191 33809.94 277.89 17119.28 37897.98 2019-07-10 16:10:26.000 191 33809.94 277.91 17119.24 88888.00 2019-07-10 16:10:27.000 191 33809.99 277.90 17119.26 88888.00 2019-07-10 16:10:28.000 191 33809.96 277.90 17119.26 88888.00 2019-07-10 16:10:29.000 191 33809.96 277.94 17119.29 88888.00 2019-07-10 16:10:30.000 191 33809.96 277.95 17119.29 37898.05 2019-07-10 16:10:31.000 191 33809.99 277.95 17119.28 88888.00 2019-07-10 16:10:32.000 191 33809.98 277.94 17119.29 88888.00 2019-07-10 16:10:33.000 191 33809.93 277.98 17119.33 88888.00 2019-07-10 16:10:34.000 191 33809.96 277.98 17119.32 88888.00 2019-07-10 16:10:35.000 191 33809.98 277.96 17119.40 37898.00 2019-07-10 16:10:36.000 191 33809.96 277.94 17119.39 88888.00 2019-07-10 16:10:37.000 191 33809.97 277.94 17119.38 88888.00 2019-07-10 16:10:38.000 191 33809.94 277.93 17119.41 88888.00 2019-07-10 16:10:39.000 191 33809.96 277.91 17119.38 88888.00 2019-07-10 16:10:40.000 191 33809.95 277.94 17119.36 37898.01 2019-07-10 16:10:41.000 191 33809.93 277.98 17119.37 88888.00 2019-07-10 16:10:42.000 191 33809.93 277.99 17119.34 88888.00 2019-07-10 16:10:43.000 191 33809.94 277.98 17119.31 88888.00 2019-07-10 16:10:44.000 191 33809.95 277.97 17119.30 88888.00 2019-07-10 16:10:45.000 191 33809.95 277.96 17119.31 37897.97 2019-07-10 16:10:46.000 191 33809.95 277.98 17119.37 88888.00 2019-07-10 16:10:47.000 191 33809.93 277.99 17119.33 88888.00 2019-07-10 16:10:48.000 191 33809.91 278.00 17119.33 88888.00 2019-07-10 16:10:49.000 191 33809.94 277.98 17119.34 88888.00 2019-07-10 16:10:50.000 191 33809.93 277.97 17119.31 37898.02 2019-07-10 16:10:51.000 191 33809.91 278.01 17119.32 88888.00 2019-07-10 16:10:52.000 191 33809.95 278.04 17119.30 88888.00 2019-07-10 16:10:53.000 191 33809.97 278.05 17119.32 88888.00 2019-07-10 16:10:54.000 191 33809.95 278.09 17119.37 88888.00 2019-07-10 16:10:55.000 191 33809.92 278.07 17119.38 37897.99 2019-07-10 16:10:56.000 191 33809.89 278.01 17119.36 88888.00 2019-07-10 16:10:57.000 191 33809.90 278.00 17119.31 88888.00 2019-07-10 16:10:58.000 191 33809.88 278.01 17119.28 88888.00 2019-07-10 16:10:59.000 191 33809.92 278.03 17119.24 88888.00 2019-07-10 16:11:00.000 191 33809.93 278.05 17119.26 37898.08 2019-07-10 16:11:01.000 191 33809.96 278.04 17119.25 88888.00 2019-07-10 16:11:02.000 191 33809.94 278.04 17119.27 88888.00 2019-07-10 16:11:03.000 191 33809.94 278.00 17119.28 88888.00 2019-07-10 16:11:04.000 191 33809.94 278.00 17119.30 88888.00 2019-07-10 16:11:05.000 191 33809.95 278.02 17119.27 37898.03 2019-07-10 16:11:06.000 191 33809.98 278.01 17119.26 88888.00 2019-07-10 16:11:07.000 191 33810.00 278.02 17119.26 88888.00 2019-07-10 16:11:08.000 191 33810.03 277.98 17119.23 88888.00 2019-07-10 16:11:09.000 191 33810.03 277.96 17119.26 88888.00 2019-07-10 16:11:10.000 191 33810.02 278.00 17119.28 37898.08 2019-07-10 16:11:11.000 191 33810.03 278.06 17119.31 88888.00 2019-07-10 16:11:12.000 191 33809.99 278.05 17119.33 88888.00 2019-07-10 16:11:13.000 191 33809.96 278.04 17119.34 88888.00 2019-07-10 16:11:14.000 191 33809.99 278.02 17119.35 88888.00 2019-07-10 16:11:15.000 191 33810.02 278.03 17119.36 37898.12 2019-07-10 16:11:16.000 191 33810.03 278.04 17119.34 88888.00 2019-07-10 16:11:17.000 191 33810.04 278.07 17119.34 88888.00 2019-07-10 16:11:18.000 191 33810.02 278.05 17119.31 88888.00 2019-07-10 16:11:19.000 191 33809.99 278.06 17119.30 88888.00 2019-07-10 16:11:20.000 191 33809.96 278.05 17119.31 37898.03 2019-07-10 16:11:21.000 191 33809.99 278.05 17119.32 88888.00 2019-07-10 16:11:22.000 191 33810.05 278.05 17119.34 88888.00 2019-07-10 16:11:23.000 191 33810.08 278.07 17119.34 88888.00 2019-07-10 16:11:24.000 191 33810.11 278.08 17119.34 88888.00 2019-07-10 16:11:25.000 191 33810.14 278.11 17119.30 37898.14 2019-07-10 16:11:26.000 191 33810.13 278.10 17119.26 88888.00 2019-07-10 16:11:27.000 191 33810.12 278.09 17119.28 88888.00 2019-07-10 16:11:28.000 191 33810.12 278.08 17119.27 88888.00 2019-07-10 16:11:29.000 191 33810.11 278.11 17119.26 88888.00 2019-07-10 16:11:30.000 191 33810.11 278.14 17119.27 37898.18 2019-07-10 16:11:31.000 191 33810.12 278.09 17119.28 88888.00 2019-07-10 16:11:32.000 191 33810.08 278.05 17119.28 88888.00 2019-07-10 16:11:33.000 191 33810.06 278.05 17119.25 88888.00 2019-07-10 16:11:34.000 191 33810.05 278.07 17119.26 88888.00 2019-07-10 16:11:35.000 191 33810.07 278.03 17119.28 37898.16 2019-07-10 16:11:36.000 191 33810.06 278.02 17119.30 88888.00 2019-07-10 16:11:37.000 191 33810.07 278.03 17119.32 88888.00 2019-07-10 16:11:38.000 191 33810.04 278.01 17119.28 88888.00 2019-07-10 16:11:39.000 191 33810.05 278.03 17119.33 88888.00 2019-07-10 16:11:40.000 191 33810.06 278.04 17119.37 37898.12 2019-07-10 16:11:41.000 191 33810.11 278.04 17119.36 88888.00 2019-07-10 16:11:42.000 191 33810.09 278.06 17119.37 88888.00 2019-07-10 16:11:43.000 191 33810.09 278.12 17119.33 88888.00 2019-07-10 16:11:44.000 191 33810.09 278.13 17119.35 88888.00 2019-07-10 16:11:45.000 191 33810.08 278.14 17119.28 37898.13 2019-07-10 16:11:46.000 191 33810.05 278.10 17119.28 88888.00 2019-07-10 16:11:47.000 191 33810.06 278.05 17119.33 88888.00 2019-07-10 16:11:48.000 191 33810.03 278.04 17119.36 88888.00 2019-07-10 16:11:49.000 191 33810.03 278.07 17119.35 88888.00 2019-07-10 16:11:50.000 191 33810.02 278.07 17119.32 37898.12 2019-07-10 16:11:51.000 191 33810.06 278.08 17119.31 88888.00 2019-07-10 16:11:52.000 191 33810.08 278.09 17119.30 88888.00 2019-07-10 16:11:53.000 191 33810.08 278.08 17119.31 88888.00 2019-07-10 16:11:54.000 191 33810.04 278.09 17119.28 88888.00 2019-07-10 16:11:55.000 191 33810.05 278.12 17119.30 37898.06 2019-07-10 16:11:56.000 191 33810.05 278.10 17119.29 88888.00 2019-07-10 16:11:57.000 191 33810.03 278.16 17119.29 88888.00 2019-07-10 16:11:58.000 191 33810.01 278.17 17119.30 88888.00 2019-07-10 16:11:59.000 191 33810.00 278.11 17119.31 88888.00 2019-07-10 16:12:00.000 191 33809.96 278.10 17119.33 37898.05 2019-07-10 16:12:01.000 191 33809.94 278.14 17119.33 88888.00 2019-07-10 16:12:02.000 191 33809.95 278.15 17119.35 88888.00 2019-07-10 16:12:03.000 191 33809.95 278.17 17119.37 88888.00 2019-07-10 16:12:04.000 191 33809.91 278.12 17119.33 88888.00 2019-07-10 16:12:05.000 191 33809.90 278.16 17119.29 37898.00 2019-07-10 16:12:06.000 191 33809.92 278.14 17119.27 88888.00 2019-07-10 16:12:07.000 191 33809.95 278.14 17119.32 88888.00 2019-07-10 16:12:08.000 191 33809.93 278.16 17119.32 88888.00 2019-07-10 16:12:09.000 191 33809.92 278.15 17119.32 88888.00 2019-07-10 16:12:10.000 191 33809.89 278.13 17119.29 37898.07 2019-07-10 16:12:11.000 191 33809.87 278.11 17119.30 88888.00 2019-07-10 16:12:12.000 191 33809.88 278.15 17119.29 88888.00 2019-07-10 16:12:13.000 191 33809.90 278.15 17119.29 88888.00 2019-07-10 16:12:14.000 191 33809.89 278.16 17119.32 88888.00 2019-07-10 16:12:15.000 191 33809.88 278.17 17119.30 37897.99 2019-07-10 16:12:16.000 191 33809.85 278.17 17119.24 88888.00 2019-07-10 16:12:17.000 191 33809.83 278.18 17119.23 88888.00 2019-07-10 16:12:18.000 191 33809.80 278.19 17119.27 88888.00 2019-07-10 16:12:19.000 191 33809.88 278.20 17119.26 88888.00 2019-07-10 16:12:20.000 191 33809.89 278.22 17119.26 37897.93 2019-07-10 16:12:21.000 191 33809.84 278.19 17119.25 88888.00 2019-07-10 16:12:22.000 191 33809.85 278.21 17119.27 88888.00 2019-07-10 16:12:23.000 191 33809.86 278.18 17119.32 88888.00 2019-07-10 16:12:24.000 191 33809.86 278.19 17119.31 88888.00 2019-07-10 16:12:25.000 191 33809.83 278.18 17119.31 37897.96 2019-07-10 16:12:26.000 191 33809.86 278.19 17119.30 88888.00 2019-07-10 16:12:27.000 191 33809.84 278.15 17119.25 88888.00 2019-07-10 16:12:28.000 191 33809.85 278.13 17119.18 88888.00 2019-07-10 16:12:29.000 191 33809.88 278.19 17119.19 88888.00 2019-07-10 16:12:30.000 191 33809.85 278.21 17119.21 37897.99 2019-07-10 16:12:31.000 191 33809.85 278.16 17119.22 88888.00 2019-07-10 16:12:32.000 191 33809.84 278.16 17119.27 88888.00 2019-07-10 16:12:33.000 191 33809.86 278.16 17119.30 88888.00 2019-07-10 16:12:34.000 191 33809.85 278.21 17119.28 88888.00 2019-07-10 16:12:35.000 191 33809.83 278.22 17119.25 37897.85 2019-07-10 16:12:36.000 191 33809.81 278.20 17119.27 88888.00 2019-07-10 16:12:37.000 191 33809.82 278.22 17119.31 88888.00 2019-07-10 16:12:38.000 191 33809.81 278.23 17119.31 88888.00 2019-07-10 16:12:39.000 191 33809.80 278.24 17119.35 88888.00 2019-07-10 16:12:40.000 191 33809.79 278.25 17119.38 37897.85 2019-07-10 16:12:41.000 191 33809.77 278.27 17119.34 88888.00 2019-07-10 16:12:42.000 191 33809.77 278.30 17119.32 88888.00 2019-07-10 16:12:43.000 191 33809.83 278.30 17119.30 88888.00 2019-07-10 16:12:44.000 191 33809.78 278.26 17119.33 88888.00 2019-07-10 16:12:45.000 191 33809.75 278.22 17119.32 37897.89 2019-07-10 16:12:46.000 191 33809.80 278.26 17119.31 88888.00 2019-07-10 16:12:47.000 191 33809.83 278.29 17119.30 88888.00 2019-07-10 16:12:48.000 191 33809.84 278.28 17119.34 88888.00 2019-07-10 16:12:49.000 191 33809.81 278.30 17119.35 88888.00 2019-07-10 16:12:50.000 191 33809.77 278.33 17119.34 37897.85 2019-07-10 16:12:51.000 191 33809.77 278.33 17119.31 88888.00 2019-07-10 16:12:52.000 191 33809.76 278.36 17119.32 88888.00 2019-07-10 16:12:53.000 191 33809.77 278.33 17119.33 88888.00 2019-07-10 16:12:54.000 191 33809.79 278.32 17119.35 88888.00 2019-07-10 16:12:55.000 191 33809.77 278.30 17119.34 37897.88 2019-07-10 16:12:56.000 191 33809.74 278.29 17119.35 88888.00 2019-07-10 16:12:57.000 191 33809.74 278.30 17119.33 88888.00 2019-07-10 16:12:58.000 191 33809.72 278.28 17119.33 88888.00 2019-07-10 16:12:59.000 191 33809.71 278.30 17119.32 88888.00 2019-07-10 16:13:00.000 191 33809.72 278.28 17119.34 37897.80 2019-07-10 16:13:01.000 191 33809.70 278.30 17119.32 88888.00 2019-07-10 16:13:02.000 191 33809.68 278.34 17119.33 88888.00 2019-07-10 16:13:03.000 191 33809.61 278.35 17119.32 88888.00 2019-07-10 16:13:04.000 191 33809.59 278.34 17119.33 88888.00 2019-07-10 16:13:05.000 191 33809.62 278.33 17119.37 37897.76 2019-07-10 16:13:06.000 191 33809.62 278.35 17119.35 88888.00 2019-07-10 16:13:07.000 191 33809.62 278.36 17119.29 88888.00 2019-07-10 16:13:08.000 191 33809.60 278.37 17119.30 88888.00 2019-07-10 16:13:09.000 191 33809.63 278.43 17119.32 88888.00 2019-07-10 16:13:10.000 191 33809.61 278.44 17119.34 37897.74 2019-07-10 16:13:11.000 191 33809.58 278.41 17119.35 88888.00 2019-07-10 16:13:12.000 191 33809.55 278.42 17119.38 88888.00 2019-07-10 16:13:13.000 191 33809.57 278.49 17119.37 88888.00 2019-07-10 16:13:14.000 191 33809.58 278.48 17119.34 88888.00 2019-07-10 16:13:15.000 191 33809.60 278.41 17119.37 37897.73 2019-07-10 16:13:16.000 191 33809.59 278.40 17119.40 88888.00 2019-07-10 16:13:17.000 191 33809.59 278.37 17119.37 88888.00 2019-07-10 16:13:18.000 191 33809.59 278.35 17119.35 88888.00 2019-07-10 16:13:19.000 191 33809.56 278.36 17119.36 88888.00 2019-07-10 16:13:20.000 191 33809.58 278.32 17119.37 37897.65 2019-07-10 16:13:21.000 191 33809.58 278.31 17119.35 88888.00 2019-07-10 16:13:22.000 191 33809.57 278.34 17119.31 88888.00 2019-07-10 16:13:23.000 191 33809.59 278.34 17119.34 88888.00 2019-07-10 16:13:24.000 191 33809.58 278.36 17119.30 88888.00 2019-07-10 16:13:25.000 191 33809.58 278.30 17119.32 37897.59 2019-07-10 16:13:26.000 191 33809.54 278.31 17119.36 88888.00 2019-07-10 16:13:27.000 191 33809.56 278.34 17119.36 88888.00 2019-07-10 16:13:28.000 191 33809.58 278.34 17119.30 88888.00 2019-07-10 16:13:29.000 191 33809.59 278.35 17119.31 88888.00 2019-07-10 16:13:30.000 191 33809.57 278.33 17119.32 37897.64 2019-07-10 16:13:31.000 191 33809.51 278.34 17119.36 88888.00 2019-07-10 16:13:32.000 191 33809.48 278.37 17119.30 88888.00 2019-07-10 16:13:33.000 191 33809.53 278.45 17119.34 88888.00 2019-07-10 16:13:34.000 191 33809.57 278.47 17119.37 88888.00 2019-07-10 16:13:35.000 191 33809.61 278.48 17119.34 37897.71 2019-07-10 16:13:36.000 191 33809.64 278.41 17119.32 88888.00 2019-07-10 16:13:37.000 191 33809.63 278.42 17119.30 88888.00 2019-07-10 16:13:38.000 191 33809.62 278.39 17119.32 88888.00 2019-07-10 16:13:39.000 191 33809.62 278.40 17119.31 88888.00 2019-07-10 16:13:40.000 191 33809.61 278.41 17119.29 37897.70 2019-07-10 16:13:41.000 191 33809.61 278.40 17119.28 88888.00 2019-07-10 16:13:42.000 191 33809.57 278.42 17119.27 88888.00 2019-07-10 16:13:43.000 191 33809.63 278.45 17119.29 88888.00 2019-07-10 16:13:44.000 191 33809.61 278.44 17119.29 88888.00 2019-07-10 16:13:45.000 191 33809.60 278.41 17119.28 37897.76 2019-07-10 16:13:46.000 191 33809.61 278.41 17119.29 88888.00 2019-07-10 16:13:47.000 191 33809.62 278.43 17119.27 88888.00 2019-07-10 16:13:48.000 191 33809.66 278.39 17119.30 88888.00 2019-07-10 16:13:49.000 191 33809.69 278.38 17119.32 88888.00 2019-07-10 16:13:50.000 191 33809.67 278.39 17119.29 37897.75 2019-07-10 16:13:51.000 191 33809.62 278.36 17119.25 88888.00 2019-07-10 16:13:52.000 191 33809.63 278.35 17119.30 88888.00 2019-07-10 16:13:53.000 191 33809.65 278.34 17119.35 88888.00 2019-07-10 16:13:54.000 191 33809.64 278.44 17119.34 88888.00 2019-07-10 16:13:55.000 191 33809.65 278.43 17119.32 37897.73 2019-07-10 16:13:56.000 191 33809.65 278.41 17119.31 88888.00 2019-07-10 16:13:57.000 191 33809.64 278.39 17119.32 88888.00 2019-07-10 16:13:58.000 191 33809.60 278.37 17119.36 88888.00 2019-07-10 16:13:59.000 191 33809.59 278.40 17119.34 88888.00 2019-07-10 16:14:00.000 191 33809.62 278.36 17119.29 37897.66 2019-07-10 16:14:01.000 191 33809.59 278.42 17119.32 88888.00 2019-07-10 16:14:02.000 191 33809.57 278.43 17119.28 88888.00 2019-07-10 16:14:03.000 191 33809.59 278.42 17119.27 88888.00 2019-07-10 16:14:04.000 191 33809.58 278.43 17119.29 88888.00 2019-07-10 16:14:05.000 191 33809.56 278.41 17119.22 37897.64 2019-07-10 16:14:06.000 191 33809.56 278.44 17119.26 88888.00 2019-07-10 16:14:07.000 191 33809.56 278.45 17119.28 88888.00 2019-07-10 16:14:08.000 191 33809.52 278.47 17119.33 88888.00 2019-07-10 16:14:09.000 191 33809.50 278.46 17119.29 88888.00 2019-07-10 16:14:10.000 191 33809.49 278.43 17119.34 37897.60 2019-07-10 16:14:11.000 191 33809.50 278.45 17119.32 88888.00 2019-07-10 16:14:12.000 191 33809.47 278.46 17119.32 88888.00 2019-07-10 16:14:13.000 191 33809.47 278.47 17119.36 88888.00 2019-07-10 16:14:14.000 191 33809.48 278.46 17119.34 88888.00 2019-07-10 16:14:15.000 191 33809.47 278.51 17119.31 37897.55 2019-07-10 16:14:16.000 191 33809.43 278.51 17119.31 88888.00 2019-07-10 16:14:17.000 191 33809.37 278.51 17119.32 88888.00 2019-07-10 16:14:18.000 191 33809.38 278.54 17119.37 88888.00 2019-07-10 16:14:19.000 191 33809.40 278.50 17119.40 88888.00 2019-07-10 16:14:20.000 191 33809.41 278.51 17119.39 37897.51 2019-07-10 16:14:21.000 191 33809.40 278.54 17119.35 88888.00 2019-07-10 16:14:22.000 191 33809.39 278.58 17119.33 88888.00 2019-07-10 16:14:23.000 191 33809.36 278.57 17119.32 88888.00 2019-07-10 16:14:24.000 191 33809.38 278.58 17119.32 88888.00 2019-07-10 16:14:25.000 191 33809.39 278.62 17119.32 37897.52 2019-07-10 16:14:26.000 191 33809.38 278.57 17119.30 88888.00 2019-07-10 16:14:27.000 191 33809.37 278.59 17119.32 88888.00 2019-07-10 16:14:28.000 191 33809.35 278.57 17119.34 88888.00 2019-07-10 16:14:29.000 191 33809.35 278.60 17119.32 88888.00 2019-07-10 16:14:30.000 191 33809.33 278.62 17119.34 37897.44 2019-07-10 16:14:31.000 191 33809.31 278.62 17119.36 88888.00 2019-07-10 16:14:32.000 191 33809.30 278.59 17119.36 88888.00 2019-07-10 16:14:33.000 191 33809.32 278.64 17119.40 88888.00 2019-07-10 16:14:34.000 191 33809.29 278.66 17119.37 88888.00 2019-07-10 16:14:35.000 191 33809.32 278.66 17119.38 37897.43 2019-07-10 16:14:36.000 191 33809.27 278.69 17119.36 88888.00 2019-07-10 16:14:37.000 191 33809.28 278.70 17119.35 88888.00 2019-07-10 16:14:38.000 191 33809.27 278.71 17119.35 88888.00 2019-07-10 16:14:39.000 191 33809.29 278.71 17119.37 88888.00 2019-07-10 16:14:40.000 191 33809.28 278.76 17119.38 37897.35 2019-07-10 16:14:41.000 191 33809.26 278.75 17119.40 88888.00 2019-07-10 16:14:42.000 191 33809.25 278.72 17119.41 88888.00 2019-07-10 16:14:43.000 191 33809.23 278.75 17119.41 88888.00 2019-07-10 16:14:44.000 191 33809.20 278.79 17119.39 88888.00 2019-07-10 16:14:45.000 191 33809.23 278.77 17119.34 37897.38 2019-07-10 16:14:46.000 191 33809.24 278.75 17119.31 88888.00 2019-07-10 16:14:47.000 191 33809.20 278.78 17119.27 88888.00 2019-07-10 16:14:48.000 191 33809.18 278.76 17119.27 88888.00 2019-07-10 16:14:49.000 191 33809.15 278.77 17119.31 88888.00 2019-07-10 16:14:50.000 191 33809.14 278.79 17119.33 37897.37 2019-07-10 16:14:51.000 191 33809.16 278.80 17119.36 88888.00 2019-07-10 16:14:52.000 191 33809.20 278.81 17119.37 88888.00 2019-07-10 16:14:53.000 191 33809.16 278.84 17119.36 88888.00 2019-07-10 16:14:54.000 191 33809.16 278.84 17119.36 88888.00 2019-07-10 16:14:55.000 191 33809.16 278.83 17119.36 37897.27 2019-07-10 16:14:56.000 191 33809.13 278.84 17119.34 88888.00 2019-07-10 16:14:57.000 191 33809.14 278.84 17119.32 88888.00 2019-07-10 16:14:58.000 191 33809.15 278.85 17119.33 88888.00 2019-07-10 16:14:59.000 191 33809.17 278.81 17119.38 88888.00 2019-07-10 16:15:00.000 191 33809.16 278.82 17119.39 37897.24 2019-07-10 16:15:01.000 191 33809.18 278.84 17119.38 88888.00 2019-07-10 16:15:02.000 191 33809.19 278.84 17119.36 88888.00 2019-07-10 16:15:03.000 191 33809.26 278.85 17119.39 88888.00 2019-07-10 16:15:04.000 191 33809.23 278.85 17119.39 88888.00 2019-07-10 16:15:05.000 191 33809.23 278.83 17119.40 37897.29 2019-07-10 16:15:06.000 191 33809.22 278.80 17119.40 88888.00 2019-07-10 16:15:07.000 191 33809.26 278.82 17119.39 88888.00 2019-07-10 16:15:08.000 191 33809.28 278.81 17119.40 88888.00 2019-07-10 16:15:09.000 191 33809.24 278.81 17119.40 88888.00 2019-07-10 16:15:10.000 191 33809.26 278.82 17119.42 37897.25 2019-07-10 16:15:11.000 191 33809.25 278.85 17119.43 88888.00 2019-07-10 16:15:12.000 191 33809.23 278.87 17119.41 88888.00 2019-07-10 16:15:13.000 191 33809.24 278.85 17119.38 88888.00 2019-07-10 16:15:14.000 191 33809.29 278.85 17119.36 88888.00 2019-07-10 16:15:15.000 191 33809.29 278.83 17119.35 37897.31 2019-07-10 16:15:16.000 191 33809.27 278.88 17119.31 88888.00 2019-07-10 16:15:17.000 191 33809.28 278.87 17119.32 88888.00 2019-07-10 16:15:18.000 191 33809.31 278.88 17119.33 88888.00 2019-07-10 16:15:19.000 191 33809.32 278.92 17119.34 88888.00 2019-07-10 16:15:20.000 191 33809.33 278.89 17119.31 37897.27 2019-07-10 16:15:21.000 191 33809.34 278.88 17119.34 88888.00 2019-07-10 16:15:22.000 191 33809.33 278.91 17119.33 88888.00 2019-07-10 16:15:23.000 191 33809.35 278.89 17119.35 88888.00 2019-07-10 16:15:24.000 191 33809.37 278.84 17119.35 88888.00 2019-07-10 16:15:25.000 191 33809.40 278.86 17119.31 37897.39 2019-07-10 16:15:26.000 191 33809.40 278.90 17119.36 88888.00 2019-07-10 16:15:27.000 191 33809.38 278.91 17119.36 88888.00 2019-07-10 16:15:28.000 191 33809.41 278.89 17119.33 88888.00 2019-07-10 16:15:29.000 191 33809.41 278.86 17119.33 88888.00 2019-07-10 16:15:30.000 191 33809.35 278.84 17119.32 37897.44 2019-07-10 16:15:31.000 191 33809.39 278.89 17119.32 88888.00 2019-07-10 16:15:32.000 191 33809.41 278.88 17119.27 88888.00 2019-07-10 16:15:33.000 191 33809.43 278.88 17119.23 88888.00 2019-07-10 16:15:34.000 191 33809.43 278.86 17119.28 88888.00 2019-07-10 16:15:35.000 191 33809.45 278.85 17119.24 37897.44 2019-07-10 16:15:36.000 191 33809.47 278.89 17119.23 88888.00 2019-07-10 16:15:37.000 191 33809.49 278.91 17119.23 88888.00 2019-07-10 16:15:38.000 191 33809.50 278.91 17119.23 88888.00 2019-07-10 16:15:39.000 191 33809.49 278.96 17119.22 88888.00 2019-07-10 16:15:40.000 191 33809.50 278.97 17119.22 37897.51 2019-07-10 16:15:41.000 191 33809.53 278.96 17119.24 88888.00 2019-07-10 16:15:42.000 191 33809.55 278.98 17119.25 88888.00 2019-07-10 16:15:43.000 191 33809.55 278.97 17119.25 88888.00 2019-07-10 16:15:44.000 191 33809.55 278.99 17119.25 88888.00 2019-07-10 16:15:45.000 191 33809.53 278.99 17119.24 37897.44 2019-07-10 16:15:46.000 191 33809.53 278.97 17119.25 88888.00 2019-07-10 16:15:47.000 191 33809.59 278.97 17119.25 88888.00 2019-07-10 16:15:48.000 191 33809.56 278.94 17119.26 88888.00 2019-07-10 16:15:49.000 191 33809.56 278.93 17119.25 88888.00 2019-07-10 16:15:50.000 191 33809.55 278.91 17119.21 37897.55 2019-07-10 16:15:51.000 191 33809.56 278.94 17119.19 88888.00 2019-07-10 16:15:52.000 191 33809.56 278.95 17119.16 88888.00 2019-07-10 16:15:53.000 191 33809.60 278.93 17119.16 88888.00 2019-07-10 16:15:54.000 191 33809.61 278.94 17119.16 88888.00 2019-07-10 16:15:55.000 191 33809.61 278.95 17119.15 37897.57 2019-07-10 16:15:56.000 191 33809.59 278.97 17119.14 88888.00 2019-07-10 16:15:57.000 191 33809.61 278.99 17119.16 88888.00 2019-07-10 16:15:58.000 191 33809.60 278.96 17119.14 88888.00 2019-07-10 16:15:59.000 191 33809.63 278.94 17119.14 88888.00 2019-07-10 16:16:00.000 191 33809.65 278.95 17119.16 37897.70 2019-07-10 16:16:01.000 191 33809.57 278.94 17119.16 88888.00 2019-07-10 16:16:02.000 191 33809.60 278.93 17119.19 88888.00 2019-07-10 16:16:03.000 191 33809.63 278.99 17119.22 88888.00 2019-07-10 16:16:04.000 191 33809.64 278.95 17119.21 88888.00 2019-07-10 16:16:05.000 191 33809.62 278.92 17119.21 37897.70 2019-07-10 16:16:06.000 191 33809.63 278.98 17119.21 88888.00 2019-07-10 16:16:07.000 191 33809.64 278.99 17119.21 88888.00 2019-07-10 16:16:08.000 191 33809.61 278.98 17119.18 88888.00 2019-07-10 16:16:09.000 191 33809.60 278.97 17119.18 88888.00 2019-07-10 16:16:10.000 191 33809.62 278.99 17119.22 37897.75 2019-07-10 16:16:11.000 191 33809.64 279.01 17119.21 88888.00 2019-07-10 16:16:12.000 191 33809.64 278.97 17119.17 88888.00 2019-07-10 16:16:13.000 191 33809.68 278.96 17119.18 88888.00 2019-07-10 16:16:14.000 191 33809.70 278.98 17119.17 88888.00 2019-07-10 16:16:15.000 191 33809.71 278.96 17119.19 37897.75 2019-07-10 16:16:16.000 191 33809.69 278.95 17119.16 88888.00 2019-07-10 16:16:17.000 191 33809.69 278.94 17119.17 88888.00 2019-07-10 16:16:18.000 191 33809.66 278.96 17119.17 88888.00 2019-07-10 16:16:19.000 191 33809.68 278.98 17119.15 88888.00 2019-07-10 16:16:20.000 191 33809.75 278.99 17119.16 37897.79 2019-07-10 16:16:21.000 191 33809.76 278.98 17119.15 88888.00 2019-07-10 16:16:22.000 191 33809.73 279.02 17119.13 88888.00 2019-07-10 16:16:23.000 191 33809.75 278.99 17119.15 88888.00 2019-07-10 16:16:24.000 191 33809.78 278.95 17119.19 88888.00 2019-07-10 16:16:25.000 191 33809.79 278.95 17119.20 37897.80 2019-07-10 16:16:26.000 191 33809.79 278.95 17119.20 88888.00 2019-07-10 16:16:27.000 191 33809.79 279.00 17119.17 88888.00 2019-07-10 16:16:28.000 191 33809.80 279.00 17119.19 88888.00 2019-07-10 16:16:29.000 191 33809.81 279.00 17119.22 88888.00 2019-07-10 16:16:30.000 191 33809.83 279.01 17119.20 37897.77 2019-07-10 16:16:31.000 191 33809.84 279.00 17119.21 88888.00 2019-07-10 16:16:32.000 191 33809.85 278.98 17119.17 88888.00 2019-07-10 16:16:33.000 191 33809.89 278.96 17119.18 88888.00 2019-07-10 16:16:34.000 191 33809.89 278.97 17119.17 88888.00 2019-07-10 16:16:35.000 191 33809.90 278.99 17119.17 37897.88 2019-07-10 16:16:36.000 191 33809.88 278.98 17119.17 88888.00 2019-07-10 16:16:37.000 191 33809.84 278.96 17119.12 88888.00 2019-07-10 16:16:38.000 191 33809.84 278.92 17119.12 88888.00 2019-07-10 16:16:39.000 191 33809.85 278.91 17119.15 88888.00 2019-07-10 16:16:40.000 191 33809.84 278.94 17119.17 37897.79 2019-07-10 16:16:41.000 191 33809.89 278.93 17119.19 88888.00 2019-07-10 16:16:42.000 191 33809.91 278.91 17119.14 88888.00 2019-07-10 16:16:43.000 191 33809.87 278.96 17119.15 88888.00 2019-07-10 16:16:44.000 191 33809.91 278.97 17119.19 88888.00 2019-07-10 16:16:45.000 191 33809.95 278.94 17119.20 37897.91 2019-07-10 16:16:46.000 191 33809.93 278.94 17119.19 88888.00 2019-07-10 16:16:47.000 191 33809.91 278.97 17119.19 88888.00 2019-07-10 16:16:48.000 191 33809.94 278.99 17119.19 88888.00 2019-07-10 16:16:49.000 191 33809.97 278.97 17119.17 88888.00 2019-07-10 16:16:50.000 191 33810.01 279.00 17119.15 37897.92 2019-07-10 16:16:51.000 191 33810.01 279.00 17119.15 88888.00 2019-07-10 16:16:52.000 191 33810.03 279.00 17119.13 88888.00 2019-07-10 16:16:53.000 191 33810.06 279.05 17119.13 88888.00 2019-07-10 16:16:54.000 191 33810.05 279.04 17119.18 88888.00 2019-07-10 16:16:55.000 191 33810.04 279.04 17119.19 37897.90 2019-07-10 16:16:56.000 191 33810.07 279.01 17119.17 88888.00 2019-07-10 16:16:57.000 191 33810.08 279.04 17119.12 88888.00 2019-07-10 16:16:58.000 191 33810.06 279.02 17119.08 88888.00 2019-07-10 16:16:59.000 191 33810.10 278.98 17119.09 88888.00 2019-07-10 16:17:00.000 191 33810.14 279.01 17119.08 37898.09 2019-07-10 16:17:01.000 191 33810.15 279.02 17119.09 88888.00 2019-07-10 16:17:02.000 191 33810.16 279.00 17119.08 88888.00 2019-07-10 16:17:03.000 191 33810.18 278.98 17119.08 88888.00 2019-07-10 16:17:04.000 191 33810.16 278.99 17119.08 88888.00 2019-07-10 16:17:05.000 191 33810.19 278.99 17119.06 37898.16 2019-07-10 16:17:06.000 191 33810.21 278.98 17119.05 88888.00 2019-07-10 16:17:07.000 191 33810.23 278.98 17119.05 88888.00 2019-07-10 16:17:08.000 191 33810.25 279.02 17119.06 88888.00 2019-07-10 16:17:09.000 191 33810.28 279.02 17119.09 88888.00 2019-07-10 16:17:10.000 191 33810.31 279.01 17119.10 37898.23 2019-07-10 16:17:11.000 191 33810.32 278.99 17119.11 88888.00 2019-07-10 16:17:12.000 191 33810.36 278.94 17119.10 88888.00 2019-07-10 16:17:13.000 191 33810.37 278.92 17119.04 88888.00 2019-07-10 16:17:14.000 191 33810.36 278.98 17119.08 88888.00 2019-07-10 16:17:15.000 191 33810.41 278.99 17119.09 37898.34 2019-07-10 16:17:16.000 191 33810.41 278.95 17119.10 88888.00 2019-07-10 16:17:17.000 191 33810.42 278.93 17119.08 88888.00 2019-07-10 16:17:18.000 191 33810.39 278.95 17119.05 88888.00 2019-07-10 16:17:19.000 191 33810.41 279.01 17119.04 88888.00 2019-07-10 16:17:20.000 191 33810.42 279.04 17119.07 37898.35 2019-07-10 16:17:21.000 191 33810.41 279.00 17119.12 88888.00 2019-07-10 16:17:22.000 191 33810.41 279.00 17119.12 88888.00 2019-07-10 16:17:23.000 191 33810.43 279.04 17119.10 88888.00 2019-07-10 16:17:24.000 191 33810.46 279.06 17119.05 88888.00 2019-07-10 16:17:25.000 191 33810.47 279.09 17119.06 37898.36 2019-07-10 16:17:26.000 191 33810.47 279.07 17119.07 88888.00 2019-07-10 16:17:27.000 191 33810.50 279.00 17119.07 88888.00 2019-07-10 16:17:28.000 191 33810.54 279.01 17119.06 88888.00 2019-07-10 16:17:29.000 191 33810.48 279.04 17119.06 88888.00 2019-07-10 16:17:30.000 191 33810.47 279.08 17119.09 37898.44 2019-07-10 16:17:31.000 191 33810.50 279.07 17119.13 88888.00 2019-07-10 16:17:32.000 191 33810.51 279.03 17119.07 88888.00 2019-07-10 16:17:33.000 191 33810.56 279.09 17119.08 88888.00 2019-07-10 16:17:34.000 191 33810.53 279.06 17119.10 88888.00 2019-07-10 16:17:35.000 191 33810.53 279.03 17119.08 37898.47 2019-07-10 16:17:36.000 191 33810.52 279.05 17119.10 88888.00 2019-07-10 16:17:37.000 191 33810.53 279.07 17119.06 88888.00 2019-07-10 16:17:38.000 191 33810.52 279.05 17119.06 88888.00 2019-07-10 16:17:39.000 191 33810.46 279.06 17119.01 88888.00 2019-07-10 16:17:40.000 191 33810.48 279.06 17118.98 37898.48 2019-07-10 16:17:41.000 191 33810.48 279.11 17119.03 88888.00 2019-07-10 16:17:42.000 191 33810.47 279.10 17119.03 88888.00 2019-07-10 16:17:43.000 191 33810.46 279.13 17119.02 88888.00 2019-07-10 16:17:44.000 191 33810.46 279.11 17119.00 88888.00 2019-07-10 16:17:45.000 191 33810.47 279.08 17118.96 37898.36 2019-07-10 16:17:46.000 191 33810.43 279.10 17119.00 88888.00 2019-07-10 16:17:47.000 191 33810.46 279.09 17119.05 88888.00 2019-07-10 16:17:48.000 191 33810.46 279.08 17119.05 88888.00 2019-07-10 16:17:49.000 191 33810.45 279.08 17119.05 88888.00 2019-07-10 16:17:50.000 191 33810.42 279.03 17119.04 37898.37 2019-07-10 16:17:51.000 191 33810.44 279.03 17119.01 88888.00 2019-07-10 16:17:52.000 191 33810.43 279.08 17119.02 88888.00 2019-07-10 16:17:53.000 191 33810.41 279.04 17119.00 88888.00 2019-07-10 16:17:54.000 191 33810.45 279.08 17119.02 88888.00 2019-07-10 16:17:55.000 191 33810.45 279.10 17119.04 37898.37 2019-07-10 16:17:56.000 191 33810.40 279.13 17119.07 88888.00 2019-07-10 16:17:57.000 191 33810.36 279.14 17119.07 88888.00 2019-07-10 16:17:58.000 191 33810.30 279.14 17119.06 88888.00 2019-07-10 16:17:59.000 191 33810.32 279.16 17119.03 88888.00 2019-07-10 16:18:00.000 191 33810.32 279.16 17119.01 37898.35 2019-07-10 16:18:01.000 191 33810.34 279.16 17118.99 88888.00 2019-07-10 16:18:02.000 191 33810.37 279.18 17118.99 88888.00 2019-07-10 16:18:03.000 191 33810.34 279.20 17119.03 88888.00 2019-07-10 16:18:04.000 191 33810.39 279.15 17119.02 88888.00 2019-07-10 16:18:05.000 191 33810.41 279.15 17119.04 37898.34 2019-07-10 16:18:06.000 191 33810.38 279.17 17119.05 88888.00 2019-07-10 16:18:07.000 191 33810.38 279.20 17119.04 88888.00 2019-07-10 16:18:08.000 191 33810.39 279.19 17118.99 88888.00 2019-07-10 16:18:09.000 191 33810.39 279.20 17119.02 88888.00 2019-07-10 16:18:10.000 191 33810.40 279.19 17119.05 37898.33 2019-07-10 16:18:11.000 191 33810.40 279.19 17119.02 88888.00 2019-07-10 16:18:12.000 191 33810.39 279.17 17119.02 88888.00 2019-07-10 16:18:13.000 191 33810.36 279.14 17119.00 88888.00 2019-07-10 16:18:14.000 191 33810.33 279.14 17119.00 88888.00 2019-07-10 16:18:15.000 191 33810.34 279.13 17119.01 37898.32 2019-07-10 16:18:16.000 191 33810.33 279.13 17119.04 88888.00 2019-07-10 16:18:17.000 191 33810.32 279.11 17119.05 88888.00 2019-07-10 16:18:18.000 191 33810.29 279.12 17119.07 88888.00 2019-07-10 16:18:19.000 191 33810.29 279.16 17119.05 88888.00 2019-07-10 16:18:20.000 191 33810.34 279.12 17119.04 37898.27 2019-07-10 16:18:21.000 191 33810.34 279.14 17119.09 88888.00 2019-07-10 16:18:22.000 191 33810.31 279.15 17119.06 88888.00 2019-07-10 16:18:23.000 191 33810.33 279.19 17119.00 88888.00 2019-07-10 16:18:24.000 191 33810.38 279.15 17118.98 88888.00 2019-07-10 16:18:25.000 191 33810.35 279.11 17118.98 37898.31 2019-07-10 16:18:26.000 191 33810.35 279.13 17118.97 88888.00 2019-07-10 16:18:27.000 191 33810.34 279.15 17118.97 88888.00 2019-07-10 16:18:28.000 191 33810.31 279.15 17118.98 88888.00 2019-07-10 16:18:29.000 191 33810.29 279.19 17118.99 88888.00 2019-07-10 16:18:30.000 191 33810.31 279.15 17118.97 37898.30 2019-07-10 16:18:31.000 191 33810.35 279.14 17118.94 88888.00 2019-07-10 16:18:32.000 191 33810.40 279.13 17118.95 88888.00 2019-07-10 16:18:33.000 191 33810.36 279.13 17118.94 88888.00 2019-07-10 16:18:34.000 191 33810.35 279.14 17118.92 88888.00 2019-07-10 16:18:35.000 191 33810.34 279.19 17118.92 37898.32 2019-07-10 16:18:36.000 191 33810.39 279.17 17118.94 88888.00 2019-07-10 16:18:37.000 191 33810.42 279.20 17118.95 88888.00 2019-07-10 16:18:38.000 191 33810.37 279.19 17118.91 88888.00 2019-07-10 16:18:39.000 191 33810.36 279.20 17118.89 88888.00 2019-07-10 16:18:40.000 191 33810.37 279.20 17118.90 37898.39 2019-07-10 16:18:41.000 191 33810.34 279.21 17118.89 88888.00 2019-07-10 16:18:42.000 191 33810.37 279.16 17118.90 88888.00 2019-07-10 16:18:43.000 191 33810.38 279.19 17118.91 88888.00 2019-07-10 16:18:44.000 191 33810.37 279.23 17118.89 88888.00 2019-07-10 16:18:45.000 191 33810.42 279.21 17118.89 37898.38 2019-07-10 16:18:46.000 191 33810.43 279.19 17118.90 88888.00 2019-07-10 16:18:47.000 191 33810.48 279.21 17118.96 88888.00 2019-07-10 16:18:48.000 191 33810.49 279.21 17118.96 88888.00 2019-07-10 16:18:49.000 191 33810.50 279.21 17118.91 88888.00 2019-07-10 16:18:50.000 191 33810.49 279.22 17118.91 37898.44 2019-07-10 16:18:51.000 191 33810.47 279.22 17118.94 88888.00 2019-07-10 16:18:52.000 191 33810.48 279.22 17118.95 88888.00 2019-07-10 16:18:53.000 191 33810.49 279.18 17118.97 88888.00 2019-07-10 16:18:54.000 191 33810.46 279.16 17118.96 88888.00 2019-07-10 16:18:55.000 191 33810.48 279.17 17118.94 37898.46 2019-07-10 16:18:56.000 191 33810.48 279.19 17118.96 88888.00 2019-07-10 16:18:57.000 191 33810.51 279.22 17118.94 88888.00 2019-07-10 16:18:58.000 191 33810.54 279.21 17118.88 88888.00 2019-07-10 16:18:59.000 191 33810.51 279.18 17118.87 88888.00 2019-07-10 16:19:00.000 191 33810.50 279.16 17118.89 37898.51 2019-07-10 16:19:01.000 191 33810.54 279.19 17118.95 88888.00 2019-07-10 16:19:02.000 191 33810.55 279.21 17118.91 88888.00 2019-07-10 16:19:03.000 191 33810.56 279.17 17118.91 88888.00 2019-07-10 16:19:04.000 191 33810.59 279.17 17118.92 88888.00 2019-07-10 16:19:05.000 191 33810.55 279.19 17118.92 37898.52 2019-07-10 16:19:06.000 191 33810.53 279.18 17118.96 88888.00 2019-07-10 16:19:07.000 191 33810.62 279.21 17118.99 88888.00 2019-07-10 16:19:08.000 191 33810.62 279.22 17118.97 88888.00 2019-07-10 16:19:09.000 191 33810.61 279.20 17118.99 88888.00 2019-07-10 16:19:10.000 191 33810.62 279.18 17119.01 37898.48 2019-07-10 16:19:11.000 191 33810.61 279.22 17119.02 88888.00 2019-07-10 16:19:12.000 191 33810.63 279.19 17118.97 88888.00 2019-07-10 16:19:13.000 191 33810.65 279.18 17118.95 88888.00 2019-07-10 16:19:14.000 191 33810.63 279.21 17118.96 88888.00 2019-07-10 16:19:15.000 191 33810.62 279.22 17118.97 37898.57 2019-07-10 16:19:16.000 191 33810.64 279.21 17119.00 88888.00 2019-07-10 16:19:17.000 191 33810.64 279.19 17119.01 88888.00 2019-07-10 16:19:18.000 191 33810.68 279.20 17118.97 88888.00 2019-07-10 16:19:19.000 191 33810.64 279.13 17118.99 88888.00 2019-07-10 16:19:20.000 191 33810.67 279.12 17119.00 37898.58 2019-07-10 16:19:21.000 191 33810.72 279.12 17119.01 88888.00 2019-07-10 16:19:22.000 191 33810.71 279.10 17119.01 88888.00 2019-07-10 16:19:23.000 191 33810.71 279.11 17118.97 88888.00 2019-07-10 16:19:24.000 191 33810.70 279.12 17119.00 88888.00 2019-07-10 16:19:25.000 191 33810.71 279.16 17119.00 37898.57 2019-07-10 16:19:26.000 191 33810.72 279.14 17118.98 88888.00 2019-07-10 16:19:27.000 191 33810.74 279.15 17118.98 88888.00 2019-07-10 16:19:28.000 191 33810.73 279.15 17118.96 88888.00 2019-07-10 16:19:29.000 191 33810.73 279.13 17118.99 88888.00 2019-07-10 16:19:30.000 191 33810.73 279.17 17118.94 37898.55 2019-07-10 16:19:31.000 191 33810.73 279.17 17118.91 88888.00 2019-07-10 16:19:32.000 191 33810.71 279.14 17118.90 88888.00 2019-07-10 16:19:33.000 191 33810.73 279.17 17118.90 88888.00 2019-07-10 16:19:34.000 191 33810.71 279.19 17118.93 88888.00 2019-07-10 16:19:35.000 191 33810.76 279.19 17118.92 37898.59 2019-07-10 16:19:36.000 191 33810.76 279.17 17118.94 88888.00 2019-07-10 16:19:37.000 191 33810.76 279.15 17118.92 88888.00 2019-07-10 16:19:38.000 191 33810.79 279.17 17118.95 88888.00 2019-07-10 16:19:39.000 191 33810.83 279.17 17118.95 88888.00 2019-07-10 16:19:40.000 191 33810.80 279.17 17118.91 37898.72 2019-07-10 16:19:41.000 191 33810.79 279.18 17118.92 88888.00 2019-07-10 16:19:42.000 191 33810.78 279.18 17118.90 88888.00 2019-07-10 16:19:43.000 191 33810.76 279.18 17118.90 88888.00 2019-07-10 16:19:44.000 191 33810.81 279.17 17118.95 88888.00 2019-07-10 16:19:45.000 191 33810.84 279.15 17118.94 37898.78 2019-07-10 16:19:46.000 191 33810.83 279.15 17118.92 88888.00 2019-07-10 16:19:47.000 191 33810.88 279.17 17118.89 88888.00 2019-07-10 16:19:48.000 191 33810.87 279.20 17118.87 88888.00 2019-07-10 16:19:49.000 191 33810.87 279.18 17118.88 88888.00 2019-07-10 16:19:50.000 191 33810.88 279.19 17118.85 37898.76 2019-07-10 16:19:51.000 191 33810.91 279.18 17118.86 88888.00 2019-07-10 16:19:52.000 191 33810.91 279.19 17118.88 88888.00 2019-07-10 16:19:53.000 191 33810.96 279.18 17118.89 88888.00 2019-07-10 16:19:54.000 191 33810.96 279.16 17118.89 88888.00 2019-07-10 16:19:55.000 191 33810.95 279.19 17118.87 37898.82 2019-07-10 16:19:56.000 191 33810.97 279.21 17118.93 88888.00 2019-07-10 16:19:57.000 191 33810.98 279.22 17118.97 88888.00 2019-07-10 16:19:58.000 191 33811.02 279.22 17118.98 88888.00 2019-07-10 16:19:59.000 191 33811.05 279.22 17118.95 88888.00 2019-07-10 16:20:00.000 191 33811.00 279.22 17118.96 37898.80 2019-07-10 16:20:01.000 191 33811.03 279.19 17118.96 88888.00 2019-07-10 16:20:02.000 191 33811.06 279.21 17118.96 88888.00 2019-07-10 16:20:03.000 191 33811.09 279.19 17118.97 88888.00 2019-07-10 16:20:04.000 191 33811.08 279.16 17118.97 88888.00 2019-07-10 16:20:05.000 191 33811.07 279.15 17119.00 37898.87 2019-07-10 16:20:06.000 191 33811.06 279.14 17119.00 88888.00 2019-07-10 16:20:07.000 191 33811.08 279.15 17118.95 88888.00 2019-07-10 16:20:08.000 191 33811.12 279.12 17118.93 88888.00 2019-07-10 16:20:09.000 191 33811.16 279.08 17118.89 88888.00 2019-07-10 16:20:10.000 191 33811.20 279.11 17118.92 37898.96 2019-07-10 16:20:11.000 191 33811.19 279.13 17118.95 88888.00 2019-07-10 16:20:12.000 191 33811.22 279.12 17118.96 88888.00 2019-07-10 16:20:13.000 191 33811.24 279.09 17118.93 88888.00 2019-07-10 16:20:14.000 191 33811.25 279.06 17118.93 88888.00 2019-07-10 16:20:15.000 191 33811.25 279.06 17118.93 37899.05 2019-07-10 16:20:16.000 191 33811.28 279.04 17118.92 88888.00 2019-07-10 16:20:17.000 191 33811.32 279.08 17118.94 88888.00 2019-07-10 16:20:18.000 191 33811.32 279.05 17118.95 88888.00 2019-07-10 16:20:19.000 191 33811.37 279.03 17118.94 88888.00 2019-07-10 16:20:20.000 191 33811.34 279.04 17118.91 37899.02 2019-07-10 16:20:21.000 191 33811.35 279.02 17118.94 88888.00 2019-07-10 16:20:22.000 191 33811.38 279.05 17118.93 88888.00 2019-07-10 16:20:23.000 191 33811.39 279.04 17118.95 88888.00 2019-07-10 16:20:24.000 191 33811.43 278.98 17118.95 88888.00 2019-07-10 16:20:25.000 191 33811.47 278.98 17118.96 37899.11 2019-07-10 16:20:26.000 191 33811.52 279.00 17118.91 88888.00 2019-07-10 16:20:27.000 191 33811.57 278.99 17118.86 88888.00 2019-07-10 16:20:28.000 191 33811.58 278.98 17118.89 88888.00 2019-07-10 16:20:29.000 191 33811.62 279.00 17118.93 88888.00 2019-07-10 16:20:30.000 191 33811.61 278.99 17118.91 37899.30 2019-07-10 16:20:31.000 191 33811.60 278.99 17118.90 88888.00 2019-07-10 16:20:32.000 191 33811.64 278.99 17118.86 88888.00 2019-07-10 16:20:33.000 191 33811.66 278.97 17118.86 88888.00 2019-07-10 16:20:34.000 191 33811.66 278.95 17118.89 88888.00 2019-07-10 16:20:35.000 191 33811.70 278.98 17118.91 37899.27 2019-07-10 16:20:36.000 191 33811.69 278.97 17118.88 88888.00 2019-07-10 16:20:37.000 191 33811.69 278.98 17118.87 88888.00 2019-07-10 16:20:38.000 191 33811.74 278.97 17118.86 88888.00 2019-07-10 16:20:39.000 191 33811.74 278.94 17118.88 88888.00 2019-07-10 16:20:40.000 191 33811.75 278.89 17118.87 37899.47 2019-07-10 16:20:41.000 191 33811.78 278.90 17118.85 88888.00 2019-07-10 16:20:42.000 191 33811.80 278.91 17118.88 88888.00 2019-07-10 16:20:43.000 191 33811.80 278.89 17118.88 88888.00 2019-07-10 16:20:44.000 191 33811.82 278.90 17118.84 88888.00 2019-07-10 16:20:45.000 191 33811.85 278.90 17118.82 37899.56 2019-07-10 16:20:46.000 191 33811.88 278.95 17118.84 88888.00 2019-07-10 16:20:47.000 191 33811.86 278.94 17118.84 88888.00 2019-07-10 16:20:48.000 191 33811.86 278.95 17118.84 88888.00 2019-07-10 16:20:49.000 191 33811.84 278.93 17118.86 88888.00 2019-07-10 16:20:50.000 191 33811.84 278.90 17118.90 37899.52 2019-07-10 16:20:51.000 191 33811.89 278.94 17118.89 88888.00 2019-07-10 16:20:52.000 191 33811.89 279.01 17118.88 88888.00 2019-07-10 16:20:53.000 191 33811.87 279.04 17118.86 88888.00 2019-07-10 16:20:54.000 191 33811.85 279.01 17118.84 88888.00 2019-07-10 16:20:55.000 191 33811.87 278.95 17118.86 37899.53 2019-07-10 16:20:56.000 191 33811.84 278.95 17118.86 88888.00 2019-07-10 16:20:57.000 191 33811.86 278.96 17118.85 88888.00 2019-07-10 16:20:58.000 191 33811.83 278.97 17118.85 88888.00 2019-07-10 16:20:59.000 191 33811.87 278.96 17118.87 88888.00 2019-07-10 16:21:00.000 191 33811.86 278.96 17118.89 37899.61 2019-07-10 16:21:01.000 191 33811.87 278.93 17118.86 88888.00 2019-07-10 16:21:02.000 191 33811.89 278.90 17118.85 88888.00 2019-07-10 16:21:03.000 191 33811.91 278.84 17118.83 88888.00 2019-07-10 16:21:04.000 191 33811.95 278.86 17118.80 88888.00 2019-07-10 16:21:05.000 191 33811.97 278.85 17118.84 37899.57 2019-07-10 16:21:06.000 191 33811.92 278.83 17118.84 88888.00 2019-07-10 16:21:07.000 191 33811.89 278.83 17118.84 88888.00 2019-07-10 16:21:08.000 191 33811.88 278.86 17118.83 88888.00 2019-07-10 16:21:09.000 191 33811.91 278.89 17118.85 88888.00 2019-07-10 16:21:10.000 191 33811.87 278.89 17118.87 37899.60 2019-07-10 16:21:11.000 191 33811.92 278.88 17118.88 88888.00 2019-07-10 16:21:12.000 191 33811.89 278.89 17118.77 88888.00 2019-07-10 16:21:13.000 191 33811.90 278.85 17118.78 88888.00 2019-07-10 16:21:14.000 191 33811.97 278.83 17118.83 88888.00 2019-07-10 16:21:15.000 191 33811.97 278.81 17118.86 37899.57 2019-07-10 16:21:16.000 191 33811.96 278.79 17118.84 88888.00 2019-07-10 16:21:17.000 191 33811.96 278.78 17118.81 88888.00 2019-07-10 16:21:18.000 191 33811.91 278.82 17118.84 88888.00 2019-07-10 16:21:19.000 191 33811.95 278.82 17118.83 88888.00 2019-07-10 16:21:20.000 191 33811.94 278.83 17118.85 37899.56 2019-07-10 16:21:21.000 191 33811.93 278.78 17118.89 88888.00 2019-07-10 16:21:22.000 191 33811.90 278.79 17118.87 88888.00 2019-07-10 16:21:23.000 191 33811.89 278.82 17118.86 88888.00 2019-07-10 16:21:24.000 191 33811.91 278.79 17118.82 88888.00 2019-07-10 16:21:25.000 191 33811.90 278.79 17118.82 37899.48 2019-07-10 16:21:26.000 191 33811.92 278.78 17118.84 88888.00 2019-07-10 16:21:27.000 191 33811.92 278.75 17118.85 88888.00 2019-07-10 16:21:28.000 191 33811.89 278.74 17118.84 88888.00 2019-07-10 16:21:29.000 191 33811.90 278.74 17118.83 88888.00 2019-07-10 16:21:30.000 191 33811.92 278.73 17118.83 37899.62 2019-07-10 16:21:31.000 191 33811.85 278.73 17118.85 88888.00 2019-07-10 16:21:32.000 191 33811.87 278.76 17118.85 88888.00 2019-07-10 16:21:33.000 191 33811.89 278.76 17118.86 88888.00 2019-07-10 16:21:34.000 191 33811.92 278.77 17118.85 88888.00 2019-07-10 16:21:35.000 191 33811.96 278.74 17118.88 37899.69 2019-07-10 16:21:36.000 191 33811.96 278.72 17118.90 88888.00 2019-07-10 16:21:37.000 191 33811.95 278.73 17118.89 88888.00 2019-07-10 16:21:38.000 191 33811.93 278.75 17118.93 88888.00 2019-07-10 16:21:39.000 191 33811.93 278.77 17118.90 88888.00 2019-07-10 16:21:40.000 191 33811.97 278.77 17118.88 37899.62 2019-07-10 16:21:41.000 191 33812.00 278.77 17118.88 88888.00 2019-07-10 16:21:42.000 191 33812.02 278.72 17118.88 88888.00 2019-07-10 16:21:43.000 191 33811.99 278.72 17118.88 88888.00 2019-07-10 16:21:44.000 191 33812.03 278.69 17118.85 88888.00 2019-07-10 16:21:45.000 191 33812.07 278.67 17118.86 37899.76 2019-07-10 16:21:46.000 191 33812.07 278.70 17118.88 88888.00 2019-07-10 16:21:47.000 191 33812.09 278.68 17118.90 88888.00 2019-07-10 16:21:48.000 191 33812.10 278.66 17118.91 88888.00 2019-07-10 16:21:49.000 191 33812.12 278.69 17118.92 88888.00 2019-07-10 16:21:50.000 191 33812.13 278.67 17118.90 37899.71 2019-07-10 16:21:51.000 191 33812.15 278.68 17118.90 88888.00 2019-07-10 16:21:52.000 191 33812.18 278.71 17118.89 88888.00 2019-07-10 16:21:53.000 191 33812.21 278.72 17118.86 88888.00 2019-07-10 16:21:54.000 191 33812.20 278.73 17118.84 88888.00 2019-07-10 16:21:55.000 191 33812.21 278.71 17118.83 37899.79 2019-07-10 16:21:56.000 191 33812.23 278.74 17118.83 88888.00 2019-07-10 16:21:57.000 191 33812.23 278.73 17118.84 88888.00 2019-07-10 16:21:58.000 191 33812.23 278.68 17118.86 88888.00 2019-07-10 16:21:59.000 191 33812.30 278.75 17118.84 88888.00 2019-07-10 16:22:00.000 191 33812.31 278.76 17118.87 37899.88 2019-07-10 16:22:01.000 191 33812.29 278.76 17118.88 88888.00 2019-07-10 16:22:02.000 191 33812.28 278.73 17118.85 88888.00 2019-07-10 16:22:03.000 191 33812.30 278.74 17118.89 88888.00 2019-07-10 16:22:04.000 191 33812.32 278.72 17118.91 88888.00 2019-07-10 16:22:05.000 191 33812.36 278.68 17118.87 37899.98 2019-07-10 16:22:06.000 191 33812.36 278.71 17118.83 88888.00 2019-07-10 16:22:07.000 191 33812.36 278.72 17118.82 88888.00 2019-07-10 16:22:08.000 191 33812.36 278.72 17118.85 88888.00 2019-07-10 16:22:09.000 191 33812.40 278.68 17118.86 88888.00 2019-07-10 16:22:10.000 191 33812.37 278.64 17118.81 37899.96 2019-07-10 16:22:11.000 191 33812.36 278.62 17118.84 88888.00 2019-07-10 16:22:12.000 191 33812.35 278.60 17118.81 88888.00 2019-07-10 16:22:13.000 191 33812.37 278.64 17118.79 88888.00 2019-07-10 16:22:14.000 191 33812.39 278.64 17118.81 88888.00 2019-07-10 16:22:15.000 191 33812.41 278.65 17118.80 37900.00 2019-07-10 16:22:16.000 191 33812.44 278.65 17118.81 88888.00 2019-07-10 16:22:17.000 191 33812.43 278.70 17118.79 88888.00 2019-07-10 16:22:18.000 191 33812.49 278.68 17118.79 88888.00 2019-07-10 16:22:19.000 191 33812.54 278.61 17118.79 88888.00 2019-07-10 16:22:20.000 191 33812.49 278.63 17118.81 37900.06 2019-07-10 16:22:21.000 191 33812.49 278.64 17118.81 88888.00 2019-07-10 16:22:22.000 191 33812.51 278.67 17118.80 88888.00 2019-07-10 16:22:23.000 191 33812.50 278.63 17118.78 88888.00 2019-07-10 16:22:24.000 191 33812.50 278.61 17118.79 88888.00 2019-07-10 16:22:25.000 191 33812.51 278.62 17118.79 37900.08 2019-07-10 16:22:26.000 191 33812.49 278.62 17118.83 88888.00 2019-07-10 16:22:27.000 191 33812.48 278.66 17118.87 88888.00 2019-07-10 16:22:28.000 191 33812.50 278.66 17118.90 88888.00 2019-07-10 16:22:29.000 191 33812.51 278.65 17118.87 88888.00 2019-07-10 16:22:30.000 191 33812.54 278.62 17118.84 37900.06 2019-07-10 16:22:31.000 191 33812.52 278.60 17118.83 88888.00 2019-07-10 16:22:32.000 191 33812.51 278.58 17118.82 88888.00 2019-07-10 16:22:33.000 191 33812.56 278.62 17118.82 88888.00 2019-07-10 16:22:34.000 191 33812.61 278.64 17118.84 88888.00 2019-07-10 16:22:35.000 191 33812.60 278.66 17118.84 37900.19 2019-07-10 16:22:36.000 191 33812.58 278.63 17118.87 88888.00 2019-07-10 16:22:37.000 191 33812.59 278.61 17118.86 88888.00 2019-07-10 16:22:38.000 191 33812.59 278.67 17118.87 88888.00 2019-07-10 16:22:39.000 191 33812.60 278.68 17118.91 88888.00 2019-07-10 16:22:40.000 191 33812.60 278.71 17118.86 37900.18 2019-07-10 16:22:41.000 191 33812.64 278.67 17118.83 88888.00 2019-07-10 16:22:42.000 191 33812.62 278.63 17118.84 88888.00 2019-07-10 16:22:43.000 191 33812.56 278.62 17118.80 88888.00 2019-07-10 16:22:44.000 191 33812.57 278.61 17118.80 88888.00 2019-07-10 16:22:45.000 191 33812.68 278.63 17118.88 37900.16 2019-07-10 16:22:46.000 191 33812.72 278.63 17118.86 88888.00 2019-07-10 16:22:47.000 191 33812.76 278.62 17118.82 88888.00 2019-07-10 16:22:48.000 191 33812.80 278.61 17118.87 88888.00 2019-07-10 16:22:49.000 191 33812.77 278.57 17118.86 88888.00 2019-07-10 16:22:50.000 191 33812.76 278.59 17118.82 37900.27 2019-07-10 16:22:51.000 191 33812.75 278.58 17118.83 88888.00 2019-07-10 16:22:52.000 191 33812.75 278.56 17118.80 88888.00 2019-07-10 16:22:53.000 191 33812.75 278.59 17118.80 88888.00 2019-07-10 16:22:54.000 191 33812.78 278.58 17118.77 88888.00 2019-07-10 16:22:55.000 191 33812.74 278.59 17118.75 37900.31 2019-07-10 16:22:56.000 191 33812.72 278.57 17118.75 88888.00 2019-07-10 16:22:57.000 191 33812.78 278.55 17118.81 88888.00 2019-07-10 16:22:58.000 191 33812.80 278.53 17118.80 88888.00 2019-07-10 16:22:59.000 191 33812.80 278.51 17118.79 88888.00 2019-07-10 16:23:00.000 191 33812.82 278.48 17118.78 37900.36 2019-07-10 16:23:01.000 191 33812.82 278.47 17118.81 88888.00 2019-07-10 16:23:02.000 191 33812.81 278.49 17118.79 88888.00 2019-07-10 16:23:03.000 191 33812.79 278.48 17118.75 88888.00 2019-07-10 16:23:04.000 191 33812.80 278.47 17118.76 88888.00 2019-07-10 16:23:05.000 191 33812.83 278.46 17118.78 37900.37 2019-07-10 16:23:06.000 191 33812.84 278.44 17118.77 88888.00 2019-07-10 16:23:07.000 191 33812.84 278.46 17118.77 88888.00 2019-07-10 16:23:08.000 191 33812.86 278.45 17118.76 88888.00 2019-07-10 16:23:09.000 191 33812.86 278.44 17118.82 88888.00 2019-07-10 16:23:10.000 191 33812.86 278.44 17118.83 37900.43 2019-07-10 16:23:11.000 191 33812.85 278.47 17118.83 88888.00 2019-07-10 16:23:12.000 191 33812.85 278.43 17118.79 88888.00 2019-07-10 16:23:13.000 191 33812.87 278.45 17118.80 88888.00 2019-07-10 16:23:14.000 191 33812.86 278.50 17118.82 88888.00 2019-07-10 16:23:15.000 191 33812.87 278.48 17118.82 37900.48 2019-07-10 16:23:16.000 191 33812.86 278.45 17118.82 88888.00 2019-07-10 16:23:17.000 191 33812.91 278.43 17118.88 88888.00 2019-07-10 16:23:18.000 191 33812.89 278.41 17118.86 88888.00 2019-07-10 16:23:19.000 191 33812.88 278.43 17118.83 88888.00 2019-07-10 16:23:20.000 191 33812.91 278.47 17118.82 37900.55 2019-07-10 16:23:21.000 191 33812.95 278.46 17118.83 88888.00 2019-07-10 16:23:22.000 191 33812.89 278.45 17118.82 88888.00 2019-07-10 16:23:23.000 191 33812.91 278.45 17118.82 88888.00 2019-07-10 16:23:24.000 191 33812.96 278.47 17118.83 88888.00 2019-07-10 16:23:25.000 191 33812.95 278.42 17118.84 37900.53 2019-07-10 16:23:26.000 191 33812.97 278.41 17118.88 88888.00 2019-07-10 16:23:27.000 191 33812.98 278.37 17118.90 88888.00 2019-07-10 16:23:28.000 191 33812.99 278.34 17118.88 88888.00 2019-07-10 16:23:29.000 191 33812.99 278.31 17118.86 88888.00 2019-07-10 16:23:30.000 191 33812.98 278.32 17118.84 37900.54 2019-07-10 16:23:31.000 191 33813.00 278.37 17118.84 88888.00 2019-07-10 16:23:32.000 191 33813.03 278.36 17118.81 88888.00 2019-07-10 16:23:33.000 191 33813.05 278.31 17118.84 88888.00 2019-07-10 16:23:34.000 191 33813.03 278.30 17118.86 88888.00 2019-07-10 16:23:35.000 191 33813.10 278.31 17118.84 37900.60 2019-07-10 16:23:36.000 191 33813.12 278.30 17118.83 88888.00 2019-07-10 16:23:37.000 191 33813.11 278.29 17118.83 88888.00 2019-07-10 16:23:38.000 191 33813.11 278.33 17118.81 88888.00 2019-07-10 16:23:39.000 191 33813.11 278.32 17118.78 88888.00 2019-07-10 16:23:40.000 191 33813.14 278.33 17118.79 37900.65 2019-07-10 16:23:41.000 191 33813.11 278.34 17118.80 88888.00 2019-07-10 16:23:42.000 191 33813.11 278.31 17118.78 88888.00 2019-07-10 16:23:43.000 191 33813.14 278.30 17118.79 88888.00 2019-07-10 16:23:44.000 191 33813.13 278.29 17118.79 88888.00 2019-07-10 16:23:45.000 191 33813.10 278.25 17118.81 37900.65 2019-07-10 16:23:46.000 191 33813.05 278.23 17118.81 88888.00 2019-07-10 16:23:47.000 191 33813.10 278.27 17118.79 88888.00 2019-07-10 16:23:48.000 191 33813.13 278.29 17118.79 88888.00 2019-07-10 16:23:49.000 191 33813.12 278.27 17118.81 88888.00 2019-07-10 16:23:50.000 191 33813.13 278.26 17118.80 37900.61 2019-07-10 16:23:51.000 191 33813.14 278.27 17118.82 88888.00 2019-07-10 16:23:52.000 191 33813.17 278.29 17118.82 88888.00 2019-07-10 16:23:53.000 191 33813.14 278.26 17118.81 88888.00 2019-07-10 16:23:54.000 191 33813.11 278.28 17118.81 88888.00 2019-07-10 16:23:55.000 191 33813.09 278.30 17118.78 37900.59 2019-07-10 16:23:56.000 191 33813.11 278.27 17118.77 88888.00 2019-07-10 16:23:57.000 191 33813.11 278.29 17118.76 88888.00 2019-07-10 16:23:58.000 191 33813.11 278.28 17118.77 88888.00 2019-07-10 16:23:59.000 191 33813.11 278.26 17118.79 88888.00 2019-07-10 16:24:00.000 191 33813.08 278.26 17118.77 37900.65 2019-07-10 16:24:01.000 191 33813.04 278.28 17118.76 88888.00 2019-07-10 16:24:02.000 191 33813.07 278.27 17118.76 88888.00 2019-07-10 16:24:03.000 191 33813.07 278.25 17118.75 88888.00 2019-07-10 16:24:04.000 191 33813.07 278.26 17118.77 88888.00 2019-07-10 16:24:05.000 191 33813.03 278.28 17118.78 37900.66 2019-07-10 16:24:06.000 191 33813.02 278.30 17118.85 88888.00 2019-07-10 16:24:07.000 191 33813.03 278.28 17118.88 88888.00 2019-07-10 16:24:08.000 191 33813.05 278.25 17118.84 88888.00 2019-07-10 16:24:09.000 191 33813.05 278.24 17118.82 88888.00 2019-07-10 16:24:10.000 191 33813.07 278.22 17118.80 37900.61 2019-07-10 16:24:11.000 191 33813.11 278.21 17118.78 88888.00 2019-07-10 16:24:12.000 191 33813.06 278.22 17118.76 88888.00 2019-07-10 16:24:13.000 191 33813.05 278.21 17118.79 88888.00 2019-07-10 16:24:14.000 191 33813.06 278.21 17118.83 88888.00 2019-07-10 16:24:15.000 191 33813.03 278.23 17118.79 37900.65 2019-07-10 16:24:16.000 191 33813.05 278.24 17118.80 88888.00 2019-07-10 16:24:17.000 191 33813.05 278.25 17118.83 88888.00 2019-07-10 16:24:18.000 191 33813.06 278.26 17118.80 88888.00 2019-07-10 16:24:19.000 191 33813.05 278.25 17118.83 88888.00 2019-07-10 16:24:20.000 191 33813.01 278.19 17118.84 37900.64 2019-07-10 16:24:21.000 191 33812.96 278.19 17118.84 88888.00 2019-07-10 16:24:22.000 191 33812.97 278.16 17118.84 88888.00 2019-07-10 16:24:23.000 191 33812.98 278.19 17118.87 88888.00 2019-07-10 16:24:24.000 191 33813.00 278.12 17118.86 88888.00 2019-07-10 16:24:25.000 191 33813.03 278.08 17118.84 37900.60 2019-07-10 16:24:26.000 191 33813.00 278.11 17118.80 88888.00 2019-07-10 16:24:27.000 191 33812.97 278.12 17118.81 88888.00 2019-07-10 16:24:28.000 191 33812.98 278.11 17118.84 88888.00 2019-07-10 16:24:29.000 191 33813.02 278.14 17118.87 88888.00 2019-07-10 16:24:30.000 191 33813.01 278.15 17118.88 37900.60 2019-07-10 16:24:31.000 191 33813.03 278.18 17118.89 88888.00 2019-07-10 16:24:32.000 191 33813.02 278.14 17118.87 88888.00 2019-07-10 16:24:33.000 191 33813.00 278.14 17118.85 88888.00 2019-07-10 16:24:34.000 191 33812.99 278.18 17118.82 88888.00 2019-07-10 16:24:35.000 191 33813.00 278.19 17118.84 37900.52 2019-07-10 16:24:36.000 191 33812.99 278.20 17118.80 88888.00 2019-07-10 16:24:37.000 191 33812.96 278.17 17118.80 88888.00 2019-07-10 16:24:38.000 191 33812.94 278.21 17118.82 88888.00 2019-07-10 16:24:39.000 191 33812.94 278.20 17118.81 88888.00 2019-07-10 16:24:40.000 191 33812.90 278.18 17118.81 37900.47 2019-07-10 16:24:41.000 191 33812.93 278.18 17118.81 88888.00 2019-07-10 16:24:42.000 191 33812.94 278.21 17118.83 88888.00 2019-07-10 16:24:43.000 191 33812.91 278.21 17118.81 88888.00 2019-07-10 16:24:44.000 191 33812.88 278.20 17118.79 88888.00 2019-07-10 16:24:45.000 191 33812.88 278.14 17118.83 37900.46 2019-07-10 16:24:46.000 191 33812.87 278.13 17118.85 88888.00 2019-07-10 16:24:47.000 191 33812.82 278.12 17118.81 88888.00 2019-07-10 16:24:48.000 191 33812.83 278.10 17118.83 88888.00 2019-07-10 16:24:49.000 191 33812.88 278.10 17118.82 88888.00 2019-07-10 16:24:50.000 191 33812.87 278.11 17118.78 37900.42 2019-07-10 16:24:51.000 191 33812.83 278.08 17118.82 88888.00 2019-07-10 16:24:52.000 191 33812.81 278.02 17118.85 88888.00 2019-07-10 16:24:53.000 191 33812.83 278.04 17118.83 88888.00 2019-07-10 16:24:54.000 191 33812.85 278.10 17118.83 88888.00 2019-07-10 16:24:55.000 191 33812.86 278.12 17118.83 37900.44 2019-07-10 16:24:56.000 191 33812.85 278.10 17118.83 88888.00 2019-07-10 16:24:57.000 191 33812.84 278.15 17118.84 88888.00 2019-07-10 16:24:58.000 191 33812.82 278.07 17118.88 88888.00 2019-07-10 16:24:59.000 191 33812.81 278.00 17118.87 88888.00 2019-07-10 16:25:00.000 191 33812.77 277.98 17118.90 37900.41 2019-07-10 16:25:01.000 191 33812.79 278.01 17118.91 88888.00 2019-07-10 16:25:02.000 191 33812.82 278.08 17118.91 88888.00 2019-07-10 16:25:03.000 191 33812.80 278.11 17118.87 88888.00 2019-07-10 16:25:04.000 191 33812.77 278.04 17118.83 88888.00 2019-07-10 16:25:05.000 191 33812.76 277.98 17118.82 37900.47 2019-07-10 16:25:06.000 191 33812.75 277.99 17118.81 88888.00 2019-07-10 16:25:07.000 191 33812.78 278.01 17118.84 88888.00 2019-07-10 16:25:08.000 191 33812.79 278.01 17118.83 88888.00 2019-07-10 16:25:09.000 191 33812.80 277.95 17118.79 88888.00 2019-07-10 16:25:10.000 191 33812.77 277.97 17118.82 37900.44 2019-07-10 16:25:11.000 191 33812.81 277.96 17118.82 88888.00 2019-07-10 16:25:12.000 191 33812.79 277.94 17118.82 88888.00 2019-07-10 16:25:13.000 191 33812.76 277.94 17118.85 88888.00 2019-07-10 16:25:14.000 191 33812.77 277.95 17118.84 88888.00 2019-07-10 16:25:15.000 191 33812.75 277.94 17118.82 37900.41 2019-07-10 16:25:16.000 191 33812.76 277.90 17118.83 88888.00 2019-07-10 16:25:17.000 191 33812.80 277.84 17118.85 88888.00 2019-07-10 16:25:18.000 191 33812.80 277.85 17118.83 88888.00 2019-07-10 16:25:19.000 191 33812.80 277.87 17118.77 88888.00 2019-07-10 16:25:20.000 191 33812.80 277.88 17118.78 37900.36 2019-07-10 16:25:21.000 191 33812.76 277.91 17118.77 88888.00 2019-07-10 16:25:22.000 191 33812.75 277.93 17118.79 88888.00 2019-07-10 16:25:23.000 191 33812.78 277.92 17118.81 88888.00 2019-07-10 16:25:24.000 191 33812.79 277.90 17118.78 88888.00 2019-07-10 16:25:25.000 191 33812.79 277.96 17118.76 37900.40 2019-07-10 16:25:26.000 191 33812.80 277.91 17118.77 88888.00 2019-07-10 16:25:27.000 191 33812.79 277.88 17118.75 88888.00 2019-07-10 16:25:28.000 191 33812.76 277.96 17118.78 88888.00 2019-07-10 16:25:29.000 191 33812.77 277.99 17118.78 88888.00 2019-07-10 16:25:30.000 191 33812.75 277.99 17118.80 37900.36 2019-07-10 16:25:31.000 191 33812.77 277.99 17118.82 88888.00 2019-07-10 16:25:32.000 191 33812.79 277.97 17118.79 88888.00 2019-07-10 16:25:33.000 191 33812.77 277.96 17118.82 88888.00 2019-07-10 16:25:34.000 191 33812.79 277.97 17118.87 88888.00 2019-07-10 16:25:35.000 191 33812.81 277.97 17118.89 37900.38 2019-07-10 16:25:36.000 191 33812.78 277.99 17118.88 88888.00 2019-07-10 16:25:37.000 191 33812.77 277.99 17118.86 88888.00 2019-07-10 16:25:38.000 191 33812.79 278.01 17118.86 88888.00 2019-07-10 16:25:39.000 191 33812.78 278.02 17118.85 88888.00 2019-07-10 16:25:40.000 191 33812.78 278.01 17118.84 37900.34 2019-07-10 16:25:41.000 191 33812.79 277.99 17118.84 88888.00 2019-07-10 16:25:42.000 191 33812.78 278.00 17118.84 88888.00 2019-07-10 16:25:43.000 191 33812.77 277.97 17118.83 88888.00 2019-07-10 16:25:44.000 191 33812.81 277.97 17118.83 88888.00 2019-07-10 16:25:45.000 191 33812.83 277.97 17118.86 37900.27 2019-07-10 16:25:46.000 191 33812.82 277.96 17118.86 88888.00 2019-07-10 16:25:47.000 191 33812.79 277.95 17118.83 88888.00 2019-07-10 16:25:48.000 191 33812.80 277.97 17118.78 88888.00 2019-07-10 16:25:49.000 191 33812.80 277.97 17118.79 88888.00 2019-07-10 16:25:50.000 191 33812.83 277.96 17118.82 37900.38 2019-07-10 16:25:51.000 191 33812.83 277.94 17118.79 88888.00 2019-07-10 16:25:52.000 191 33812.81 277.92 17118.80 88888.00 2019-07-10 16:25:53.000 191 33812.84 277.94 17118.82 88888.00 2019-07-10 16:25:54.000 191 33812.83 277.96 17118.82 88888.00 2019-07-10 16:25:55.000 191 33812.85 277.94 17118.80 37900.46 2019-07-10 16:25:56.000 191 33812.87 277.94 17118.78 88888.00 2019-07-10 16:25:57.000 191 33812.88 277.95 17118.83 88888.00 2019-07-10 16:25:58.000 191 33812.88 277.95 17118.80 88888.00 2019-07-10 16:25:59.000 191 33812.89 277.94 17118.81 88888.00 2019-07-10 16:26:00.000 191 33812.89 277.93 17118.83 37900.40 2019-07-10 16:26:01.000 191 33812.95 277.93 17118.84 88888.00 2019-07-10 16:26:02.000 191 33812.94 277.89 17118.81 88888.00 2019-07-10 16:26:03.000 191 33812.93 277.90 17118.77 88888.00 2019-07-10 16:26:04.000 191 33812.94 277.91 17118.78 88888.00 2019-07-10 16:26:05.000 191 33812.96 277.91 17118.81 37900.48 2019-07-10 16:26:06.000 191 33812.97 277.95 17118.80 88888.00 2019-07-10 16:26:07.000 191 33812.99 277.99 17118.82 88888.00 2019-07-10 16:26:08.000 191 33813.01 277.98 17118.79 88888.00 2019-07-10 16:26:09.000 191 33813.01 277.94 17118.79 88888.00 2019-07-10 16:26:10.000 191 33812.99 277.91 17118.78 37900.45 2019-07-10 16:26:11.000 191 33813.00 277.94 17118.76 88888.00 2019-07-10 16:26:12.000 191 33812.99 277.91 17118.78 88888.00 2019-07-10 16:26:13.000 191 33813.01 277.88 17118.79 88888.00 2019-07-10 16:26:14.000 191 33812.96 277.89 17118.80 88888.00 2019-07-10 16:26:15.000 191 33813.01 277.92 17118.79 37900.50 2019-07-10 16:26:16.000 191 33813.03 277.94 17118.82 88888.00 2019-07-10 16:26:17.000 191 33813.04 277.90 17118.77 88888.00 2019-07-10 16:26:18.000 191 33813.04 277.89 17118.78 88888.00 2019-07-10 16:26:19.000 191 33813.09 277.90 17118.81 88888.00 2019-07-10 16:26:20.000 191 33813.10 277.87 17118.81 37900.57 2019-07-10 16:26:21.000 191 33813.08 277.88 17118.78 88888.00 2019-07-10 16:26:22.000 191 33813.06 277.88 17118.84 88888.00 2019-07-10 16:26:23.000 191 33813.05 277.89 17118.86 88888.00 2019-07-10 16:26:24.000 191 33813.05 277.88 17118.79 88888.00 2019-07-10 16:26:25.000 191 33813.07 277.89 17118.77 37900.48 2019-07-10 16:26:26.000 191 33813.06 277.90 17118.81 88888.00 2019-07-10 16:26:27.000 191 33813.09 277.91 17118.81 88888.00 2019-07-10 16:26:28.000 191 33813.07 277.88 17118.79 88888.00 2019-07-10 16:26:29.000 191 33813.08 277.83 17118.78 88888.00 2019-07-10 16:26:30.000 191 33813.10 277.82 17118.79 37900.52 2019-07-10 16:26:31.000 191 33813.13 277.81 17118.76 88888.00 2019-07-10 16:26:32.000 191 33813.12 277.81 17118.76 88888.00 2019-07-10 16:26:33.000 191 33813.15 277.83 17118.78 88888.00 2019-07-10 16:26:34.000 191 33813.15 277.83 17118.75 88888.00 2019-07-10 16:26:35.000 191 33813.14 277.81 17118.78 37900.57 2019-07-10 16:26:36.000 191 33813.15 277.83 17118.76 88888.00 2019-07-10 16:26:37.000 191 33813.17 277.86 17118.77 88888.00 2019-07-10 16:26:38.000 191 33813.17 277.86 17118.82 88888.00 2019-07-10 16:26:39.000 191 33813.19 277.84 17118.82 88888.00 2019-07-10 16:26:40.000 191 33813.20 277.84 17118.80 37900.51 2019-07-10 16:26:41.000 191 33813.15 277.84 17118.75 88888.00 2019-07-10 16:26:42.000 191 33813.14 277.86 17118.75 88888.00 2019-07-10 16:26:43.000 191 33813.13 277.87 17118.76 88888.00 2019-07-10 16:26:44.000 191 33813.18 277.85 17118.74 88888.00 2019-07-10 16:26:45.000 191 33813.19 277.86 17118.78 37900.69 2019-07-10 16:26:46.000 191 33813.18 277.87 17118.81 88888.00 2019-07-10 16:26:47.000 191 33813.19 277.86 17118.79 88888.00 2019-07-10 16:26:48.000 191 33813.16 277.86 17118.77 88888.00 2019-07-10 16:26:49.000 191 33813.18 277.85 17118.79 88888.00 2019-07-10 16:26:50.000 191 33813.22 277.88 17118.82 37900.65 2019-07-10 16:26:51.000 191 33813.22 277.86 17118.88 88888.00 2019-07-10 16:26:52.000 191 33813.27 277.89 17118.86 88888.00 2019-07-10 16:26:53.000 191 33813.25 277.87 17118.81 88888.00 2019-07-10 16:26:54.000 191 33813.25 277.85 17118.80 88888.00 2019-07-10 16:26:55.000 191 33813.25 277.88 17118.78 37900.65 2019-07-10 16:26:56.000 191 33813.24 277.89 17118.80 88888.00 2019-07-10 16:26:57.000 191 33813.22 277.87 17118.78 88888.00 2019-07-10 16:26:58.000 191 33813.17 277.82 17118.78 88888.00 2019-07-10 16:26:59.000 191 33813.22 277.86 17118.80 88888.00 2019-07-10 16:27:00.000 191 33813.18 277.85 17118.77 37900.65 2019-07-10 16:27:01.000 191 33813.16 277.84 17118.79 88888.00 2019-07-10 16:27:02.000 191 33813.19 277.84 17118.79 88888.00 2019-07-10 16:27:03.000 191 33813.18 277.83 17118.78 88888.00 2019-07-10 16:27:04.000 191 33813.22 277.78 17118.79 88888.00 2019-07-10 16:27:05.000 191 33813.20 277.82 17118.78 37900.65 2019-07-10 16:27:06.000 191 33813.21 277.81 17118.77 88888.00 2019-07-10 16:27:07.000 191 33813.20 277.81 17118.74 88888.00 2019-07-10 16:27:08.000 191 33813.16 277.80 17118.76 88888.00 2019-07-10 16:27:09.000 191 33813.15 277.79 17118.70 88888.00 2019-07-10 16:27:10.000 191 33813.17 277.83 17118.74 37900.67 2019-07-10 16:27:11.000 191 33813.15 277.83 17118.72 88888.00 2019-07-10 16:27:12.000 191 33813.17 277.79 17118.72 88888.00 2019-07-10 16:27:13.000 191 33813.19 277.83 17118.76 88888.00 2019-07-10 16:27:14.000 191 33813.19 277.85 17118.78 88888.00 2019-07-10 16:27:15.000 191 33813.22 277.82 17118.76 37900.66 2019-07-10 16:27:16.000 191 33813.22 277.75 17118.72 88888.00 2019-07-10 16:27:17.000 191 33813.25 277.74 17118.73 88888.00 2019-07-10 16:27:18.000 191 33813.22 277.74 17118.74 88888.00 2019-07-10 16:27:19.000 191 33813.23 277.76 17118.78 88888.00 2019-07-10 16:27:20.000 191 33813.27 277.79 17118.76 37900.61 2019-07-10 16:27:21.000 191 33813.27 277.75 17118.74 88888.00 2019-07-10 16:27:22.000 191 33813.27 277.79 17118.75 88888.00 2019-07-10 16:27:23.000 191 33813.22 277.77 17118.72 88888.00 2019-07-10 16:27:24.000 191 33813.24 277.81 17118.71 88888.00 2019-07-10 16:27:25.000 191 33813.24 277.81 17118.67 37900.74 2019-07-10 16:27:26.000 191 33813.22 277.78 17118.72 88888.00 2019-07-10 16:27:27.000 191 33813.23 277.75 17118.71 88888.00 2019-07-10 16:27:28.000 191 33813.24 277.74 17118.72 88888.00 2019-07-10 16:27:29.000 191 33813.27 277.74 17118.75 88888.00 2019-07-10 16:27:30.000 191 33813.31 277.73 17118.76 37900.67 2019-07-10 16:27:31.000 191 33813.29 277.75 17118.73 88888.00 2019-07-10 16:27:32.000 191 33813.28 277.74 17118.71 88888.00 2019-07-10 16:27:33.000 191 33813.32 277.75 17118.75 88888.00 2019-07-10 16:27:34.000 191 33813.33 277.74 17118.76 88888.00 2019-07-10 16:27:35.000 191 33813.32 277.78 17118.72 37900.69 2019-07-10 16:27:36.000 191 33813.29 277.75 17118.72 88888.00 2019-07-10 16:27:37.000 191 33813.30 277.75 17118.69 88888.00 2019-07-10 16:27:38.000 191 33813.33 277.75 17118.72 88888.00 2019-07-10 16:27:39.000 191 33813.36 277.74 17118.72 88888.00 2019-07-10 16:27:40.000 191 33813.36 277.71 17118.69 37900.79 2019-07-10 16:27:41.000 191 33813.33 277.71 17118.68 88888.00 2019-07-10 16:27:42.000 191 33813.34 277.68 17118.66 88888.00 2019-07-10 16:27:43.000 191 33813.35 277.69 17118.71 88888.00 2019-07-10 16:27:44.000 191 33813.37 277.71 17118.71 88888.00 2019-07-10 16:27:45.000 191 33813.38 277.73 17118.66 37900.89 2019-07-10 16:27:46.000 191 33813.43 277.73 17118.64 88888.00 2019-07-10 16:27:47.000 191 33813.44 277.72 17118.68 88888.00 2019-07-10 16:27:48.000 191 33813.47 277.73 17118.69 88888.00 2019-07-10 16:27:49.000 191 33813.54 277.72 17118.69 88888.00 2019-07-10 16:27:50.000 191 33813.59 277.68 17118.73 37900.89 2019-07-10 16:27:51.000 191 33813.59 277.67 17118.73 88888.00 2019-07-10 16:27:52.000 191 33813.53 277.68 17118.73 88888.00 2019-07-10 16:27:53.000 191 33813.54 277.66 17118.74 88888.00 2019-07-10 16:27:54.000 191 33813.54 277.65 17118.73 88888.00 2019-07-10 16:27:55.000 191 33813.54 277.65 17118.76 37900.92 2019-07-10 16:27:56.000 191 33813.52 277.60 17118.73 88888.00 2019-07-10 16:27:57.000 191 33813.51 277.58 17118.70 88888.00 2019-07-10 16:27:58.000 191 33813.50 277.62 17118.69 88888.00 2019-07-10 16:27:59.000 191 33813.50 277.62 17118.69 88888.00 2019-07-10 16:28:00.000 191 33813.52 277.65 17118.73 37900.91 2019-07-10 16:28:01.000 191 33813.50 277.69 17118.73 88888.00 2019-07-10 16:28:02.000 191 33813.51 277.68 17118.72 88888.00 2019-07-10 16:28:03.000 191 33813.51 277.66 17118.71 88888.00 2019-07-10 16:28:04.000 191 33813.56 277.63 17118.71 88888.00 2019-07-10 16:28:05.000 191 33813.54 277.61 17118.70 37900.81 2019-07-10 16:28:06.000 191 33813.52 277.56 17118.73 88888.00 2019-07-10 16:28:07.000 191 33813.53 277.60 17118.76 88888.00 2019-07-10 16:28:08.000 191 33813.53 277.57 17118.72 88888.00 2019-07-10 16:28:09.000 191 33813.52 277.58 17118.73 88888.00 2019-07-10 16:28:10.000 191 33813.53 277.57 17118.71 37900.86 2019-07-10 16:28:11.000 191 33813.54 277.58 17118.71 88888.00 2019-07-10 16:28:12.000 191 33813.57 277.59 17118.76 88888.00 2019-07-10 16:28:13.000 191 33813.57 277.57 17118.73 88888.00 2019-07-10 16:28:14.000 191 33813.55 277.56 17118.72 88888.00 2019-07-10 16:28:15.000 191 33813.56 277.57 17118.72 37900.77 2019-07-10 16:28:16.000 191 33813.55 277.57 17118.70 88888.00 2019-07-10 16:28:17.000 191 33813.55 277.57 17118.76 88888.00 2019-07-10 16:28:18.000 191 33813.58 277.57 17118.73 88888.00 2019-07-10 16:28:19.000 191 33813.61 277.55 17118.72 88888.00 2019-07-10 16:28:20.000 191 33813.56 277.55 17118.74 37900.89 2019-07-10 16:28:21.000 191 33813.55 277.58 17118.75 88888.00 2019-07-10 16:28:22.000 191 33813.52 277.60 17118.75 88888.00 2019-07-10 16:28:23.000 191 33813.55 277.59 17118.76 88888.00 2019-07-10 16:28:24.000 191 33813.54 277.58 17118.76 88888.00 2019-07-10 16:28:25.000 191 33813.53 277.57 17118.78 37900.89 2019-07-10 16:28:26.000 191 33813.52 277.53 17118.77 88888.00 2019-07-10 16:28:27.000 191 33813.49 277.51 17118.72 88888.00 2019-07-10 16:28:28.000 191 33813.47 277.54 17118.75 88888.00 2019-07-10 16:28:29.000 191 33813.52 277.58 17118.73 88888.00 2019-07-10 16:28:30.000 191 33813.51 277.57 17118.75 37900.83 2019-07-10 16:28:31.000 191 33813.53 277.54 17118.76 88888.00 2019-07-10 16:28:32.000 191 33813.48 277.54 17118.78 88888.00 2019-07-10 16:28:33.000 191 33813.48 277.56 17118.77 88888.00 2019-07-10 16:28:34.000 191 33813.47 277.55 17118.77 88888.00 2019-07-10 16:28:35.000 191 33813.47 277.54 17118.79 37900.88 2019-07-10 16:28:36.000 191 33813.43 277.54 17118.77 88888.00 2019-07-10 16:28:37.000 191 33813.42 277.49 17118.72 88888.00 2019-07-10 16:28:38.000 191 33813.42 277.47 17118.78 88888.00 2019-07-10 16:28:39.000 191 33813.43 277.46 17118.77 88888.00 2019-07-10 16:28:40.000 191 33813.42 277.47 17118.73 37900.86 2019-07-10 16:28:41.000 191 33813.42 277.46 17118.75 88888.00 2019-07-10 16:28:42.000 191 33813.44 277.46 17118.73 88888.00 2019-07-10 16:28:43.000 191 33813.42 277.49 17118.72 88888.00 2019-07-10 16:28:44.000 191 33813.46 277.50 17118.73 88888.00 2019-07-10 16:28:45.000 191 33813.45 277.51 17118.70 37900.81 2019-07-10 16:28:46.000 191 33813.42 277.51 17118.70 88888.00 2019-07-10 16:28:47.000 191 33813.40 277.54 17118.72 88888.00 2019-07-10 16:28:48.000 191 33813.38 277.49 17118.73 88888.00 2019-07-10 16:28:49.000 191 33813.41 277.50 17118.73 88888.00 2019-07-10 16:28:50.000 191 33813.43 277.54 17118.73 37900.82 2019-07-10 16:28:51.000 191 33813.41 277.53 17118.69 88888.00 2019-07-10 16:28:52.000 191 33813.38 277.52 17118.67 88888.00 2019-07-10 16:28:53.000 191 33813.39 277.50 17118.72 88888.00 2019-07-10 16:28:54.000 191 33813.44 277.50 17118.77 88888.00 2019-07-10 16:28:55.000 191 33813.43 277.46 17118.74 37900.82 2019-07-10 16:28:56.000 191 33813.42 277.48 17118.71 88888.00 2019-07-10 16:28:57.000 191 33813.45 277.54 17118.71 88888.00 2019-07-10 16:28:58.000 191 33813.45 277.56 17118.71 88888.00 2019-07-10 16:28:59.000 191 33813.47 277.52 17118.73 88888.00 2019-07-10 16:29:00.000 191 33813.49 277.54 17118.74 37900.77 2019-07-10 16:29:01.000 191 33813.48 277.48 17118.68 88888.00 2019-07-10 16:29:02.000 191 33813.49 277.46 17118.69 88888.00 2019-07-10 16:29:03.000 191 33813.51 277.46 17118.70 88888.00 2019-07-10 16:29:04.000 191 33813.50 277.47 17118.69 88888.00 2019-07-10 16:29:05.000 191 33813.48 277.44 17118.69 37900.71 2019-07-10 16:29:06.000 191 33813.47 277.45 17118.68 88888.00 2019-07-10 16:29:07.000 191 33813.47 277.45 17118.68 88888.00 2019-07-10 16:29:08.000 191 33813.47 277.43 17118.69 88888.00 2019-07-10 16:29:09.000 191 33813.48 277.43 17118.68 88888.00 2019-07-10 16:29:10.000 191 33813.46 277.44 17118.73 37900.77 2019-07-10 16:29:11.000 191 33813.43 277.45 17118.73 88888.00 2019-07-10 16:29:12.000 191 33813.41 277.45 17118.74 88888.00 2019-07-10 16:29:13.000 191 33813.42 277.42 17118.73 88888.00 2019-07-10 16:29:14.000 191 33813.45 277.39 17118.71 88888.00 2019-07-10 16:29:15.000 191 33813.45 277.38 17118.67 37900.73 2019-07-10 16:29:16.000 191 33813.44 277.37 17118.69 88888.00 2019-07-10 16:29:17.000 191 33813.38 277.38 17118.65 88888.00 2019-07-10 16:29:18.000 191 33813.37 277.41 17118.60 88888.00 2019-07-10 16:29:19.000 191 33813.41 277.44 17118.64 88888.00 2019-07-10 16:29:20.000 191 33813.45 277.44 17118.65 37900.76 2019-07-10 16:29:21.000 191 33813.45 277.45 17118.63 88888.00 2019-07-10 16:29:22.000 191 33813.47 277.45 17118.64 88888.00 2019-07-10 16:29:23.000 191 33813.49 277.45 17118.65 88888.00 2019-07-10 16:29:24.000 191 33813.54 277.43 17118.64 88888.00 2019-07-10 16:29:25.000 191 33813.54 277.44 17118.66 37900.88 2019-07-10 16:29:26.000 191 33813.52 277.42 17118.64 88888.00 2019-07-10 16:29:27.000 191 33813.47 277.42 17118.63 88888.00 2019-07-10 16:29:28.000 191 33813.48 277.42 17118.67 88888.00 2019-07-10 16:29:29.000 191 33813.49 277.41 17118.71 88888.00 2019-07-10 16:29:30.000 191 33813.49 277.44 17118.72 37900.83 2019-07-10 16:29:31.000 191 33813.50 277.44 17118.68 88888.00 2019-07-10 16:29:32.000 191 33813.50 277.40 17118.64 88888.00 2019-07-10 16:29:33.000 191 33813.48 277.41 17118.62 88888.00 2019-07-10 16:29:34.000 191 33813.46 277.43 17118.64 88888.00 2019-07-10 16:29:35.000 191 33813.45 277.46 17118.69 37900.89 2019-07-10 16:29:36.000 191 33813.45 277.45 17118.70 88888.00 2019-07-10 16:29:37.000 191 33813.46 277.46 17118.71 88888.00 2019-07-10 16:29:38.000 191 33813.45 277.45 17118.69 88888.00 2019-07-10 16:29:39.000 191 33813.46 277.45 17118.69 88888.00 2019-07-10 16:29:40.000 191 33813.45 277.47 17118.63 37900.81 2019-07-10 16:29:41.000 191 33813.44 277.42 17118.62 88888.00 2019-07-10 16:29:42.000 191 33813.45 277.38 17118.67 88888.00 2019-07-10 16:29:43.000 191 33813.46 277.35 17118.64 88888.00 2019-07-10 16:29:44.000 191 33813.48 277.34 17118.62 88888.00 2019-07-10 16:29:45.000 191 33813.42 277.35 17118.62 37900.85 2019-07-10 16:29:46.000 191 33813.48 277.38 17118.64 88888.00 2019-07-10 16:29:47.000 191 33813.46 277.39 17118.63 88888.00 2019-07-10 16:29:48.000 191 33813.42 277.39 17118.60 88888.00 2019-07-10 16:29:49.000 191 33813.42 277.43 17118.59 88888.00 2019-07-10 16:29:50.000 191 33813.44 277.43 17118.63 37900.84 2019-07-10 16:29:51.000 191 33813.44 277.41 17118.62 88888.00 2019-07-10 16:29:52.000 191 33813.44 277.38 17118.62 88888.00 2019-07-10 16:29:53.000 191 33813.43 277.38 17118.67 88888.00 2019-07-10 16:29:54.000 191 33813.42 277.38 17118.67 88888.00 2019-07-10 16:29:55.000 191 33813.41 277.33 17118.64 37900.83 2019-07-10 16:29:56.000 191 33813.39 277.34 17118.62 88888.00 2019-07-10 16:29:57.000 191 33813.36 277.37 17118.67 88888.00 2019-07-10 16:29:58.000 191 33813.35 277.37 17118.68 88888.00 2019-07-10 16:29:59.000 191 33813.33 277.35 17118.63 88888.00 2019-07-10 16:30:00.000 191 33813.36 277.34 17118.62 37900.76 2019-07-10 16:30:01.000 191 33813.36 277.32 17118.65 88888.00 2019-07-10 16:30:02.000 191 33813.33 277.35 17118.67 88888.00 2019-07-10 16:30:03.000 191 33813.37 277.38 17118.62 88888.00 2019-07-10 16:30:04.000 191 33813.37 277.37 17118.60 88888.00 2019-07-10 16:30:05.000 191 33813.39 277.32 17118.66 37900.79 2019-07-10 16:30:06.000 191 33813.41 277.38 17118.65 88888.00 2019-07-10 16:30:07.000 191 33813.39 277.39 17118.64 88888.00 2019-07-10 16:30:08.000 191 33813.36 277.41 17118.71 88888.00 2019-07-10 16:30:09.000 191 33813.32 277.41 17118.70 88888.00 2019-07-10 16:30:10.000 191 33813.36 277.42 17118.68 37900.79 2019-07-10 16:30:11.000 191 33813.36 277.42 17118.66 88888.00 2019-07-10 16:30:12.000 191 33813.33 277.38 17118.63 88888.00 2019-07-10 16:30:13.000 191 33813.33 277.38 17118.63 88888.00 2019-07-10 16:30:14.000 191 33813.33 277.39 17118.68 88888.00 2019-07-10 16:30:15.000 191 33813.34 277.42 17118.69 37900.70 2019-07-10 16:30:16.000 191 33813.30 277.41 17118.67 88888.00 2019-07-10 16:30:17.000 191 33813.31 277.38 17118.65 88888.00 2019-07-10 16:30:18.000 191 33813.34 277.44 17118.64 88888.00 2019-07-10 16:30:19.000 191 33813.31 277.42 17118.63 88888.00 2019-07-10 16:30:20.000 191 33813.29 277.39 17118.61 37900.70 2019-07-10 16:30:21.000 191 33813.26 277.44 17118.62 88888.00 2019-07-10 16:30:22.000 191 33813.24 277.47 17118.65 88888.00 2019-07-10 16:30:23.000 191 33813.24 277.50 17118.69 88888.00 2019-07-10 16:30:24.000 191 33813.26 277.45 17118.68 88888.00 2019-07-10 16:30:25.000 191 33813.25 277.43 17118.68 37900.63 2019-07-10 16:30:26.000 191 33813.25 277.43 17118.70 88888.00 2019-07-10 16:30:27.000 191 33813.30 277.48 17118.71 88888.00 2019-07-10 16:30:28.000 191 33813.28 277.46 17118.68 88888.00 2019-07-10 16:30:29.000 191 33813.28 277.44 17118.64 88888.00 2019-07-10 16:30:30.000 191 33813.29 277.45 17118.67 37900.69 2019-07-10 16:30:31.000 191 33813.30 277.46 17118.69 88888.00 2019-07-10 16:30:32.000 191 33813.28 277.46 17118.66 88888.00 2019-07-10 16:30:33.000 191 33813.23 277.42 17118.66 88888.00 2019-07-10 16:30:34.000 191 33813.27 277.38 17118.66 88888.00 2019-07-10 16:30:35.000 191 33813.34 277.44 17118.71 37900.64 2019-07-10 16:30:36.000 191 33813.29 277.42 17118.72 88888.00 2019-07-10 16:30:37.000 191 33813.26 277.39 17118.70 88888.00 2019-07-10 16:30:38.000 191 33813.25 277.40 17118.69 88888.00 2019-07-10 16:30:39.000 191 33813.26 277.44 17118.69 88888.00 2019-07-10 16:30:40.000 191 33813.25 277.40 17118.71 37900.65 2019-07-10 16:30:41.000 191 33813.24 277.38 17118.70 88888.00 2019-07-10 16:30:42.000 191 33813.23 277.36 17118.68 88888.00 2019-07-10 16:30:43.000 191 33813.22 277.34 17118.66 88888.00 2019-07-10 16:30:44.000 191 33813.20 277.34 17118.69 88888.00 2019-07-10 16:30:45.000 191 33813.25 277.36 17118.69 37900.58 2019-07-10 16:30:46.000 191 33813.25 277.36 17118.70 88888.00 2019-07-10 16:30:47.000 191 33813.24 277.34 17118.70 88888.00 2019-07-10 16:30:48.000 191 33813.25 277.28 17118.66 88888.00 2019-07-10 16:30:49.000 191 33813.25 277.28 17118.69 88888.00 2019-07-10 16:30:50.000 191 33813.25 277.32 17118.69 37900.58 2019-07-10 16:30:51.000 191 33813.22 277.31 17118.70 88888.00 2019-07-10 16:30:52.000 191 33813.23 277.32 17118.73 88888.00 2019-07-10 16:30:53.000 191 33813.23 277.30 17118.76 88888.00 2019-07-10 16:30:54.000 191 33813.23 277.30 17118.74 88888.00 2019-07-10 16:30:55.000 191 33813.24 277.33 17118.74 37900.56 2019-07-10 16:30:56.000 191 33813.22 277.37 17118.74 88888.00 2019-07-10 16:30:57.000 191 33813.21 277.38 17118.72 88888.00 2019-07-10 16:30:58.000 191 33813.28 277.39 17118.71 88888.00 2019-07-10 16:30:59.000 191 33813.27 277.37 17118.75 88888.00 2019-07-10 16:31:00.000 191 33813.27 277.36 17118.73 37900.60 2019-07-10 16:31:01.000 191 33813.26 277.38 17118.68 88888.00 2019-07-10 16:31:02.000 191 33813.25 277.34 17118.67 88888.00 2019-07-10 16:31:03.000 191 33813.22 277.36 17118.70 88888.00 2019-07-10 16:31:04.000 191 33813.23 277.36 17118.71 88888.00 2019-07-10 16:31:05.000 191 33813.19 277.36 17118.68 37900.55 2019-07-10 16:31:06.000 191 33813.19 277.35 17118.69 88888.00 2019-07-10 16:31:07.000 191 33813.21 277.38 17118.78 88888.00 2019-07-10 16:31:08.000 191 33813.18 277.42 17118.78 88888.00 2019-07-10 16:31:09.000 191 33813.20 277.40 17118.74 88888.00 2019-07-10 16:31:10.000 191 33813.18 277.36 17118.72 37900.54 2019-07-10 16:31:11.000 191 33813.23 277.38 17118.76 88888.00 2019-07-10 16:31:12.000 191 33813.27 277.36 17118.78 88888.00 2019-07-10 16:31:13.000 191 33813.25 277.35 17118.77 88888.00 2019-07-10 16:31:14.000 191 33813.24 277.34 17118.75 88888.00 2019-07-10 16:31:15.000 191 33813.25 277.33 17118.74 37900.57 2019-07-10 16:31:16.000 191 33813.27 277.35 17118.71 88888.00 2019-07-10 16:31:17.000 191 33813.27 277.33 17118.73 88888.00 2019-07-10 16:31:18.000 191 33813.25 277.36 17118.74 88888.00 2019-07-10 16:31:19.000 191 33813.24 277.38 17118.78 88888.00 2019-07-10 16:31:20.000 191 33813.24 277.32 17118.74 37900.58 2019-07-10 16:31:21.000 191 33813.24 277.26 17118.72 88888.00 2019-07-10 16:31:22.000 191 33813.20 277.27 17118.76 88888.00 2019-07-10 16:31:23.000 191 33813.19 277.29 17118.75 88888.00 2019-07-10 16:31:24.000 191 33813.24 277.31 17118.72 88888.00 2019-07-10 16:31:25.000 191 33813.25 277.31 17118.72 37900.60 2019-07-10 16:31:26.000 191 33813.24 277.31 17118.72 88888.00 2019-07-10 16:31:27.000 191 33813.25 277.30 17118.71 88888.00 2019-07-10 16:31:28.000 191 33813.24 277.29 17118.69 88888.00 2019-07-10 16:31:29.000 191 33813.20 277.29 17118.72 88888.00 2019-07-10 16:31:30.000 191 33813.18 277.26 17118.73 37900.55 2019-07-10 16:31:31.000 191 33813.16 277.29 17118.72 88888.00 2019-07-10 16:31:32.000 191 33813.17 277.32 17118.70 88888.00 2019-07-10 16:31:33.000 191 33813.19 277.29 17118.71 88888.00 2019-07-10 16:31:34.000 191 33813.20 277.29 17118.73 88888.00 2019-07-10 16:31:35.000 191 33813.21 277.26 17118.73 37900.54 2019-07-10 16:31:36.000 191 33813.18 277.27 17118.70 88888.00 2019-07-10 16:31:37.000 191 33813.20 277.28 17118.70 88888.00 2019-07-10 16:31:38.000 191 33813.21 277.23 17118.67 88888.00 2019-07-10 16:31:39.000 191 33813.22 277.23 17118.66 88888.00 2019-07-10 16:31:40.000 191 33813.21 277.22 17118.69 37900.49 2019-07-10 16:31:41.000 191 33813.20 277.19 17118.67 88888.00 2019-07-10 16:31:42.000 191 33813.14 277.25 17118.68 88888.00 2019-07-10 16:31:43.000 191 33813.18 277.26 17118.71 88888.00 2019-07-10 16:31:44.000 191 33813.17 277.23 17118.76 88888.00 2019-07-10 16:31:45.000 191 33813.16 277.21 17118.72 37900.60 2019-07-10 16:31:46.000 191 33813.18 277.20 17118.70 88888.00 2019-07-10 16:31:47.000 191 33813.17 277.22 17118.68 88888.00 2019-07-10 16:31:48.000 191 33813.15 277.20 17118.68 88888.00 2019-07-10 16:31:49.000 191 33813.16 277.20 17118.70 88888.00 2019-07-10 16:31:50.000 191 33813.19 277.21 17118.69 37900.46 2019-07-10 16:31:51.000 191 33813.20 277.18 17118.70 88888.00 2019-07-10 16:31:52.000 191 33813.18 277.19 17118.71 88888.00 2019-07-10 16:31:53.000 191 33813.12 277.23 17118.68 88888.00 2019-07-10 16:31:54.000 191 33813.16 277.27 17118.70 88888.00 2019-07-10 16:31:55.000 191 33813.16 277.26 17118.74 37900.51 2019-07-10 16:31:56.000 191 33813.15 277.22 17118.70 88888.00 2019-07-10 16:31:57.000 191 33813.13 277.21 17118.67 88888.00 2019-07-10 16:31:58.000 191 33813.13 277.21 17118.69 88888.00 2019-07-10 16:31:59.000 191 33813.17 277.22 17118.70 88888.00 2019-07-10 16:32:00.000 191 33813.15 277.26 17118.67 37900.52 2019-07-10 16:32:01.000 191 33813.14 277.26 17118.69 88888.00 2019-07-10 16:32:02.000 191 33813.13 277.28 17118.73 88888.00 2019-07-10 16:32:03.000 191 33813.15 277.27 17118.69 88888.00 2019-07-10 16:32:04.000 191 33813.17 277.26 17118.71 88888.00 2019-07-10 16:32:05.000 191 33813.18 277.27 17118.73 37900.53 2019-07-10 16:32:06.000 191 33813.14 277.25 17118.72 88888.00 2019-07-10 16:32:07.000 191 33813.12 277.24 17118.69 88888.00 2019-07-10 16:32:08.000 191 33813.12 277.24 17118.72 88888.00 2019-07-10 16:32:09.000 191 33813.10 277.20 17118.74 88888.00 2019-07-10 16:32:10.000 191 33813.08 277.22 17118.74 37900.47 2019-07-10 16:32:11.000 191 33813.10 277.22 17118.71 88888.00 2019-07-10 16:32:12.000 191 33813.10 277.21 17118.71 88888.00 2019-07-10 16:32:13.000 191 33813.11 277.26 17118.73 88888.00 2019-07-10 16:32:14.000 191 33813.10 277.24 17118.74 88888.00 2019-07-10 16:32:15.000 191 33813.15 277.20 17118.73 37900.44 2019-07-10 16:32:16.000 191 33813.14 277.14 17118.71 88888.00 2019-07-10 16:32:17.000 191 33813.12 277.15 17118.68 88888.00 2019-07-10 16:32:18.000 191 33813.13 277.19 17118.67 88888.00 2019-07-10 16:32:19.000 191 33813.13 277.21 17118.73 88888.00 2019-07-10 16:32:20.000 191 33813.12 277.23 17118.71 37900.45 2019-07-10 16:32:21.000 191 33813.13 277.23 17118.71 88888.00 2019-07-10 16:32:22.000 191 33813.13 277.22 17118.69 88888.00 2019-07-10 16:32:23.000 191 33813.10 277.24 17118.67 88888.00 2019-07-10 16:32:24.000 191 33813.09 277.24 17118.65 88888.00 2019-07-10 16:32:25.000 191 33813.05 277.23 17118.67 37900.42 2019-07-10 16:32:26.000 191 33813.08 277.28 17118.66 88888.00 2019-07-10 16:32:27.000 191 33813.08 277.29 17118.64 88888.00 2019-07-10 16:32:28.000 191 33813.11 277.33 17118.70 88888.00 2019-07-10 16:32:29.000 191 33813.10 277.29 17118.69 88888.00 2019-07-10 16:32:30.000 191 33813.03 277.30 17118.68 37900.46 2019-07-10 16:32:31.000 191 33813.04 277.30 17118.68 88888.00 2019-07-10 16:32:32.000 191 33813.03 277.26 17118.64 88888.00 2019-07-10 16:32:33.000 191 33813.02 277.23 17118.57 88888.00 2019-07-10 16:32:34.000 191 33812.99 277.22 17118.58 88888.00 2019-07-10 16:32:35.000 191 33812.99 277.23 17118.59 37900.35 2019-07-10 16:32:36.000 191 33812.96 277.28 17118.61 88888.00 2019-07-10 16:32:37.000 191 33812.93 277.31 17118.61 88888.00 2019-07-10 16:32:38.000 191 33812.91 277.30 17118.61 88888.00 2019-07-10 16:32:39.000 191 33812.91 277.28 17118.62 88888.00 2019-07-10 16:32:40.000 191 33812.92 277.29 17118.62 37900.37 2019-07-10 16:32:41.000 191 33812.92 277.29 17118.65 88888.00 2019-07-10 16:32:42.000 191 33812.92 277.32 17118.65 88888.00 2019-07-10 16:32:43.000 191 33812.93 277.31 17118.64 88888.00 2019-07-10 16:32:44.000 191 33812.95 277.33 17118.65 88888.00 2019-07-10 16:32:45.000 191 33812.96 277.32 17118.66 37900.42 2019-07-10 16:32:46.000 191 33812.93 277.29 17118.64 88888.00 2019-07-10 16:32:47.000 191 33812.90 277.31 17118.62 88888.00 2019-07-10 16:32:48.000 191 33812.90 277.32 17118.65 88888.00 2019-07-10 16:32:49.000 191 33812.89 277.32 17118.68 88888.00 2019-07-10 16:32:50.000 191 33812.87 277.32 17118.67 37900.39 2019-07-10 16:32:51.000 191 33812.91 277.32 17118.66 88888.00 2019-07-10 16:32:52.000 191 33812.87 277.31 17118.64 88888.00 2019-07-10 16:32:53.000 191 33812.84 277.28 17118.61 88888.00 2019-07-10 16:32:54.000 191 33812.84 277.26 17118.64 88888.00 2019-07-10 16:32:55.000 191 33812.85 277.26 17118.64 37900.37 2019-07-10 16:32:56.000 191 33812.80 277.27 17118.66 88888.00 2019-07-10 16:32:57.000 191 33812.83 277.24 17118.69 88888.00 2019-07-10 16:32:58.000 191 33812.86 277.19 17118.69 88888.00 2019-07-10 16:32:59.000 191 33812.81 277.26 17118.65 88888.00 2019-07-10 16:33:00.000 191 33812.76 277.27 17118.64 37900.25 2019-07-10 16:33:01.000 191 33812.75 277.27 17118.66 88888.00 2019-07-10 16:33:02.000 191 33812.79 277.31 17118.66 88888.00 2019-07-10 16:33:03.000 191 33812.77 277.29 17118.64 88888.00 2019-07-10 16:33:04.000 191 33812.75 277.28 17118.62 88888.00 2019-07-10 16:33:05.000 191 33812.75 277.28 17118.61 37900.25 2019-07-10 16:33:06.000 191 33812.76 277.30 17118.60 88888.00 2019-07-10 16:33:07.000 191 33812.76 277.32 17118.65 88888.00 2019-07-10 16:33:08.000 191 33812.75 277.32 17118.66 88888.00 2019-07-10 16:33:09.000 191 33812.74 277.28 17118.68 88888.00 2019-07-10 16:33:10.000 191 33812.72 277.28 17118.72 37900.20 2019-07-10 16:33:11.000 191 33812.71 277.32 17118.70 88888.00 2019-07-10 16:33:12.000 191 33812.72 277.32 17118.70 88888.00 2019-07-10 16:33:13.000 191 33812.68 277.33 17118.67 88888.00 2019-07-10 16:33:14.000 191 33812.67 277.35 17118.65 88888.00 2019-07-10 16:33:15.000 191 33812.66 277.36 17118.66 37900.16 2019-07-10 16:33:16.000 191 33812.66 277.36 17118.69 88888.00 2019-07-10 16:33:17.000 191 33812.65 277.35 17118.71 88888.00 2019-07-10 16:33:18.000 191 33812.64 277.32 17118.69 88888.00 2019-07-10 16:33:19.000 191 33812.66 277.34 17118.71 88888.00 2019-07-10 16:33:20.000 191 33812.65 277.34 17118.72 37900.17 2019-07-10 16:33:21.000 191 33812.62 277.35 17118.71 88888.00 2019-07-10 16:33:22.000 191 33812.61 277.31 17118.72 88888.00 2019-07-10 16:33:23.000 191 33812.58 277.28 17118.68 88888.00 2019-07-10 16:33:24.000 191 33812.61 277.31 17118.72 88888.00 2019-07-10 16:33:25.000 191 33812.66 277.31 17118.71 37900.05 2019-07-10 16:33:26.000 191 33812.66 277.31 17118.69 88888.00 2019-07-10 16:33:27.000 191 33812.64 277.31 17118.70 88888.00 2019-07-10 16:33:28.000 191 33812.63 277.34 17118.72 88888.00 2019-07-10 16:33:29.000 191 33812.60 277.34 17118.71 88888.00 2019-07-10 16:33:30.000 191 33812.58 277.32 17118.70 37900.10 2019-07-10 16:33:31.000 191 33812.59 277.33 17118.72 88888.00 2019-07-10 16:33:32.000 191 33812.57 277.31 17118.74 88888.00 2019-07-10 16:33:33.000 191 33812.57 277.31 17118.72 88888.00 2019-07-10 16:33:34.000 191 33812.58 277.30 17118.72 88888.00 2019-07-10 16:33:35.000 191 33812.58 277.32 17118.75 37900.08 2019-07-10 16:33:36.000 191 33812.57 277.32 17118.77 88888.00 2019-07-10 16:33:37.000 191 33812.56 277.34 17118.75 88888.00 2019-07-10 16:33:38.000 191 33812.55 277.37 17118.71 88888.00 2019-07-10 16:33:39.000 191 33812.52 277.35 17118.66 88888.00 2019-07-10 16:33:40.000 191 33812.52 277.37 17118.68 37899.95 2019-07-10 16:33:41.000 191 33812.53 277.36 17118.68 88888.00 2019-07-10 16:33:42.000 191 33812.50 277.37 17118.71 88888.00 2019-07-10 16:33:43.000 191 33812.45 277.37 17118.70 88888.00 2019-07-10 16:33:44.000 191 33812.46 277.30 17118.66 88888.00 2019-07-10 16:33:45.000 191 33812.46 277.28 17118.65 37900.02 2019-07-10 16:33:46.000 191 33812.43 277.32 17118.66 88888.00 2019-07-10 16:33:47.000 191 33812.46 277.35 17118.67 88888.00 2019-07-10 16:33:48.000 191 33812.44 277.33 17118.70 88888.00 2019-07-10 16:33:49.000 191 33812.40 277.33 17118.71 88888.00 2019-07-10 16:33:50.000 191 33812.43 277.38 17118.70 37899.88 2019-07-10 16:33:51.000 191 33812.41 277.40 17118.67 88888.00 2019-07-10 16:33:52.000 191 33812.37 277.34 17118.67 88888.00 2019-07-10 16:33:53.000 191 33812.35 277.31 17118.71 88888.00 2019-07-10 16:33:54.000 191 33812.35 277.34 17118.69 88888.00 2019-07-10 16:33:55.000 191 33812.34 277.34 17118.69 37899.83 2019-07-10 16:33:56.000 191 33812.27 277.32 17118.65 88888.00 2019-07-10 16:33:57.000 191 33812.27 277.33 17118.65 88888.00 2019-07-10 16:33:58.000 191 33812.28 277.32 17118.72 88888.00 2019-07-10 16:33:59.000 191 33812.26 277.32 17118.73 88888.00 2019-07-10 16:34:00.000 191 33812.24 277.35 17118.73 37899.78 2019-07-10 16:34:01.000 191 33812.28 277.41 17118.74 88888.00 2019-07-10 16:34:02.000 191 33812.27 277.45 17118.73 88888.00 2019-07-10 16:34:03.000 191 33812.24 277.43 17118.75 88888.00 2019-07-10 16:34:04.000 191 33812.21 277.40 17118.75 88888.00 2019-07-10 16:34:05.000 191 33812.20 277.40 17118.74 37899.73 2019-07-10 16:34:06.000 191 33812.12 277.39 17118.69 88888.00 2019-07-10 16:34:07.000 191 33812.16 277.39 17118.68 88888.00 2019-07-10 16:34:08.000 191 33812.14 277.43 17118.71 88888.00 2019-07-10 16:34:09.000 191 33812.12 277.41 17118.72 88888.00 2019-07-10 16:34:10.000 191 33812.12 277.46 17118.72 37899.64 2019-07-10 16:34:11.000 191 33812.12 277.44 17118.73 88888.00 2019-07-10 16:34:12.000 191 33812.10 277.40 17118.73 88888.00 2019-07-10 16:34:13.000 191 33812.12 277.40 17118.71 88888.00 2019-07-10 16:34:14.000 191 33812.13 277.38 17118.71 88888.00 2019-07-10 16:34:15.000 191 33812.08 277.40 17118.71 37899.65 2019-07-10 16:34:16.000 191 33812.06 277.41 17118.69 88888.00 2019-07-10 16:34:17.000 191 33812.04 277.42 17118.76 88888.00 2019-07-10 16:34:18.000 191 33812.04 277.45 17118.75 88888.00 2019-07-10 16:34:19.000 191 33812.06 277.46 17118.73 88888.00 2019-07-10 16:34:20.000 191 33812.07 277.47 17118.70 37899.60 2019-07-10 16:34:21.000 191 33812.07 277.47 17118.69 88888.00 2019-07-10 16:34:22.000 191 33812.04 277.45 17118.65 88888.00 2019-07-10 16:34:23.000 191 33812.06 277.43 17118.70 88888.00 2019-07-10 16:34:24.000 191 33812.01 277.49 17118.70 88888.00 2019-07-10 16:34:25.000 191 33812.01 277.50 17118.70 37899.52 2019-07-10 16:34:26.000 191 33812.02 277.48 17118.73 88888.00 2019-07-10 16:34:27.000 191 33812.01 277.47 17118.72 88888.00 2019-07-10 16:34:28.000 191 33812.01 277.48 17118.71 88888.00 2019-07-10 16:34:29.000 191 33812.05 277.49 17118.73 88888.00 2019-07-10 16:34:30.000 191 33812.09 277.53 17118.71 37899.53 2019-07-10 16:34:31.000 191 33812.08 277.51 17118.70 88888.00 2019-07-10 16:34:32.000 191 33812.03 277.51 17118.68 88888.00 2019-07-10 16:34:33.000 191 33812.01 277.47 17118.69 88888.00 2019-07-10 16:34:34.000 191 33811.99 277.47 17118.71 88888.00 2019-07-10 16:34:35.000 191 33811.99 277.46 17118.67 37899.58 2019-07-10 16:34:36.000 191 33812.00 277.47 17118.69 88888.00 2019-07-10 16:34:37.000 191 33812.01 277.48 17118.70 88888.00 2019-07-10 16:34:38.000 191 33812.00 277.49 17118.68 88888.00 2019-07-10 16:34:39.000 191 33811.98 277.46 17118.65 88888.00 2019-07-10 16:34:40.000 191 33811.99 277.47 17118.67 37899.50 2019-07-10 16:34:41.000 191 33811.98 277.45 17118.68 88888.00 2019-07-10 16:34:42.000 191 33811.94 277.45 17118.70 88888.00 2019-07-10 16:34:43.000 191 33811.98 277.46 17118.71 88888.00 2019-07-10 16:34:44.000 191 33811.96 277.45 17118.70 88888.00 2019-07-10 16:34:45.000 191 33811.98 277.41 17118.69 37899.55 2019-07-10 16:34:46.000 191 33811.96 277.42 17118.70 88888.00 2019-07-10 16:34:47.000 191 33811.92 277.41 17118.71 88888.00 2019-07-10 16:34:48.000 191 33811.91 277.38 17118.67 88888.00 2019-07-10 16:34:49.000 191 33811.93 277.36 17118.66 88888.00 2019-07-10 16:34:50.000 191 33811.91 277.37 17118.69 37899.54 2019-07-10 16:34:51.000 191 33811.90 277.41 17118.74 88888.00 2019-07-10 16:34:52.000 191 33811.89 277.39 17118.74 88888.00 2019-07-10 16:34:53.000 191 33811.90 277.36 17118.76 88888.00 2019-07-10 16:34:54.000 191 33811.94 277.35 17118.73 88888.00 2019-07-10 16:34:55.000 191 33811.91 277.36 17118.71 37899.48 2019-07-10 16:34:56.000 191 33811.91 277.37 17118.68 88888.00 2019-07-10 16:34:57.000 191 33811.90 277.40 17118.71 88888.00 2019-07-10 16:34:58.000 191 33811.92 277.41 17118.74 88888.00 2019-07-10 16:34:59.000 191 33811.92 277.40 17118.71 88888.00 2019-07-10 16:35:00.000 191 33811.92 277.43 17118.70 37899.40 2019-07-10 16:35:01.000 191 33811.90 277.43 17118.70 88888.00 2019-07-10 16:35:02.000 191 33811.87 277.45 17118.68 88888.00 2019-07-10 16:35:03.000 191 33811.89 277.45 17118.72 88888.00 2019-07-10 16:35:04.000 191 33811.91 277.43 17118.74 88888.00 2019-07-10 16:35:05.000 191 33811.88 277.38 17118.73 37899.42 2019-07-10 16:35:06.000 191 33811.89 277.37 17118.73 88888.00 2019-07-10 16:35:07.000 191 33811.91 277.38 17118.74 88888.00 2019-07-10 16:35:08.000 191 33811.87 277.39 17118.75 88888.00 2019-07-10 16:35:09.000 191 33811.88 277.39 17118.80 88888.00 2019-07-10 16:35:10.000 191 33811.90 277.39 17118.78 37899.40 2019-07-10 16:35:11.000 191 33811.90 277.37 17118.74 88888.00 2019-07-10 16:35:12.000 191 33811.90 277.39 17118.74 88888.00 2019-07-10 16:35:13.000 191 33811.88 277.36 17118.70 88888.00 2019-07-10 16:35:14.000 191 33811.87 277.40 17118.73 88888.00 2019-07-10 16:35:15.000 191 33811.85 277.41 17118.75 37899.45 2019-07-10 16:35:16.000 191 33811.85 277.37 17118.72 88888.00 2019-07-10 16:35:17.000 191 33811.85 277.37 17118.75 88888.00 2019-07-10 16:35:18.000 191 33811.85 277.38 17118.78 88888.00 2019-07-10 16:35:19.000 191 33811.86 277.38 17118.77 88888.00 2019-07-10 16:35:20.000 191 33811.85 277.42 17118.76 37899.36 2019-07-10 16:35:21.000 191 33811.79 277.44 17118.72 88888.00 2019-07-10 16:35:22.000 191 33811.75 277.43 17118.73 88888.00 2019-07-10 16:35:23.000 191 33811.77 277.37 17118.73 88888.00 2019-07-10 16:35:24.000 191 33811.76 277.39 17118.72 88888.00 2019-07-10 16:35:25.000 191 33811.75 277.44 17118.69 37899.34 2019-07-10 16:35:26.000 191 33811.74 277.46 17118.71 88888.00 2019-07-10 16:35:27.000 191 33811.73 277.44 17118.72 88888.00 2019-07-10 16:35:28.000 191 33811.76 277.36 17118.70 88888.00 2019-07-10 16:35:29.000 191 33811.77 277.37 17118.66 88888.00 2019-07-10 16:35:30.000 191 33811.80 277.40 17118.66 37899.34 2019-07-10 16:35:31.000 191 33811.81 277.42 17118.65 88888.00 2019-07-10 16:35:32.000 191 33811.79 277.42 17118.67 88888.00 2019-07-10 16:35:33.000 191 33811.77 277.40 17118.71 88888.00 2019-07-10 16:35:34.000 191 33811.74 277.38 17118.65 88888.00 2019-07-10 16:35:35.000 191 33811.74 277.34 17118.66 37899.31 2019-07-10 16:35:36.000 191 33811.76 277.34 17118.66 88888.00 2019-07-10 16:35:37.000 191 33811.73 277.34 17118.71 88888.00 2019-07-10 16:35:38.000 191 33811.67 277.31 17118.69 88888.00 2019-07-10 16:35:39.000 191 33811.68 277.28 17118.69 88888.00 2019-07-10 16:35:40.000 191 33811.66 277.29 17118.68 37899.25 2019-07-10 16:35:41.000 191 33811.67 277.30 17118.70 88888.00 2019-07-10 16:35:42.000 191 33811.67 277.29 17118.69 88888.00 2019-07-10 16:35:43.000 191 33811.66 277.31 17118.66 88888.00 2019-07-10 16:35:44.000 191 33811.69 277.29 17118.67 88888.00 2019-07-10 16:35:45.000 191 33811.70 277.29 17118.69 37899.21 2019-07-10 16:35:46.000 191 33811.69 277.29 17118.67 88888.00 2019-07-10 16:35:47.000 191 33811.69 277.30 17118.67 88888.00 2019-07-10 16:35:48.000 191 33811.68 277.34 17118.67 88888.00 2019-07-10 16:35:49.000 191 33811.68 277.32 17118.67 88888.00 2019-07-10 16:35:50.000 191 33811.68 277.31 17118.66 37899.25 2019-07-10 16:35:51.000 191 33811.68 277.29 17118.69 88888.00 2019-07-10 16:35:52.000 191 33811.69 277.27 17118.68 88888.00 2019-07-10 16:35:53.000 191 33811.66 277.25 17118.62 88888.00 2019-07-10 16:35:54.000 191 33811.69 277.26 17118.62 88888.00 2019-07-10 16:35:55.000 191 33811.68 277.25 17118.65 37899.18 2019-07-10 16:35:56.000 191 33811.66 277.25 17118.67 88888.00 2019-07-10 16:35:57.000 191 33811.63 277.29 17118.67 88888.00 2019-07-10 16:35:58.000 191 33811.66 277.37 17118.72 88888.00 2019-07-10 16:35:59.000 191 33811.68 277.33 17118.72 88888.00 2019-07-10 16:36:00.000 191 33811.69 277.33 17118.75 37899.15 2019-07-10 16:36:01.000 191 33811.68 277.29 17118.74 88888.00 2019-07-10 16:36:02.000 191 33811.68 277.27 17118.73 88888.00 2019-07-10 16:36:03.000 191 33811.73 277.29 17118.72 88888.00 2019-07-10 16:36:04.000 191 33811.70 277.30 17118.69 88888.00 2019-07-10 16:36:05.000 191 33811.69 277.27 17118.68 37899.23 2019-07-10 16:36:06.000 191 33811.68 277.25 17118.68 88888.00 2019-07-10 16:36:07.000 191 33811.67 277.24 17118.69 88888.00 2019-07-10 16:36:08.000 191 33811.67 277.23 17118.70 88888.00 2019-07-10 16:36:09.000 191 33811.64 277.23 17118.66 88888.00 2019-07-10 16:36:10.000 191 33811.66 277.25 17118.64 37899.16 2019-07-10 16:36:11.000 191 33811.69 277.27 17118.62 88888.00 2019-07-10 16:36:12.000 191 33811.69 277.25 17118.67 88888.00 2019-07-10 16:36:13.000 191 33811.69 277.27 17118.68 88888.00 2019-07-10 16:36:14.000 191 33811.68 277.23 17118.66 88888.00 2019-07-10 16:36:15.000 191 33811.70 277.25 17118.70 37899.23 2019-07-10 16:36:16.000 191 33811.65 277.25 17118.69 88888.00 2019-07-10 16:36:17.000 191 33811.65 277.24 17118.69 88888.00 2019-07-10 16:36:18.000 191 33811.66 277.22 17118.71 88888.00 2019-07-10 16:36:19.000 191 33811.65 277.19 17118.71 88888.00 2019-07-10 16:36:20.000 191 33811.64 277.19 17118.72 37899.27 2019-07-10 16:36:21.000 191 33811.63 277.20 17118.69 88888.00 2019-07-10 16:36:22.000 191 33811.69 277.18 17118.71 88888.00 2019-07-10 16:36:23.000 191 33811.68 277.16 17118.67 88888.00 2019-07-10 16:36:24.000 191 33811.65 277.13 17118.64 88888.00 2019-07-10 16:36:25.000 191 33811.64 277.13 17118.69 37899.24 2019-07-10 16:36:26.000 191 33811.65 277.14 17118.68 88888.00 2019-07-10 16:36:27.000 191 33811.66 277.16 17118.67 88888.00 2019-07-10 16:36:28.000 191 33811.64 277.13 17118.66 88888.00 2019-07-10 16:36:29.000 191 33811.66 277.13 17118.65 88888.00 2019-07-10 16:36:30.000 191 33811.59 277.18 17118.66 37899.20 2019-07-10 16:36:31.000 191 33811.57 277.16 17118.65 88888.00 2019-07-10 16:36:32.000 191 33811.57 277.17 17118.62 88888.00 2019-07-10 16:36:33.000 191 33811.57 277.19 17118.59 88888.00 2019-07-10 16:36:34.000 191 33811.59 277.15 17118.62 88888.00 2019-07-10 16:36:35.000 191 33811.60 277.17 17118.65 37899.19 2019-07-10 16:36:36.000 191 33811.58 277.18 17118.66 88888.00 2019-07-10 16:36:37.000 191 33811.61 277.23 17118.67 88888.00 2019-07-10 16:36:38.000 191 33811.62 277.23 17118.68 88888.00 2019-07-10 16:36:39.000 191 33811.63 277.19 17118.67 88888.00 2019-07-10 16:36:40.000 191 33811.62 277.18 17118.69 37899.25 2019-07-10 16:36:41.000 191 33811.64 277.18 17118.69 88888.00 2019-07-10 16:36:42.000 191 33811.63 277.19 17118.72 88888.00 2019-07-10 16:36:43.000 191 33811.66 277.17 17118.72 88888.00 2019-07-10 16:36:44.000 191 33811.68 277.16 17118.69 88888.00 2019-07-10 16:36:45.000 191 33811.67 277.15 17118.68 37899.17 2019-07-10 16:36:46.000 191 33811.66 277.15 17118.70 88888.00 2019-07-10 16:36:47.000 191 33811.64 277.16 17118.68 88888.00 2019-07-10 16:36:48.000 191 33811.62 277.16 17118.66 88888.00 2019-07-10 16:36:49.000 191 33811.62 277.16 17118.64 88888.00 2019-07-10 16:36:50.000 191 33811.62 277.18 17118.62 37899.22 2019-07-10 16:36:51.000 191 33811.63 277.17 17118.64 88888.00 2019-07-10 16:36:52.000 191 33811.65 277.20 17118.63 88888.00 2019-07-10 16:36:53.000 191 33811.67 277.22 17118.63 88888.00 2019-07-10 16:36:54.000 191 33811.63 277.23 17118.60 88888.00 2019-07-10 16:36:55.000 191 33811.65 277.24 17118.59 37899.17 2019-07-10 16:36:56.000 191 33811.64 277.27 17118.63 88888.00 2019-07-10 16:36:57.000 191 33811.67 277.25 17118.60 88888.00 2019-07-10 16:36:58.000 191 33811.70 277.24 17118.57 88888.00 2019-07-10 16:36:59.000 191 33811.67 277.22 17118.56 88888.00 2019-07-10 16:37:00.000 191 33811.65 277.19 17118.56 37899.24 2019-07-10 16:37:01.000 191 33811.66 277.23 17118.59 88888.00 2019-07-10 16:37:02.000 191 33811.68 277.24 17118.58 88888.00 2019-07-10 16:37:03.000 191 33811.66 277.24 17118.56 88888.00 2019-07-10 16:37:04.000 191 33811.63 277.18 17118.56 88888.00 2019-07-10 16:37:05.000 191 33811.64 277.18 17118.59 37899.23 2019-07-10 16:37:06.000 191 33811.65 277.19 17118.59 88888.00 2019-07-10 16:37:07.000 191 33811.65 277.19 17118.60 88888.00 2019-07-10 16:37:08.000 191 33811.64 277.20 17118.62 88888.00 2019-07-10 16:37:09.000 191 33811.60 277.20 17118.59 88888.00 2019-07-10 16:37:10.000 191 33811.60 277.23 17118.61 37899.22 2019-07-10 16:37:11.000 191 33811.61 277.25 17118.59 88888.00 2019-07-10 16:37:12.000 191 33811.62 277.27 17118.61 88888.00 2019-07-10 16:37:13.000 191 33811.62 277.29 17118.60 88888.00 2019-07-10 16:37:14.000 191 33811.64 277.23 17118.58 88888.00 2019-07-10 16:37:15.000 191 33811.66 277.22 17118.57 37899.21 2019-07-10 16:37:16.000 191 33811.69 277.22 17118.58 88888.00 2019-07-10 16:37:17.000 191 33811.72 277.25 17118.58 88888.00 2019-07-10 16:37:18.000 191 33811.72 277.25 17118.57 88888.00 2019-07-10 16:37:19.000 191 33811.77 277.29 17118.59 88888.00 2019-07-10 16:37:20.000 191 33811.74 277.27 17118.59 37899.29 2019-07-10 16:37:21.000 191 33811.72 277.27 17118.58 88888.00 2019-07-10 16:37:22.000 191 33811.73 277.29 17118.58 88888.00 2019-07-10 16:37:23.000 191 33811.73 277.30 17118.57 88888.00 2019-07-10 16:37:24.000 191 33811.77 277.29 17118.57 88888.00 2019-07-10 16:37:25.000 191 33811.83 277.28 17118.57 37899.33 2019-07-10 16:37:26.000 191 33811.81 277.26 17118.56 88888.00 2019-07-10 16:37:27.000 191 33811.76 277.24 17118.56 88888.00 2019-07-10 16:37:28.000 191 33811.76 277.26 17118.56 88888.00 2019-07-10 16:37:29.000 191 33811.80 277.23 17118.55 88888.00 2019-07-10 16:37:30.000 191 33811.80 277.19 17118.57 37899.37 2019-07-10 16:37:31.000 191 33811.83 277.16 17118.57 88888.00 2019-07-10 16:37:32.000 191 33811.85 277.18 17118.56 88888.00 2019-07-10 16:37:33.000 191 33811.88 277.20 17118.56 88888.00 2019-07-10 16:37:34.000 191 33811.90 277.18 17118.55 88888.00 2019-07-10 16:37:35.000 191 33811.90 277.14 17118.59 37899.37 2019-07-10 16:37:36.000 191 33811.88 277.12 17118.59 88888.00 2019-07-10 16:37:37.000 191 33811.91 277.13 17118.59 88888.00 2019-07-10 16:37:38.000 191 33811.88 277.12 17118.58 88888.00 2019-07-10 16:37:39.000 191 33811.88 277.17 17118.58 88888.00 2019-07-10 16:37:40.000 191 33811.94 277.24 17118.60 37899.35 2019-07-10 16:37:41.000 191 33811.97 277.22 17118.65 88888.00 2019-07-10 16:37:42.000 191 33811.98 277.23 17118.63 88888.00 2019-07-10 16:37:43.000 191 33811.99 277.26 17118.64 88888.00 2019-07-10 16:37:44.000 191 33812.00 277.24 17118.64 88888.00 2019-07-10 16:37:45.000 191 33811.98 277.25 17118.60 37899.46 2019-07-10 16:37:46.000 191 33812.02 277.25 17118.61 88888.00 2019-07-10 16:37:47.000 191 33812.07 277.31 17118.60 88888.00 2019-07-10 16:37:48.000 191 33812.08 277.33 17118.58 88888.00 2019-07-10 16:37:49.000 191 33812.08 277.34 17118.56 88888.00 2019-07-10 16:37:50.000 191 33812.09 277.32 17118.55 37899.53 2019-07-10 16:37:51.000 191 33812.08 277.28 17118.52 88888.00 2019-07-10 16:37:52.000 191 33812.08 277.31 17118.50 88888.00 2019-07-10 16:37:53.000 191 33812.11 277.30 17118.53 88888.00 2019-07-10 16:37:54.000 191 33812.09 277.29 17118.55 88888.00 2019-07-10 16:37:55.000 191 33812.11 277.27 17118.54 37899.59 2019-07-10 16:37:56.000 191 33812.12 277.29 17118.52 88888.00 2019-07-10 16:37:57.000 191 33812.12 277.29 17118.51 88888.00 2019-07-10 16:37:58.000 191 33812.11 277.34 17118.55 88888.00 2019-07-10 16:37:59.000 191 33812.08 277.32 17118.54 88888.00 2019-07-10 16:38:00.000 191 33812.05 277.31 17118.55 37899.58 2019-07-10 16:38:01.000 191 33812.07 277.37 17118.56 88888.00 2019-07-10 16:38:02.000 191 33812.11 277.38 17118.56 88888.00 2019-07-10 16:38:03.000 191 33812.15 277.37 17118.58 88888.00 2019-07-10 16:38:04.000 191 33812.16 277.38 17118.60 88888.00 2019-07-10 16:38:05.000 191 33812.17 277.37 17118.58 37899.62 2019-07-10 16:38:06.000 191 33812.19 277.35 17118.58 88888.00 2019-07-10 16:38:07.000 191 33812.22 277.32 17118.60 88888.00 2019-07-10 16:38:08.000 191 33812.18 277.32 17118.57 88888.00 2019-07-10 16:38:09.000 191 33812.20 277.31 17118.53 88888.00 2019-07-10 16:38:10.000 191 33812.19 277.29 17118.53 37899.71 2019-07-10 16:38:11.000 191 33812.22 277.34 17118.53 88888.00 2019-07-10 16:38:12.000 191 33812.21 277.32 17118.48 88888.00 2019-07-10 16:38:13.000 191 33812.20 277.31 17118.46 88888.00 2019-07-10 16:38:14.000 191 33812.20 277.30 17118.48 88888.00 2019-07-10 16:38:15.000 191 33812.21 277.34 17118.48 37899.67 2019-07-10 16:38:16.000 191 33812.22 277.33 17118.47 88888.00 2019-07-10 16:38:17.000 191 33812.23 277.31 17118.49 88888.00 2019-07-10 16:38:18.000 191 33812.23 277.31 17118.51 88888.00 2019-07-10 16:38:19.000 191 33812.21 277.29 17118.48 88888.00 2019-07-10 16:38:20.000 191 33812.23 277.27 17118.45 37899.73 2019-07-10 16:38:21.000 191 33812.21 277.27 17118.46 88888.00 2019-07-10 16:38:22.000 191 33812.25 277.24 17118.49 88888.00 2019-07-10 16:38:23.000 191 33812.25 277.28 17118.46 88888.00 2019-07-10 16:38:24.000 191 33812.22 277.27 17118.47 88888.00 2019-07-10 16:38:25.000 191 33812.24 277.28 17118.51 37899.77 2019-07-10 16:38:26.000 191 33812.23 277.32 17118.50 88888.00 2019-07-10 16:38:27.000 191 33812.23 277.28 17118.47 88888.00 2019-07-10 16:38:28.000 191 33812.23 277.31 17118.44 88888.00 2019-07-10 16:38:29.000 191 33812.27 277.26 17118.46 88888.00 2019-07-10 16:38:30.000 191 33812.26 277.27 17118.44 37899.71 2019-07-10 16:38:31.000 191 33812.29 277.27 17118.47 88888.00 2019-07-10 16:38:32.000 191 33812.32 277.26 17118.45 88888.00 2019-07-10 16:38:33.000 191 33812.32 277.26 17118.49 88888.00 2019-07-10 16:38:34.000 191 33812.32 277.25 17118.47 88888.00 2019-07-10 16:38:35.000 191 33812.35 277.28 17118.47 37899.79 2019-07-10 16:38:36.000 191 33812.32 277.27 17118.51 88888.00 2019-07-10 16:38:37.000 191 33812.31 277.23 17118.49 88888.00 2019-07-10 16:38:38.000 191 33812.32 277.20 17118.46 88888.00 2019-07-10 16:38:39.000 191 33812.37 277.20 17118.48 88888.00 2019-07-10 16:38:40.000 191 33812.41 277.26 17118.44 37899.79 2019-07-10 16:38:41.000 191 33812.42 277.27 17118.46 88888.00 2019-07-10 16:38:42.000 191 33812.41 277.27 17118.46 88888.00 2019-07-10 16:38:43.000 191 33812.40 277.26 17118.47 88888.00 2019-07-10 16:38:44.000 191 33812.39 277.23 17118.48 88888.00 2019-07-10 16:38:45.000 191 33812.39 277.22 17118.46 37899.82 2019-07-10 16:38:46.000 191 33812.40 277.26 17118.48 88888.00 2019-07-10 16:38:47.000 191 33812.41 277.26 17118.44 88888.00 2019-07-10 16:38:48.000 191 33812.45 277.27 17118.45 88888.00 2019-07-10 16:38:49.000 191 33812.46 277.24 17118.47 88888.00 2019-07-10 16:38:50.000 191 33812.43 277.23 17118.50 37899.87 2019-07-10 16:38:51.000 191 33812.38 277.26 17118.50 88888.00 2019-07-10 16:38:52.000 191 33812.42 277.25 17118.49 88888.00 2019-07-10 16:38:53.000 191 33812.44 277.23 17118.47 88888.00 2019-07-10 16:38:54.000 191 33812.46 277.24 17118.49 88888.00 2019-07-10 16:38:55.000 191 33812.47 277.23 17118.50 37899.80 2019-07-10 16:38:56.000 191 33812.49 277.22 17118.50 88888.00 2019-07-10 16:38:57.000 191 33812.52 277.17 17118.52 88888.00 2019-07-10 16:38:58.000 191 33812.53 277.18 17118.53 88888.00 2019-07-10 16:38:59.000 191 33812.52 277.22 17118.49 88888.00 2019-07-10 16:39:00.000 191 33812.51 277.21 17118.48 37899.98 2019-07-10 16:39:01.000 191 33812.54 277.20 17118.44 88888.00 2019-07-10 16:39:02.000 191 33812.53 277.17 17118.41 88888.00 2019-07-10 16:39:03.000 191 33812.55 277.15 17118.42 88888.00 2019-07-10 16:39:04.000 191 33812.55 277.17 17118.47 88888.00 2019-07-10 16:39:05.000 191 33812.58 277.18 17118.48 37899.90 2019-07-10 16:39:06.000 191 33812.58 277.17 17118.46 88888.00 2019-07-10 16:39:07.000 191 33812.56 277.14 17118.47 88888.00 2019-07-10 16:39:08.000 191 33812.57 277.15 17118.48 88888.00 2019-07-10 16:39:09.000 191 33812.53 277.17 17118.45 88888.00 2019-07-10 16:39:10.000 191 33812.52 277.19 17118.45 37899.92 2019-07-10 16:39:11.000 191 33812.54 277.20 17118.47 88888.00 2019-07-10 16:39:12.000 191 33812.53 277.21 17118.47 88888.00 2019-07-10 16:39:13.000 191 33812.56 277.25 17118.49 88888.00 2019-07-10 16:39:14.000 191 33812.53 277.24 17118.47 88888.00 2019-07-10 16:39:15.000 191 33812.52 277.22 17118.46 37899.90 2019-07-10 16:39:16.000 191 33812.51 277.22 17118.42 88888.00 2019-07-10 16:39:17.000 191 33812.50 277.24 17118.44 88888.00 2019-07-10 16:39:18.000 191 33812.50 277.24 17118.48 88888.00 2019-07-10 16:39:19.000 191 33812.53 277.21 17118.48 88888.00 2019-07-10 16:39:20.000 191 33812.55 277.20 17118.47 37899.94 2019-07-10 16:39:21.000 191 33812.52 277.21 17118.50 88888.00 2019-07-10 16:39:22.000 191 33812.54 277.25 17118.48 88888.00 2019-07-10 16:39:23.000 191 33812.56 277.30 17118.48 88888.00 2019-07-10 16:39:24.000 191 33812.54 277.33 17118.50 88888.00 2019-07-10 16:39:25.000 191 33812.54 277.31 17118.51 37899.91 2019-07-10 16:39:26.000 191 33812.52 277.29 17118.48 88888.00 2019-07-10 16:39:27.000 191 33812.54 277.24 17118.42 88888.00 2019-07-10 16:39:28.000 191 33812.57 277.24 17118.40 88888.00 2019-07-10 16:39:29.000 191 33812.58 277.23 17118.44 88888.00 2019-07-10 16:39:30.000 191 33812.55 277.25 17118.44 37899.92 2019-07-10 16:39:31.000 191 33812.54 277.26 17118.45 88888.00 2019-07-10 16:39:32.000 191 33812.55 277.29 17118.46 88888.00 2019-07-10 16:39:33.000 191 33812.54 277.27 17118.44 88888.00 2019-07-10 16:39:34.000 191 33812.50 277.25 17118.41 88888.00 2019-07-10 16:39:35.000 191 33812.51 277.25 17118.41 37899.85 2019-07-10 16:39:36.000 191 33812.50 277.27 17118.40 88888.00 2019-07-10 16:39:37.000 191 33812.48 277.29 17118.43 88888.00 2019-07-10 16:39:38.000 191 33812.53 277.31 17118.44 88888.00 2019-07-10 16:39:39.000 191 33812.51 277.27 17118.43 88888.00 2019-07-10 16:39:40.000 191 33812.50 277.30 17118.43 37899.92 2019-07-10 16:39:41.000 191 33812.51 277.34 17118.49 88888.00 2019-07-10 16:39:42.000 191 33812.53 277.34 17118.50 88888.00 2019-07-10 16:39:43.000 191 33812.50 277.35 17118.51 88888.00 2019-07-10 16:39:44.000 191 33812.52 277.33 17118.49 88888.00 2019-07-10 16:39:45.000 191 33812.52 277.35 17118.48 37899.96 2019-07-10 16:39:46.000 191 33812.51 277.38 17118.44 88888.00 2019-07-10 16:39:47.000 191 33812.51 277.38 17118.43 88888.00 2019-07-10 16:39:48.000 191 33812.52 277.38 17118.44 88888.00 2019-07-10 16:39:49.000 191 33812.52 277.38 17118.48 88888.00 2019-07-10 16:39:50.000 191 33812.52 277.34 17118.49 37899.90 2019-07-10 16:39:51.000 191 33812.51 277.33 17118.47 88888.00 2019-07-10 16:39:52.000 191 33812.53 277.31 17118.47 88888.00 2019-07-10 16:39:53.000 191 33812.55 277.31 17118.47 88888.00 2019-07-10 16:39:54.000 191 33812.51 277.34 17118.44 88888.00 2019-07-10 16:39:55.000 191 33812.51 277.33 17118.45 37899.91 2019-07-10 16:39:56.000 191 33812.47 277.34 17118.47 88888.00 2019-07-10 16:39:57.000 191 33812.47 277.31 17118.50 88888.00 2019-07-10 16:39:58.000 191 33812.46 277.30 17118.47 88888.00 2019-07-10 16:39:59.000 191 33812.44 277.33 17118.45 88888.00 2019-07-10 16:40:00.000 191 33812.52 277.35 17118.50 37899.86 2019-07-10 16:40:01.000 191 33812.49 277.31 17118.51 88888.00 2019-07-10 16:40:02.000 191 33812.47 277.32 17118.48 88888.00 2019-07-10 16:40:03.000 191 33812.49 277.35 17118.50 88888.00 2019-07-10 16:40:04.000 191 33812.46 277.34 17118.48 88888.00 2019-07-10 16:40:05.000 191 33812.44 277.35 17118.46 37899.87 2019-07-10 16:40:06.000 191 33812.46 277.33 17118.48 88888.00 2019-07-10 16:40:07.000 191 33812.46 277.33 17118.45 88888.00 2019-07-10 16:40:08.000 191 33812.46 277.32 17118.43 88888.00 2019-07-10 16:40:09.000 191 33812.45 277.32 17118.46 88888.00 2019-07-10 16:40:10.000 191 33812.43 277.32 17118.48 37899.88 2019-07-10 16:40:11.000 191 33812.43 277.34 17118.50 88888.00 2019-07-10 16:40:12.000 191 33812.45 277.36 17118.46 88888.00 2019-07-10 16:40:13.000 191 33812.45 277.39 17118.47 88888.00 2019-07-10 16:40:14.000 191 33812.46 277.40 17118.45 88888.00 2019-07-10 16:40:15.000 191 33812.43 277.37 17118.45 37899.90 2019-07-10 16:40:16.000 191 33812.42 277.39 17118.49 88888.00 2019-07-10 16:40:17.000 191 33812.40 277.38 17118.48 88888.00 2019-07-10 16:40:18.000 191 33812.39 277.39 17118.44 88888.00 2019-07-10 16:40:19.000 191 33812.42 277.44 17118.48 88888.00 2019-07-10 16:40:20.000 191 33812.40 277.47 17118.50 37899.76 2019-07-10 16:40:21.000 191 33812.36 277.46 17118.46 88888.00 2019-07-10 16:40:22.000 191 33812.38 277.44 17118.47 88888.00 2019-07-10 16:40:23.000 191 33812.38 277.47 17118.53 88888.00 2019-07-10 16:40:24.000 191 33812.35 277.47 17118.55 88888.00 2019-07-10 16:40:25.000 191 33812.35 277.44 17118.51 37899.81 2019-07-10 16:40:26.000 191 33812.36 277.46 17118.50 88888.00 2019-07-10 16:40:27.000 191 33812.36 277.50 17118.56 88888.00 2019-07-10 16:40:28.000 191 33812.34 277.50 17118.54 88888.00 2019-07-10 16:40:29.000 191 33812.33 277.50 17118.54 88888.00 2019-07-10 16:40:30.000 191 33812.33 277.54 17118.59 37899.83 2019-07-10 16:40:31.000 191 33812.34 277.51 17118.59 88888.00 2019-07-10 16:40:32.000 191 33812.33 277.52 17118.53 88888.00 2019-07-10 16:40:33.000 191 33812.36 277.55 17118.53 88888.00 2019-07-10 16:40:34.000 191 33812.33 277.53 17118.52 88888.00 2019-07-10 16:40:35.000 191 33812.34 277.47 17118.53 37899.78 2019-07-10 16:40:36.000 191 33812.35 277.44 17118.57 88888.00 2019-07-10 16:40:37.000 191 33812.35 277.44 17118.61 88888.00 2019-07-10 16:40:38.000 191 33812.32 277.47 17118.62 88888.00 2019-07-10 16:40:39.000 191 33812.31 277.45 17118.61 88888.00 2019-07-10 16:40:40.000 191 33812.30 277.46 17118.64 37899.74 2019-07-10 16:40:41.000 191 33812.27 277.52 17118.63 88888.00 2019-07-10 16:40:42.000 191 33812.28 277.53 17118.60 88888.00 2019-07-10 16:40:43.000 191 33812.30 277.53 17118.60 88888.00 2019-07-10 16:40:44.000 191 33812.26 277.53 17118.55 88888.00 2019-07-10 16:40:45.000 191 33812.29 277.60 17118.59 37899.65 2019-07-10 16:40:46.000 191 33812.26 277.59 17118.56 88888.00 2019-07-10 16:40:47.000 191 33812.26 277.60 17118.60 88888.00 2019-07-10 16:40:48.000 191 33812.25 277.62 17118.60 88888.00 2019-07-10 16:40:49.000 191 33812.23 277.59 17118.55 88888.00 2019-07-10 16:40:50.000 191 33812.22 277.58 17118.52 37899.69 2019-07-10 16:40:51.000 191 33812.23 277.63 17118.53 88888.00 2019-07-10 16:40:52.000 191 33812.21 277.57 17118.52 88888.00 2019-07-10 16:40:53.000 191 33812.19 277.57 17118.50 88888.00 2019-07-10 16:40:54.000 191 33812.17 277.59 17118.56 88888.00 2019-07-10 16:40:55.000 191 33812.17 277.60 17118.58 37899.69 2019-07-10 16:40:56.000 191 33812.14 277.60 17118.57 88888.00 2019-07-10 16:40:57.000 191 33812.16 277.61 17118.55 88888.00 2019-07-10 16:40:58.000 191 33812.18 277.60 17118.56 88888.00 2019-07-10 16:40:59.000 191 33812.18 277.57 17118.56 88888.00 2019-07-10 16:41:00.000 191 33812.18 277.61 17118.56 37899.59 2019-07-10 16:41:01.000 191 33812.20 277.65 17118.55 88888.00 2019-07-10 16:41:02.000 191 33812.18 277.65 17118.58 88888.00 2019-07-10 16:41:03.000 191 33812.21 277.64 17118.54 88888.00 2019-07-10 16:41:04.000 191 33812.18 277.65 17118.53 88888.00 2019-07-10 16:41:05.000 191 33812.23 277.69 17118.53 37899.60 2019-07-10 16:41:06.000 191 33812.24 277.64 17118.52 88888.00 2019-07-10 16:41:07.000 191 33812.25 277.66 17118.56 88888.00 2019-07-10 16:41:08.000 191 33812.21 277.65 17118.55 88888.00 2019-07-10 16:41:09.000 191 33812.16 277.64 17118.55 88888.00 2019-07-10 16:41:10.000 191 33812.19 277.62 17118.57 37899.61 2019-07-10 16:41:11.000 191 33812.24 277.65 17118.56 88888.00 2019-07-10 16:41:12.000 191 33812.23 277.63 17118.56 88888.00 2019-07-10 16:41:13.000 191 33812.21 277.69 17118.56 88888.00 2019-07-10 16:41:14.000 191 33812.16 277.68 17118.56 88888.00 2019-07-10 16:41:15.000 191 33812.18 277.63 17118.55 37899.64 2019-07-10 16:41:16.000 191 33812.20 277.61 17118.53 88888.00 2019-07-10 16:41:17.000 191 33812.24 277.58 17118.53 88888.00 2019-07-10 16:41:18.000 191 33812.26 277.60 17118.49 88888.00 2019-07-10 16:41:19.000 191 33812.27 277.62 17118.52 88888.00 2019-07-10 16:41:20.000 191 33812.32 277.61 17118.48 37899.70 2019-07-10 16:41:21.000 191 33812.33 277.60 17118.49 88888.00 2019-07-10 16:41:22.000 191 33812.35 277.63 17118.51 88888.00 2019-07-10 16:41:23.000 191 33812.33 277.66 17118.48 88888.00 2019-07-10 16:41:24.000 191 33812.30 277.63 17118.47 88888.00 2019-07-10 16:41:25.000 191 33812.31 277.62 17118.52 37899.62 2019-07-10 16:41:26.000 191 33812.29 277.66 17118.48 88888.00 2019-07-10 16:41:27.000 191 33812.27 277.73 17118.45 88888.00 2019-07-10 16:41:28.000 191 33812.29 277.78 17118.45 88888.00 2019-07-10 16:41:29.000 191 33812.35 277.77 17118.50 88888.00 2019-07-10 16:41:30.000 191 33812.36 277.78 17118.48 37899.74 2019-07-10 16:41:31.000 191 33812.33 277.77 17118.49 88888.00 2019-07-10 16:41:32.000 191 33812.32 277.76 17118.47 88888.00 2019-07-10 16:41:33.000 191 33812.36 277.78 17118.47 88888.00 2019-07-10 16:41:34.000 191 33812.38 277.78 17118.47 88888.00 2019-07-10 16:41:35.000 191 33812.37 277.82 17118.50 37899.73 2019-07-10 16:41:36.000 191 33812.39 277.82 17118.53 88888.00 2019-07-10 16:41:37.000 191 33812.40 277.76 17118.51 88888.00 2019-07-10 16:41:38.000 191 33812.36 277.76 17118.49 88888.00 2019-07-10 16:41:39.000 191 33812.37 277.78 17118.50 88888.00 2019-07-10 16:41:40.000 191 33812.37 277.81 17118.49 37899.73 2019-07-10 16:41:41.000 191 33812.36 277.80 17118.50 88888.00 2019-07-10 16:41:42.000 191 33812.39 277.78 17118.52 88888.00 2019-07-10 16:41:43.000 191 33812.39 277.78 17118.52 88888.00 2019-07-10 16:41:44.000 191 33812.34 277.77 17118.56 88888.00 2019-07-10 16:41:45.000 191 33812.35 277.78 17118.56 37899.75 2019-07-10 16:41:46.000 191 33812.35 277.80 17118.54 88888.00 2019-07-10 16:41:47.000 191 33812.34 277.77 17118.55 88888.00 2019-07-10 16:41:48.000 191 33812.33 277.78 17118.51 88888.00 2019-07-10 16:41:49.000 191 33812.31 277.80 17118.45 88888.00 2019-07-10 16:41:50.000 191 33812.32 277.82 17118.46 37899.77 2019-07-10 16:41:51.000 191 33812.33 277.85 17118.46 88888.00 2019-07-10 16:41:52.000 191 33812.32 277.86 17118.45 88888.00 2019-07-10 16:41:53.000 191 33812.31 277.88 17118.47 88888.00 2019-07-10 16:41:54.000 191 33812.27 277.86 17118.48 88888.00 2019-07-10 16:41:55.000 191 33812.29 277.86 17118.52 37899.75 2019-07-10 16:41:56.000 191 33812.31 277.88 17118.52 88888.00 2019-07-10 16:41:57.000 191 33812.27 277.87 17118.50 88888.00 2019-07-10 16:41:58.000 191 33812.29 277.88 17118.48 88888.00 2019-07-10 16:41:59.000 191 33812.32 277.90 17118.50 88888.00 2019-07-10 16:42:00.000 191 33812.36 277.90 17118.51 37899.70 2019-07-10 16:42:01.000 191 33812.38 277.89 17118.47 88888.00 2019-07-10 16:42:02.000 191 33812.38 277.89 17118.43 88888.00 2019-07-10 16:42:03.000 191 33812.37 277.85 17118.41 88888.00 2019-07-10 16:42:04.000 191 33812.39 277.87 17118.39 88888.00 2019-07-10 16:42:05.000 191 33812.40 277.89 17118.37 37899.75 2019-07-10 16:42:06.000 191 33812.41 277.92 17118.37 88888.00 2019-07-10 16:42:07.000 191 33812.42 277.97 17118.39 88888.00 2019-07-10 16:42:08.000 191 33812.41 277.95 17118.44 88888.00 2019-07-10 16:42:09.000 191 33812.39 277.91 17118.43 88888.00 2019-07-10 16:42:10.000 191 33812.37 277.91 17118.42 37899.75 2019-07-10 16:42:11.000 191 33812.37 277.89 17118.41 88888.00 2019-07-10 16:42:12.000 191 33812.37 277.90 17118.40 88888.00 2019-07-10 16:42:13.000 191 33812.37 277.87 17118.40 88888.00 2019-07-10 16:42:14.000 191 33812.38 277.84 17118.38 88888.00 2019-07-10 16:42:15.000 191 33812.42 277.83 17118.38 37899.69 2019-07-10 16:42:16.000 191 33812.41 277.85 17118.39 88888.00 2019-07-10 16:42:17.000 191 33812.37 277.87 17118.41 88888.00 2019-07-10 16:42:18.000 191 33812.37 277.85 17118.41 88888.00 2019-07-10 16:42:19.000 191 33812.39 277.82 17118.40 88888.00 2019-07-10 16:42:20.000 191 33812.39 277.86 17118.36 37899.71 2019-07-10 16:42:21.000 191 33812.37 277.93 17118.37 88888.00 2019-07-10 16:42:22.000 191 33812.38 277.92 17118.37 88888.00 2019-07-10 16:42:23.000 191 33812.36 277.93 17118.36 88888.00 2019-07-10 16:42:24.000 191 33812.33 277.95 17118.39 88888.00 2019-07-10 16:42:25.000 191 33812.40 277.97 17118.41 37899.80 2019-07-10 16:42:26.000 191 33812.42 277.96 17118.39 88888.00 2019-07-10 16:42:27.000 191 33812.38 277.96 17118.37 88888.00 2019-07-10 16:42:28.000 191 33812.40 277.96 17118.38 88888.00 2019-07-10 16:42:29.000 191 33812.39 277.99 17118.44 88888.00 2019-07-10 16:42:30.000 191 33812.37 278.00 17118.50 37899.74 2019-07-10 16:42:31.000 191 33812.42 278.01 17118.47 88888.00 2019-07-10 16:42:32.000 191 33812.43 278.00 17118.44 88888.00 2019-07-10 16:42:33.000 191 33812.37 277.98 17118.41 88888.00 2019-07-10 16:42:34.000 191 33812.38 278.02 17118.42 88888.00 2019-07-10 16:42:35.000 191 33812.43 278.03 17118.41 37899.71 2019-07-10 16:42:36.000 191 33812.40 278.01 17118.37 88888.00 2019-07-10 16:42:37.000 191 33812.40 278.03 17118.39 88888.00 2019-07-10 16:42:38.000 191 33812.40 278.02 17118.38 88888.00 2019-07-10 16:42:39.000 191 33812.39 278.00 17118.40 88888.00 2019-07-10 16:42:40.000 191 33812.39 278.03 17118.44 37899.73 2019-07-10 16:42:41.000 191 33812.40 278.03 17118.40 88888.00 2019-07-10 16:42:42.000 191 33812.38 278.02 17118.39 88888.00 2019-07-10 16:42:43.000 191 33812.39 278.01 17118.38 88888.00 2019-07-10 16:42:44.000 191 33812.40 277.96 17118.37 88888.00 2019-07-10 16:42:45.000 191 33812.40 277.95 17118.38 37899.71 2019-07-10 16:42:46.000 191 33812.40 277.96 17118.40 88888.00 2019-07-10 16:42:47.000 191 33812.37 277.93 17118.37 88888.00 2019-07-10 16:42:48.000 191 33812.40 277.97 17118.38 88888.00 2019-07-10 16:42:49.000 191 33812.36 277.97 17118.37 88888.00 2019-07-10 16:42:50.000 191 33812.36 277.95 17118.35 37899.76 2019-07-10 16:42:51.000 191 33812.38 278.00 17118.35 88888.00 2019-07-10 16:42:52.000 191 33812.37 277.96 17118.31 88888.00 2019-07-10 16:42:53.000 191 33812.39 277.94 17118.33 88888.00 2019-07-10 16:42:54.000 191 33812.45 277.96 17118.35 88888.00 2019-07-10 16:42:55.000 191 33812.45 278.00 17118.35 37899.76 2019-07-10 16:42:56.000 191 33812.43 278.00 17118.38 88888.00 2019-07-10 16:42:57.000 191 33812.48 278.04 17118.43 88888.00 2019-07-10 16:42:58.000 191 33812.46 278.00 17118.44 88888.00 2019-07-10 16:42:59.000 191 33812.42 278.00 17118.39 88888.00 2019-07-10 16:43:00.000 191 33812.42 278.01 17118.38 37899.87 2019-07-10 16:43:01.000 191 33812.47 278.00 17118.40 88888.00 2019-07-10 16:43:02.000 191 33812.45 277.97 17118.40 88888.00 2019-07-10 16:43:03.000 191 33812.45 277.96 17118.38 88888.00 2019-07-10 16:43:04.000 191 33812.49 277.98 17118.39 88888.00 2019-07-10 16:43:05.000 191 33812.49 277.99 17118.39 37899.89 2019-07-10 16:43:06.000 191 33812.47 278.02 17118.40 88888.00 2019-07-10 16:43:07.000 191 33812.51 278.06 17118.41 88888.00 2019-07-10 16:43:08.000 191 33812.52 278.01 17118.40 88888.00 2019-07-10 16:43:09.000 191 33812.49 277.97 17118.36 88888.00 2019-07-10 16:43:10.000 191 33812.50 277.95 17118.31 37899.89 2019-07-10 16:43:11.000 191 33812.47 277.98 17118.35 88888.00 2019-07-10 16:43:12.000 191 33812.47 277.97 17118.42 88888.00 2019-07-10 16:43:13.000 191 33812.47 278.01 17118.41 88888.00 2019-07-10 16:43:14.000 191 33812.45 278.03 17118.42 88888.00 2019-07-10 16:43:15.000 191 33812.48 277.97 17118.38 37899.93 2019-07-10 16:43:16.000 191 33812.46 277.98 17118.35 88888.00 2019-07-10 16:43:17.000 191 33812.49 278.00 17118.37 88888.00 2019-07-10 16:43:18.000 191 33812.51 278.01 17118.37 88888.00 2019-07-10 16:43:19.000 191 33812.49 277.99 17118.34 88888.00 2019-07-10 16:43:20.000 191 33812.47 277.95 17118.33 37899.86 2019-07-10 16:43:21.000 191 33812.50 277.95 17118.38 88888.00 2019-07-10 16:43:22.000 191 33812.53 277.98 17118.39 88888.00 2019-07-10 16:43:23.000 191 33812.52 277.99 17118.36 88888.00 2019-07-10 16:43:24.000 191 33812.47 277.95 17118.38 88888.00 2019-07-10 16:43:25.000 191 33812.48 277.92 17118.38 37899.84 2019-07-10 16:43:26.000 191 33812.53 277.92 17118.31 88888.00 2019-07-10 16:43:27.000 191 33812.55 277.93 17118.29 88888.00 2019-07-10 16:43:28.000 191 33812.52 277.89 17118.33 88888.00 2019-07-10 16:43:29.000 191 33812.52 277.91 17118.31 88888.00 2019-07-10 16:43:30.000 191 33812.49 277.85 17118.26 37899.85 2019-07-10 16:43:31.000 191 33812.49 277.86 17118.28 88888.00 2019-07-10 16:43:32.000 191 33812.49 277.84 17118.33 88888.00 2019-07-10 16:43:33.000 191 33812.53 277.86 17118.29 88888.00 2019-07-10 16:43:34.000 191 33812.55 277.85 17118.28 88888.00 2019-07-10 16:43:35.000 191 33812.57 277.87 17118.28 37899.82 2019-07-10 16:43:36.000 191 33812.58 277.84 17118.28 88888.00 2019-07-10 16:43:37.000 191 33812.54 277.82 17118.27 88888.00 2019-07-10 16:43:38.000 191 33812.54 277.82 17118.29 88888.00 2019-07-10 16:43:39.000 191 33812.51 277.88 17118.34 88888.00 2019-07-10 16:43:40.000 191 33812.48 277.85 17118.32 37899.85 2019-07-10 16:43:41.000 191 33812.50 277.85 17118.30 88888.00 2019-07-10 16:43:42.000 191 33812.52 277.84 17118.26 88888.00 2019-07-10 16:43:43.000 191 33812.52 277.82 17118.25 88888.00 2019-07-10 16:43:44.000 191 33812.53 277.82 17118.26 88888.00 2019-07-10 16:43:45.000 191 33812.52 277.86 17118.30 37899.90 2019-07-10 16:43:46.000 191 33812.50 277.84 17118.28 88888.00 2019-07-10 16:43:47.000 191 33812.50 277.87 17118.29 88888.00 2019-07-10 16:43:48.000 191 33812.54 277.85 17118.31 88888.00 2019-07-10 16:43:49.000 191 33812.52 277.87 17118.35 88888.00 2019-07-10 16:43:50.000 191 33812.53 277.93 17118.36 37899.89 2019-07-10 16:43:51.000 191 33812.56 277.92 17118.34 88888.00 2019-07-10 16:43:52.000 191 33812.54 277.89 17118.28 88888.00 2019-07-10 16:43:53.000 191 33812.55 277.89 17118.27 88888.00 2019-07-10 16:43:54.000 191 33812.53 277.87 17118.34 88888.00 2019-07-10 16:43:55.000 191 33812.55 277.89 17118.36 37899.92 2019-07-10 16:43:56.000 191 33812.57 277.88 17118.36 88888.00 2019-07-10 16:43:57.000 191 33812.61 277.86 17118.30 88888.00 2019-07-10 16:43:58.000 191 33812.62 277.87 17118.26 88888.00 2019-07-10 16:43:59.000 191 33812.65 277.86 17118.31 88888.00 2019-07-10 16:44:00.000 191 33812.67 277.88 17118.33 37899.99 2019-07-10 16:44:01.000 191 33812.68 277.90 17118.34 88888.00 2019-07-10 16:44:02.000 191 33812.70 277.92 17118.35 88888.00 2019-07-10 16:44:03.000 191 33812.71 277.89 17118.38 88888.00 2019-07-10 16:44:04.000 191 33812.74 277.88 17118.33 88888.00 2019-07-10 16:44:05.000 191 33812.76 277.88 17118.35 37900.03 2019-07-10 16:44:06.000 191 33812.75 277.88 17118.36 88888.00 2019-07-10 16:44:07.000 191 33812.74 277.83 17118.41 88888.00 2019-07-10 16:44:08.000 191 33812.73 277.80 17118.39 88888.00 2019-07-10 16:44:09.000 191 33812.79 277.80 17118.35 88888.00 2019-07-10 16:44:10.000 191 33812.82 277.80 17118.34 37900.07 2019-07-10 16:44:11.000 191 33812.84 277.78 17118.34 88888.00 2019-07-10 16:44:12.000 191 33812.82 277.75 17118.36 88888.00 2019-07-10 16:44:13.000 191 33812.83 277.72 17118.36 88888.00 2019-07-10 16:44:14.000 191 33812.80 277.75 17118.37 88888.00 2019-07-10 16:44:15.000 191 33812.87 277.79 17118.37 37900.12 2019-07-10 16:44:16.000 191 33812.93 277.78 17118.35 88888.00 2019-07-10 16:44:17.000 191 33812.91 277.74 17118.37 88888.00 2019-07-10 16:44:18.000 191 33812.88 277.72 17118.35 88888.00 2019-07-10 16:44:19.000 191 33812.88 277.75 17118.32 88888.00 2019-07-10 16:44:20.000 191 33812.94 277.75 17118.34 37900.15 2019-07-10 16:44:21.000 191 33812.95 277.80 17118.32 88888.00 2019-07-10 16:44:22.000 191 33812.91 277.78 17118.31 88888.00 2019-07-10 16:44:23.000 191 33812.88 277.77 17118.30 88888.00 2019-07-10 16:44:24.000 191 33812.91 277.77 17118.35 88888.00 2019-07-10 16:44:25.000 191 33812.92 277.75 17118.39 37900.20 2019-07-10 16:44:26.000 191 33812.92 277.79 17118.36 88888.00 2019-07-10 16:44:27.000 191 33812.91 277.82 17118.35 88888.00 2019-07-10 16:44:28.000 191 33812.86 277.83 17118.38 88888.00 2019-07-10 16:44:29.000 191 33812.89 277.85 17118.38 88888.00 2019-07-10 16:44:30.000 191 33812.92 277.88 17118.40 37900.24 2019-07-10 16:44:31.000 191 33812.93 277.86 17118.39 88888.00 2019-07-10 16:44:32.000 191 33812.95 277.85 17118.41 88888.00 2019-07-10 16:44:33.000 191 33812.95 277.90 17118.39 88888.00 2019-07-10 16:44:34.000 191 33812.97 277.94 17118.37 88888.00 2019-07-10 16:44:35.000 191 33812.96 277.90 17118.37 37900.20 2019-07-10 16:44:36.000 191 33813.00 277.89 17118.37 88888.00 2019-07-10 16:44:37.000 191 33812.97 277.90 17118.36 88888.00 2019-07-10 16:44:38.000 191 33812.96 277.87 17118.33 88888.00 2019-07-10 16:44:39.000 191 33812.96 277.88 17118.32 88888.00 2019-07-10 16:44:40.000 191 33813.01 277.86 17118.34 37900.20 2019-07-10 16:44:41.000 191 33813.07 277.81 17118.32 88888.00 2019-07-10 16:44:42.000 191 33813.09 277.82 17118.37 88888.00 2019-07-10 16:44:43.000 191 33813.08 277.81 17118.41 88888.00 2019-07-10 16:44:44.000 191 33813.08 277.79 17118.35 88888.00 2019-07-10 16:44:45.000 191 33813.05 277.81 17118.34 37900.27 2019-07-10 16:44:46.000 191 33813.09 277.78 17118.35 88888.00 2019-07-10 16:44:47.000 191 33813.13 277.76 17118.32 88888.00 2019-07-10 16:44:48.000 191 33813.14 277.75 17118.35 88888.00 2019-07-10 16:44:49.000 191 33813.13 277.73 17118.33 88888.00 2019-07-10 16:44:50.000 191 33813.16 277.71 17118.33 37900.32 2019-07-10 16:44:51.000 191 33813.16 277.73 17118.32 88888.00 2019-07-10 16:44:52.000 191 33813.15 277.73 17118.33 88888.00 2019-07-10 16:44:53.000 191 33813.16 277.75 17118.33 88888.00 2019-07-10 16:44:54.000 191 33813.17 277.79 17118.39 88888.00 2019-07-10 16:44:55.000 191 33813.16 277.78 17118.38 37900.30 2019-07-10 16:44:56.000 191 33813.17 277.77 17118.34 88888.00 2019-07-10 16:44:57.000 191 33813.17 277.81 17118.32 88888.00 2019-07-10 16:44:58.000 191 33813.15 277.83 17118.32 88888.00 2019-07-10 16:44:59.000 191 33813.14 277.79 17118.34 88888.00 2019-07-10 16:45:00.000 191 33813.17 277.76 17118.38 37900.35 2019-07-10 16:45:01.000 191 33813.17 277.79 17118.39 88888.00 2019-07-10 16:45:02.000 191 33813.21 277.80 17118.34 88888.00 2019-07-10 16:45:03.000 191 33813.24 277.83 17118.34 88888.00 2019-07-10 16:45:04.000 191 33813.21 277.82 17118.38 88888.00 2019-07-10 16:45:05.000 191 33813.21 277.81 17118.41 37900.45 2019-07-10 16:45:06.000 191 33813.22 277.78 17118.38 88888.00 2019-07-10 16:45:07.000 191 33813.18 277.76 17118.34 88888.00 2019-07-10 16:45:08.000 191 33813.21 277.80 17118.36 88888.00 2019-07-10 16:45:09.000 191 33813.27 277.78 17118.36 88888.00 2019-07-10 16:45:10.000 191 33813.25 277.73 17118.38 37900.45 2019-07-10 16:45:11.000 191 33813.23 277.74 17118.33 88888.00 2019-07-10 16:45:12.000 191 33813.25 277.75 17118.34 88888.00 2019-07-10 16:45:13.000 191 33813.30 277.73 17118.36 88888.00 2019-07-10 16:45:14.000 191 33813.28 277.71 17118.33 88888.00 2019-07-10 16:45:15.000 191 33813.27 277.71 17118.36 37900.44 2019-07-10 16:45:16.000 191 33813.26 277.66 17118.37 88888.00 2019-07-10 16:45:17.000 191 33813.30 277.66 17118.34 88888.00 2019-07-10 16:45:18.000 191 33813.31 277.65 17118.35 88888.00 2019-07-10 16:45:19.000 191 33813.33 277.69 17118.34 88888.00 2019-07-10 16:45:20.000 191 33813.36 277.73 17118.39 37900.54 2019-07-10 16:45:21.000 191 33813.35 277.76 17118.41 88888.00 2019-07-10 16:45:22.000 191 33813.34 277.78 17118.43 88888.00 2019-07-10 16:45:23.000 191 33813.32 277.78 17118.44 88888.00 2019-07-10 16:45:24.000 191 33813.34 277.77 17118.40 88888.00 2019-07-10 16:45:25.000 191 33813.36 277.76 17118.41 37900.53 2019-07-10 16:45:26.000 191 33813.34 277.76 17118.42 88888.00 2019-07-10 16:45:27.000 191 33813.34 277.77 17118.33 88888.00 2019-07-10 16:45:28.000 191 33813.34 277.79 17118.35 88888.00 2019-07-10 16:45:29.000 191 33813.33 277.75 17118.32 88888.00 2019-07-10 16:45:30.000 191 33813.36 277.73 17118.31 37900.48 2019-07-10 16:45:31.000 191 33813.37 277.73 17118.32 88888.00 2019-07-10 16:45:32.000 191 33813.38 277.73 17118.31 88888.00 2019-07-10 16:45:33.000 191 33813.41 277.71 17118.32 88888.00 2019-07-10 16:45:34.000 191 33813.41 277.72 17118.33 88888.00 2019-07-10 16:45:35.000 191 33813.42 277.73 17118.32 37900.60 2019-07-10 16:45:36.000 191 33813.44 277.73 17118.33 88888.00 2019-07-10 16:45:37.000 191 33813.49 277.71 17118.33 88888.00 2019-07-10 16:45:38.000 191 33813.49 277.68 17118.32 88888.00 2019-07-10 16:45:39.000 191 33813.46 277.68 17118.30 88888.00 2019-07-10 16:45:40.000 191 33813.47 277.68 17118.30 37900.51 2019-07-10 16:45:41.000 191 33813.48 277.69 17118.29 88888.00 2019-07-10 16:45:42.000 191 33813.43 277.67 17118.32 88888.00 2019-07-10 16:45:43.000 191 33813.44 277.66 17118.31 88888.00 2019-07-10 16:45:44.000 191 33813.49 277.62 17118.30 88888.00 2019-07-10 16:45:45.000 191 33813.49 277.65 17118.32 37900.59 2019-07-10 16:45:46.000 191 33813.52 277.71 17118.38 88888.00 2019-07-10 16:45:47.000 191 33813.56 277.71 17118.39 88888.00 2019-07-10 16:45:48.000 191 33813.53 277.74 17118.35 88888.00 2019-07-10 16:45:49.000 191 33813.52 277.72 17118.35 88888.00 2019-07-10 16:45:50.000 191 33813.48 277.77 17118.34 37900.67 2019-07-10 16:45:51.000 191 33813.47 277.78 17118.37 88888.00 2019-07-10 16:45:52.000 191 33813.45 277.76 17118.38 88888.00 2019-07-10 16:45:53.000 191 33813.48 277.75 17118.38 88888.00 2019-07-10 16:45:54.000 191 33813.52 277.77 17118.41 88888.00 2019-07-10 16:45:55.000 191 33813.55 277.79 17118.38 37900.74 2019-07-10 16:45:56.000 191 33813.55 277.74 17118.36 88888.00 2019-07-10 16:45:57.000 191 33813.52 277.73 17118.34 88888.00 2019-07-10 16:45:58.000 191 33813.52 277.72 17118.32 88888.00 2019-07-10 16:45:59.000 191 33813.50 277.75 17118.34 88888.00 2019-07-10 16:46:00.000 191 33813.49 277.78 17118.35 37900.69 2019-07-10 16:46:01.000 191 33813.52 277.75 17118.36 88888.00 2019-07-10 16:46:02.000 191 33813.54 277.72 17118.36 88888.00 2019-07-10 16:46:03.000 191 33813.52 277.71 17118.32 88888.00 2019-07-10 16:46:04.000 191 33813.51 277.73 17118.35 88888.00 2019-07-10 16:46:05.000 191 33813.53 277.78 17118.35 37900.68 2019-07-10 16:46:06.000 191 33813.50 277.78 17118.38 88888.00 2019-07-10 16:46:07.000 191 33813.54 277.76 17118.37 88888.00 2019-07-10 16:46:08.000 191 33813.52 277.75 17118.32 88888.00 2019-07-10 16:46:09.000 191 33813.53 277.75 17118.33 88888.00 2019-07-10 16:46:10.000 191 33813.53 277.76 17118.32 37900.70 2019-07-10 16:46:11.000 191 33813.55 277.76 17118.34 88888.00 2019-07-10 16:46:12.000 191 33813.57 277.78 17118.34 88888.00 2019-07-10 16:46:13.000 191 33813.54 277.73 17118.33 88888.00 2019-07-10 16:46:14.000 191 33813.51 277.72 17118.33 88888.00 2019-07-10 16:46:15.000 191 33813.54 277.72 17118.29 37900.76 2019-07-10 16:46:16.000 191 33813.57 277.74 17118.31 88888.00 2019-07-10 16:46:17.000 191 33813.58 277.72 17118.32 88888.00 2019-07-10 16:46:18.000 191 33813.54 277.72 17118.31 88888.00 2019-07-10 16:46:19.000 191 33813.55 277.71 17118.26 88888.00 2019-07-10 16:46:20.000 191 33813.54 277.73 17118.28 37900.77 2019-07-10 16:46:21.000 191 33813.54 277.73 17118.32 88888.00 2019-07-10 16:46:22.000 191 33813.57 277.72 17118.34 88888.00 2019-07-10 16:46:23.000 191 33813.56 277.75 17118.28 88888.00 2019-07-10 16:46:24.000 191 33813.56 277.73 17118.29 88888.00 2019-07-10 16:46:25.000 191 33813.54 277.75 17118.31 37900.71 2019-07-10 16:46:26.000 191 33813.55 277.77 17118.28 88888.00 2019-07-10 16:46:27.000 191 33813.56 277.79 17118.29 88888.00 2019-07-10 16:46:28.000 191 33813.54 277.79 17118.31 88888.00 2019-07-10 16:46:29.000 191 33813.57 277.80 17118.30 88888.00 2019-07-10 16:46:30.000 191 33813.56 277.82 17118.28 37900.71 2019-07-10 16:46:31.000 191 33813.57 277.86 17118.30 88888.00 2019-07-10 16:46:32.000 191 33813.56 277.85 17118.31 88888.00 2019-07-10 16:46:33.000 191 33813.58 277.80 17118.33 88888.00 2019-07-10 16:46:34.000 191 33813.60 277.79 17118.33 88888.00 2019-07-10 16:46:35.000 191 33813.61 277.78 17118.34 37900.74 2019-07-10 16:46:36.000 191 33813.58 277.80 17118.36 88888.00 2019-07-10 16:46:37.000 191 33813.57 277.80 17118.31 88888.00 2019-07-10 16:46:38.000 191 33813.58 277.81 17118.34 88888.00 2019-07-10 16:46:39.000 191 33813.59 277.77 17118.33 88888.00 2019-07-10 16:46:40.000 191 33813.57 277.82 17118.30 37900.70 2019-07-10 16:46:41.000 191 33813.59 277.85 17118.37 88888.00 2019-07-10 16:46:42.000 191 33813.59 277.88 17118.37 88888.00 2019-07-10 16:46:43.000 191 33813.63 277.85 17118.36 88888.00 2019-07-10 16:46:44.000 191 33813.61 277.86 17118.35 88888.00 2019-07-10 16:46:45.000 191 33813.59 277.84 17118.35 37900.75 2019-07-10 16:46:46.000 191 33813.60 277.81 17118.34 88888.00 2019-07-10 16:46:47.000 191 33813.60 277.81 17118.39 88888.00 2019-07-10 16:46:48.000 191 33813.56 277.82 17118.37 88888.00 2019-07-10 16:46:49.000 191 33813.56 277.81 17118.34 88888.00 2019-07-10 16:46:50.000 191 33813.55 277.78 17118.34 37900.74 2019-07-10 16:46:51.000 191 33813.53 277.80 17118.36 88888.00 2019-07-10 16:46:52.000 191 33813.54 277.85 17118.38 88888.00 2019-07-10 16:46:53.000 191 33813.60 277.84 17118.36 88888.00 2019-07-10 16:46:54.000 191 33813.56 277.83 17118.33 88888.00 2019-07-10 16:46:55.000 191 33813.53 277.81 17118.33 37900.67 2019-07-10 16:46:56.000 191 33813.58 277.79 17118.30 88888.00 2019-07-10 16:46:57.000 191 33813.59 277.80 17118.31 88888.00 2019-07-10 16:46:58.000 191 33813.59 277.80 17118.35 88888.00 2019-07-10 16:46:59.000 191 33813.61 277.81 17118.34 88888.00 2019-07-10 16:47:00.000 191 33813.62 277.84 17118.33 37900.72 2019-07-10 16:47:01.000 191 33813.60 277.84 17118.36 88888.00 2019-07-10 16:47:02.000 191 33813.58 277.83 17118.35 88888.00 2019-07-10 16:47:03.000 191 33813.57 277.84 17118.32 88888.00 2019-07-10 16:47:04.000 191 33813.55 277.84 17118.35 88888.00 2019-07-10 16:47:05.000 191 33813.56 277.84 17118.36 37900.78 2019-07-10 16:47:06.000 191 33813.56 277.81 17118.36 88888.00 2019-07-10 16:47:07.000 191 33813.55 277.81 17118.32 88888.00 2019-07-10 16:47:08.000 191 33813.56 277.83 17118.32 88888.00 2019-07-10 16:47:09.000 191 33813.58 277.84 17118.33 88888.00 2019-07-10 16:47:10.000 191 33813.57 277.82 17118.31 37900.75 2019-07-10 16:47:11.000 191 33813.57 277.83 17118.30 88888.00 2019-07-10 16:47:12.000 191 33813.54 277.79 17118.32 88888.00 2019-07-10 16:47:13.000 191 33813.57 277.76 17118.28 88888.00 2019-07-10 16:47:14.000 191 33813.57 277.82 17118.30 88888.00 2019-07-10 16:47:15.000 191 33813.57 277.86 17118.30 37900.73 2019-07-10 16:47:16.000 191 33813.57 277.88 17118.32 88888.00 2019-07-10 16:47:17.000 191 33813.59 277.84 17118.38 88888.00 2019-07-10 16:47:18.000 191 33813.61 277.81 17118.38 88888.00 2019-07-10 16:47:19.000 191 33813.55 277.80 17118.33 88888.00 2019-07-10 16:47:20.000 191 33813.54 277.85 17118.32 37900.75 2019-07-10 16:47:21.000 191 33813.56 277.86 17118.32 88888.00 2019-07-10 16:47:22.000 191 33813.53 277.83 17118.31 88888.00 2019-07-10 16:47:23.000 191 33813.52 277.80 17118.33 88888.00 2019-07-10 16:47:24.000 191 33813.48 277.82 17118.34 88888.00 2019-07-10 16:47:25.000 191 33813.47 277.83 17118.34 37900.68 2019-07-10 16:47:26.000 191 33813.47 277.82 17118.32 88888.00 2019-07-10 16:47:27.000 191 33813.50 277.85 17118.31 88888.00 2019-07-10 16:47:28.000 191 33813.53 277.86 17118.32 88888.00 2019-07-10 16:47:29.000 191 33813.50 277.86 17118.33 88888.00 2019-07-10 16:47:30.000 191 33813.51 277.88 17118.29 37900.65 2019-07-10 16:47:31.000 191 33813.51 277.85 17118.33 88888.00 2019-07-10 16:47:32.000 191 33813.49 277.83 17118.32 88888.00 2019-07-10 16:47:33.000 191 33813.47 277.83 17118.32 88888.00 2019-07-10 16:47:34.000 191 33813.48 277.87 17118.35 88888.00 2019-07-10 16:47:35.000 191 33813.49 277.86 17118.36 37900.71 2019-07-10 16:47:36.000 191 33813.50 277.88 17118.39 88888.00 2019-07-10 16:47:37.000 191 33813.50 277.87 17118.39 88888.00 2019-07-10 16:47:38.000 191 33813.48 277.86 17118.35 88888.00 2019-07-10 16:47:39.000 191 33813.47 277.81 17118.34 88888.00 2019-07-10 16:47:40.000 191 33813.42 277.77 17118.30 37900.73 2019-07-10 16:47:41.000 191 33813.42 277.78 17118.29 88888.00 2019-07-10 16:47:42.000 191 33813.43 277.77 17118.33 88888.00 2019-07-10 16:47:43.000 191 33813.46 277.81 17118.31 88888.00 2019-07-10 16:47:44.000 191 33813.45 277.80 17118.36 88888.00 2019-07-10 16:47:45.000 191 33813.50 277.80 17118.37 37900.70 2019-07-10 16:47:46.000 191 33813.47 277.80 17118.37 88888.00 2019-07-10 16:47:47.000 191 33813.48 277.81 17118.38 88888.00 2019-07-10 16:47:48.000 191 33813.46 277.84 17118.35 88888.00 2019-07-10 16:47:49.000 191 33813.45 277.81 17118.34 88888.00 2019-07-10 16:47:50.000 191 33813.42 277.82 17118.33 37900.64 2019-07-10 16:47:51.000 191 33813.42 277.84 17118.35 88888.00 2019-07-10 16:47:52.000 191 33813.41 277.84 17118.35 88888.00 2019-07-10 16:47:53.000 191 33813.39 277.86 17118.36 88888.00 2019-07-10 16:47:54.000 191 33813.40 277.88 17118.38 88888.00 2019-07-10 16:47:55.000 191 33813.41 277.87 17118.39 37900.70 2019-07-10 16:47:56.000 191 33813.40 277.85 17118.38 88888.00 2019-07-10 16:47:57.000 191 33813.36 277.86 17118.39 88888.00 2019-07-10 16:47:58.000 191 33813.37 277.88 17118.42 88888.00 2019-07-10 16:47:59.000 191 33813.34 277.90 17118.37 88888.00 2019-07-10 16:48:00.000 191 33813.31 277.93 17118.38 37900.60 2019-07-10 16:48:01.000 191 33813.29 277.91 17118.40 88888.00 2019-07-10 16:48:02.000 191 33813.31 277.87 17118.41 88888.00 2019-07-10 16:48:03.000 191 33813.29 277.85 17118.41 88888.00 2019-07-10 16:48:04.000 191 33813.34 277.83 17118.42 88888.00 2019-07-10 16:48:05.000 191 33813.33 277.82 17118.37 37900.53 2019-07-10 16:48:06.000 191 33813.31 277.83 17118.35 88888.00 2019-07-10 16:48:07.000 191 33813.32 277.79 17118.38 88888.00 2019-07-10 16:48:08.000 191 33813.28 277.81 17118.40 88888.00 2019-07-10 16:48:09.000 191 33813.27 277.83 17118.39 88888.00 2019-07-10 16:48:10.000 191 33813.30 277.84 17118.39 37900.53 2019-07-10 16:48:11.000 191 33813.30 277.84 17118.38 88888.00 2019-07-10 16:48:12.000 191 33813.29 277.85 17118.37 88888.00 2019-07-10 16:48:13.000 191 33813.27 277.83 17118.37 88888.00 2019-07-10 16:48:14.000 191 33813.30 277.80 17118.38 88888.00 2019-07-10 16:48:15.000 191 33813.29 277.80 17118.38 37900.51 2019-07-10 16:48:16.000 191 33813.26 277.80 17118.39 88888.00 2019-07-10 16:48:17.000 191 33813.25 277.80 17118.39 88888.00 2019-07-10 16:48:18.000 191 33813.25 277.83 17118.40 88888.00 2019-07-10 16:48:19.000 191 33813.25 277.84 17118.44 88888.00 2019-07-10 16:48:20.000 191 33813.20 277.82 17118.45 37900.53 2019-07-10 16:48:21.000 191 33813.25 277.84 17118.44 88888.00 2019-07-10 16:48:22.000 191 33813.25 277.86 17118.44 88888.00 2019-07-10 16:48:23.000 191 33813.26 277.86 17118.47 88888.00 2019-07-10 16:48:24.000 191 33813.25 277.87 17118.49 88888.00 2019-07-10 16:48:25.000 191 33813.26 277.86 17118.49 37900.46 2019-07-10 16:48:26.000 191 33813.23 277.89 17118.47 88888.00 2019-07-10 16:48:27.000 191 33813.25 277.91 17118.41 88888.00 2019-07-10 16:48:28.000 191 33813.21 277.91 17118.38 88888.00 2019-07-10 16:48:29.000 191 33813.18 277.88 17118.39 88888.00 2019-07-10 16:48:30.000 191 33813.13 277.88 17118.40 37900.50 2019-07-10 16:48:31.000 191 33813.10 277.87 17118.42 88888.00 2019-07-10 16:48:32.000 191 33813.11 277.85 17118.47 88888.00 2019-07-10 16:48:33.000 191 33813.15 277.85 17118.44 88888.00 2019-07-10 16:48:34.000 191 33813.16 277.84 17118.40 88888.00 2019-07-10 16:48:35.000 191 33813.15 277.82 17118.39 37900.47 2019-07-10 16:48:36.000 191 33813.11 277.84 17118.37 88888.00 2019-07-10 16:48:37.000 191 33813.14 277.83 17118.38 88888.00 2019-07-10 16:48:38.000 191 33813.14 277.83 17118.42 88888.00 2019-07-10 16:48:39.000 191 33813.14 277.80 17118.41 88888.00 2019-07-10 16:48:40.000 191 33813.11 277.80 17118.38 37900.45 2019-07-10 16:48:41.000 191 33813.14 277.81 17118.39 88888.00 2019-07-10 16:48:42.000 191 33813.13 277.81 17118.41 88888.00 2019-07-10 16:48:43.000 191 33813.10 277.84 17118.44 88888.00 2019-07-10 16:48:44.000 191 33813.05 277.84 17118.41 88888.00 2019-07-10 16:48:45.000 191 33813.09 277.84 17118.43 37900.48 2019-07-10 16:48:46.000 191 33813.10 277.77 17118.45 88888.00 2019-07-10 16:48:47.000 191 33813.06 277.79 17118.46 88888.00 2019-07-10 16:48:48.000 191 33813.06 277.81 17118.42 88888.00 2019-07-10 16:48:49.000 191 33813.08 277.81 17118.40 88888.00 2019-07-10 16:48:50.000 191 33813.07 277.77 17118.37 37900.44 2019-07-10 16:48:51.000 191 33813.08 277.77 17118.37 88888.00 2019-07-10 16:48:52.000 191 33813.11 277.79 17118.36 88888.00 2019-07-10 16:48:53.000 191 33813.11 277.81 17118.36 88888.00 2019-07-10 16:48:54.000 191 33813.15 277.83 17118.38 88888.00 2019-07-10 16:48:55.000 191 33813.14 277.85 17118.38 37900.39 2019-07-10 16:48:56.000 191 33813.16 277.87 17118.38 88888.00 2019-07-10 16:48:57.000 191 33813.16 277.86 17118.41 88888.00 2019-07-10 16:48:58.000 191 33813.17 277.83 17118.38 88888.00 2019-07-10 16:48:59.000 191 33813.18 277.85 17118.40 88888.00 2019-07-10 16:49:00.000 191 33813.20 277.84 17118.38 37900.34 2019-07-10 16:49:01.000 191 33813.20 277.81 17118.34 88888.00 2019-07-10 16:49:02.000 191 33813.20 277.83 17118.31 88888.00 2019-07-10 16:49:03.000 191 33813.17 277.80 17118.33 88888.00 2019-07-10 16:49:04.000 191 33813.15 277.82 17118.36 88888.00 2019-07-10 16:49:05.000 191 33813.15 277.82 17118.38 37900.43 2019-07-10 16:49:06.000 191 33813.14 277.82 17118.38 88888.00 2019-07-10 16:49:07.000 191 33813.18 277.86 17118.36 88888.00 2019-07-10 16:49:08.000 191 33813.22 277.88 17118.37 88888.00 2019-07-10 16:49:09.000 191 33813.22 277.86 17118.38 88888.00 2019-07-10 16:49:10.000 191 33813.23 277.87 17118.40 37900.49 2019-07-10 16:49:11.000 191 33813.26 277.85 17118.38 88888.00 2019-07-10 16:49:12.000 191 33813.24 277.80 17118.37 88888.00 2019-07-10 16:49:13.000 191 33813.23 277.80 17118.38 88888.00 2019-07-10 16:49:14.000 191 33813.26 277.85 17118.39 88888.00 2019-07-10 16:49:15.000 191 33813.26 277.83 17118.44 37900.47 2019-07-10 16:49:16.000 191 33813.22 277.88 17118.45 88888.00 2019-07-10 16:49:17.000 191 33813.21 277.92 17118.44 88888.00 2019-07-10 16:49:18.000 191 33813.23 277.92 17118.39 88888.00 2019-07-10 16:49:19.000 191 33813.22 277.88 17118.40 88888.00 2019-07-10 16:49:20.000 191 33813.20 277.86 17118.39 37900.52 2019-07-10 16:49:21.000 191 33813.21 277.89 17118.39 88888.00 2019-07-10 16:49:22.000 191 33813.20 277.90 17118.36 88888.00 2019-07-10 16:49:23.000 191 33813.20 277.90 17118.35 88888.00 2019-07-10 16:49:24.000 191 33813.19 277.93 17118.34 88888.00 2019-07-10 16:49:25.000 191 33813.24 277.93 17118.36 37900.58 2019-07-10 16:49:26.000 191 33813.26 277.89 17118.38 88888.00 2019-07-10 16:49:27.000 191 33813.26 277.92 17118.38 88888.00 2019-07-10 16:49:28.000 191 33813.26 277.89 17118.41 88888.00 2019-07-10 16:49:29.000 191 33813.28 277.87 17118.38 88888.00 2019-07-10 16:49:30.000 191 33813.26 277.86 17118.39 37900.51 2019-07-10 16:49:31.000 191 33813.28 277.89 17118.39 88888.00 2019-07-10 16:49:32.000 191 33813.26 277.86 17118.38 88888.00 2019-07-10 16:49:33.000 191 33813.25 277.85 17118.37 88888.00 2019-07-10 16:49:34.000 191 33813.28 277.87 17118.35 88888.00 2019-07-10 16:49:35.000 191 33813.28 277.90 17118.34 37900.57 2019-07-10 16:49:36.000 191 33813.28 277.87 17118.33 88888.00 2019-07-10 16:49:37.000 191 33813.33 277.88 17118.34 88888.00 2019-07-10 16:49:38.000 191 33813.29 277.87 17118.35 88888.00 2019-07-10 16:49:39.000 191 33813.32 277.87 17118.38 88888.00 2019-07-10 16:49:40.000 191 33813.31 277.86 17118.42 37900.61 2019-07-10 16:49:41.000 191 33813.31 277.85 17118.41 88888.00 2019-07-10 16:49:42.000 191 33813.33 277.85 17118.43 88888.00 2019-07-10 16:49:43.000 191 33813.34 277.81 17118.40 88888.00 2019-07-10 16:49:44.000 191 33813.35 277.83 17118.39 88888.00 2019-07-10 16:49:45.000 191 33813.38 277.85 17118.34 37900.58 2019-07-10 16:49:46.000 191 33813.37 277.85 17118.32 88888.00 2019-07-10 16:49:47.000 191 33813.38 277.86 17118.34 88888.00 2019-07-10 16:49:48.000 191 33813.37 277.85 17118.36 88888.00 2019-07-10 16:49:49.000 191 33813.37 277.85 17118.35 88888.00 2019-07-10 16:49:50.000 191 33813.38 277.91 17118.37 37900.55 2019-07-10 16:49:51.000 191 33813.36 277.92 17118.35 88888.00 2019-07-10 16:49:52.000 191 33813.36 277.89 17118.31 88888.00 2019-07-10 16:49:53.000 191 33813.39 277.88 17118.31 88888.00 2019-07-10 16:49:54.000 191 33813.41 277.92 17118.34 88888.00 2019-07-10 16:49:55.000 191 33813.47 277.92 17118.33 37900.63 2019-07-10 16:49:56.000 191 33813.47 277.89 17118.29 88888.00 2019-07-10 16:49:57.000 191 33813.47 277.88 17118.28 88888.00 2019-07-10 16:49:58.000 191 33813.44 277.87 17118.28 88888.00 2019-07-10 16:49:59.000 191 33813.45 277.83 17118.30 88888.00 2019-07-10 16:50:00.000 191 33813.45 277.82 17118.32 37900.61 2019-07-10 16:50:01.000 191 33813.45 277.85 17118.29 88888.00 2019-07-10 16:50:02.000 191 33813.45 277.84 17118.27 88888.00 2019-07-10 16:50:03.000 191 33813.44 277.83 17118.29 88888.00 2019-07-10 16:50:04.000 191 33813.47 277.83 17118.33 88888.00 2019-07-10 16:50:05.000 191 33813.42 277.78 17118.35 37900.61 2019-07-10 16:50:06.000 191 33813.43 277.77 17118.40 88888.00 2019-07-10 16:50:07.000 191 33813.39 277.79 17118.39 88888.00 2019-07-10 16:50:08.000 191 33813.39 277.82 17118.34 88888.00 2019-07-10 16:50:09.000 191 33813.36 277.81 17118.37 88888.00 2019-07-10 16:50:10.000 191 33813.37 277.83 17118.40 37900.61 2019-07-10 16:50:11.000 191 33813.37 277.85 17118.37 88888.00 2019-07-10 16:50:12.000 191 33813.41 277.81 17118.37 88888.00 2019-07-10 16:50:13.000 191 33813.42 277.84 17118.38 88888.00 2019-07-10 16:50:14.000 191 33813.40 277.85 17118.35 88888.00 2019-07-10 16:50:15.000 191 33813.44 277.81 17118.37 37900.68 2019-07-10 16:50:16.000 191 33813.44 277.80 17118.34 88888.00 2019-07-10 16:50:17.000 191 33813.48 277.79 17118.32 88888.00 2019-07-10 16:50:18.000 191 33813.45 277.77 17118.32 88888.00 2019-07-10 16:50:19.000 191 33813.41 277.79 17118.40 88888.00 2019-07-10 16:50:20.000 191 33813.37 277.79 17118.37 37900.74 2019-07-10 16:50:21.000 191 33813.37 277.81 17118.37 88888.00 2019-07-10 16:50:22.000 191 33813.40 277.83 17118.37 88888.00 2019-07-10 16:50:23.000 191 33813.40 277.84 17118.35 88888.00 2019-07-10 16:50:24.000 191 33813.42 277.85 17118.35 88888.00 2019-07-10 16:50:25.000 191 33813.43 277.82 17118.37 37900.70 2019-07-10 16:50:26.000 191 33813.43 277.82 17118.40 88888.00 2019-07-10 16:50:27.000 191 33813.46 277.80 17118.42 88888.00 2019-07-10 16:50:28.000 191 33813.48 277.82 17118.39 88888.00 2019-07-10 16:50:29.000 191 33813.45 277.84 17118.40 88888.00 2019-07-10 16:50:30.000 191 33813.48 277.82 17118.42 37900.64 2019-07-10 16:50:31.000 191 33813.50 277.82 17118.42 88888.00 2019-07-10 16:50:32.000 191 33813.48 277.81 17118.39 88888.00 2019-07-10 16:50:33.000 191 33813.49 277.79 17118.38 88888.00 2019-07-10 16:50:34.000 191 33813.49 277.78 17118.39 88888.00 2019-07-10 16:50:35.000 191 33813.52 277.78 17118.40 37900.74 2019-07-10 16:50:36.000 191 33813.55 277.79 17118.35 88888.00 2019-07-10 16:50:37.000 191 33813.55 277.78 17118.34 88888.00 2019-07-10 16:50:38.000 191 33813.51 277.77 17118.37 88888.00 2019-07-10 16:50:39.000 191 33813.50 277.81 17118.40 88888.00 2019-07-10 16:50:40.000 191 33813.51 277.79 17118.38 37900.72 2019-07-10 16:50:41.000 191 33813.52 277.72 17118.36 88888.00 2019-07-10 16:50:42.000 191 33813.47 277.69 17118.40 88888.00 2019-07-10 16:50:43.000 191 33813.48 277.72 17118.42 88888.00 2019-07-10 16:50:44.000 191 33813.49 277.74 17118.39 88888.00 2019-07-10 16:50:45.000 191 33813.48 277.75 17118.39 37900.69 2019-07-10 16:50:46.000 191 33813.48 277.81 17118.36 88888.00 2019-07-10 16:50:47.000 191 33813.51 277.79 17118.37 88888.00 2019-07-10 16:50:48.000 191 33813.47 277.77 17118.34 88888.00 2019-07-10 16:50:49.000 191 33813.41 277.79 17118.34 88888.00 2019-07-10 16:50:50.000 191 33813.38 277.77 17118.35 37900.68 2019-07-10 16:50:51.000 191 33813.40 277.75 17118.41 88888.00 2019-07-10 16:50:52.000 191 33813.47 277.75 17118.44 88888.00 2019-07-10 16:50:53.000 191 33813.47 277.76 17118.40 88888.00 2019-07-10 16:50:54.000 191 33813.45 277.72 17118.39 88888.00 2019-07-10 16:50:55.000 191 33813.48 277.73 17118.34 37900.68 2019-07-10 16:50:56.000 191 33813.50 277.72 17118.35 88888.00 2019-07-10 16:50:57.000 191 33813.50 277.73 17118.36 88888.00 2019-07-10 16:50:58.000 191 33813.47 277.71 17118.36 88888.00 2019-07-10 16:50:59.000 191 33813.46 277.73 17118.32 88888.00 2019-07-10 16:51:00.000 191 33813.43 277.77 17118.33 37900.74 2019-07-10 16:51:01.000 191 33813.46 277.78 17118.36 88888.00 2019-07-10 16:51:02.000 191 33813.43 277.79 17118.33 88888.00 2019-07-10 16:51:03.000 191 33813.39 277.80 17118.34 88888.00 2019-07-10 16:51:04.000 191 33813.42 277.80 17118.36 88888.00 2019-07-10 16:51:05.000 191 33813.47 277.79 17118.37 37900.69 2019-07-10 16:51:06.000 191 33813.46 277.77 17118.37 88888.00 2019-07-10 16:51:07.000 191 33813.45 277.72 17118.39 88888.00 2019-07-10 16:51:08.000 191 33813.48 277.68 17118.38 88888.00 2019-07-10 16:51:09.000 191 33813.51 277.72 17118.35 88888.00 2019-07-10 16:51:10.000 191 33813.52 277.71 17118.32 37900.73 2019-07-10 16:51:11.000 191 33813.51 277.71 17118.33 88888.00 2019-07-10 16:51:12.000 191 33813.50 277.74 17118.36 88888.00 2019-07-10 16:51:13.000 191 33813.49 277.78 17118.38 88888.00 2019-07-10 16:51:14.000 191 33813.48 277.75 17118.41 88888.00 2019-07-10 16:51:15.000 191 33813.51 277.70 17118.39 37900.76 2019-07-10 16:51:16.000 191 33813.51 277.71 17118.42 88888.00 2019-07-10 16:51:17.000 191 33813.46 277.71 17118.45 88888.00 2019-07-10 16:51:18.000 191 33813.47 277.71 17118.47 88888.00 2019-07-10 16:51:19.000 191 33813.48 277.72 17118.44 88888.00 2019-07-10 16:51:20.000 191 33813.50 277.71 17118.38 37900.71 2019-07-10 16:51:21.000 191 33813.48 277.66 17118.37 88888.00 2019-07-10 16:51:22.000 191 33813.47 277.66 17118.33 88888.00 2019-07-10 16:51:23.000 191 33813.45 277.66 17118.39 88888.00 2019-07-10 16:51:24.000 191 33813.43 277.62 17118.40 88888.00 2019-07-10 16:51:25.000 191 33813.41 277.63 17118.39 37900.77 2019-07-10 16:51:26.000 191 33813.42 277.65 17118.43 88888.00 2019-07-10 16:51:27.000 191 33813.43 277.64 17118.40 88888.00 2019-07-10 16:51:28.000 191 33813.42 277.61 17118.39 88888.00 2019-07-10 16:51:29.000 191 33813.42 277.66 17118.39 88888.00 2019-07-10 16:51:30.000 191 33813.45 277.67 17118.44 37900.70 2019-07-10 16:51:31.000 191 33813.43 277.70 17118.43 88888.00 2019-07-10 16:51:32.000 191 33813.43 277.69 17118.41 88888.00 2019-07-10 16:51:33.000 191 33813.43 277.70 17118.37 88888.00 2019-07-10 16:51:34.000 191 33813.43 277.69 17118.40 88888.00 2019-07-10 16:51:35.000 191 33813.41 277.63 17118.41 37900.68 2019-07-10 16:51:36.000 191 33813.38 277.69 17118.40 88888.00 2019-07-10 16:51:37.000 191 33813.41 277.71 17118.43 88888.00 2019-07-10 16:51:38.000 191 33813.42 277.72 17118.39 88888.00 2019-07-10 16:51:39.000 191 33813.41 277.71 17118.39 88888.00 2019-07-10 16:51:40.000 191 33813.41 277.60 17118.40 37900.61 2019-07-10 16:51:41.000 191 33813.41 277.60 17118.40 88888.00 2019-07-10 16:51:42.000 191 33813.45 277.65 17118.40 88888.00 2019-07-10 16:51:43.000 191 33813.44 277.67 17118.38 88888.00 2019-07-10 16:51:44.000 191 33813.46 277.65 17118.37 88888.00 2019-07-10 16:51:45.000 191 33813.47 277.64 17118.38 37900.70 2019-07-10 16:51:46.000 191 33813.44 277.63 17118.43 88888.00 2019-07-10 16:51:47.000 191 33813.44 277.60 17118.41 88888.00 2019-07-10 16:51:48.000 191 33813.43 277.59 17118.38 88888.00 2019-07-10 16:51:49.000 191 33813.45 277.59 17118.37 88888.00 2019-07-10 16:51:50.000 191 33813.47 277.62 17118.37 37900.63 2019-07-10 16:51:51.000 191 33813.46 277.62 17118.41 88888.00 2019-07-10 16:51:52.000 191 33813.46 277.62 17118.41 88888.00 2019-07-10 16:51:53.000 191 33813.45 277.59 17118.36 88888.00 2019-07-10 16:51:54.000 191 33813.46 277.62 17118.34 88888.00 2019-07-10 16:51:55.000 191 33813.47 277.64 17118.37 37900.67 2019-07-10 16:51:56.000 191 33813.45 277.62 17118.36 88888.00 2019-07-10 16:51:57.000 191 33813.45 277.58 17118.39 88888.00 2019-07-10 16:51:58.000 191 33813.46 277.57 17118.40 88888.00 2019-07-10 16:51:59.000 191 33813.45 277.60 17118.40 88888.00 2019-07-10 16:52:00.000 191 33813.43 277.56 17118.35 37900.72 2019-07-10 16:52:01.000 191 33813.47 277.59 17118.39 88888.00 2019-07-10 16:52:02.000 191 33813.43 277.61 17118.44 88888.00 2019-07-10 16:52:03.000 191 33813.37 277.61 17118.45 88888.00 2019-07-10 16:52:04.000 191 33813.38 277.64 17118.42 88888.00 2019-07-10 16:52:05.000 191 33813.37 277.64 17118.42 37900.69 2019-07-10 16:52:06.000 191 33813.36 277.59 17118.36 88888.00 2019-07-10 16:52:07.000 191 33813.40 277.58 17118.36 88888.00 2019-07-10 16:52:08.000 191 33813.39 277.57 17118.36 88888.00 2019-07-10 16:52:09.000 191 33813.38 277.55 17118.39 88888.00 2019-07-10 16:52:10.000 191 33813.38 277.53 17118.41 37900.64 2019-07-10 16:52:11.000 191 33813.34 277.52 17118.43 88888.00 2019-07-10 16:52:12.000 191 33813.35 277.53 17118.42 88888.00 2019-07-10 16:52:13.000 191 33813.35 277.50 17118.42 88888.00 2019-07-10 16:52:14.000 191 33813.37 277.52 17118.39 88888.00 2019-07-10 16:52:15.000 191 33813.39 277.51 17118.43 37900.65 2019-07-10 16:52:16.000 191 33813.35 277.49 17118.45 88888.00 2019-07-10 16:52:17.000 191 33813.34 277.49 17118.47 88888.00 2019-07-10 16:52:18.000 191 33813.31 277.51 17118.43 88888.00 2019-07-10 16:52:19.000 191 33813.32 277.52 17118.42 88888.00 2019-07-10 16:52:20.000 191 33813.32 277.56 17118.44 37900.65 2019-07-10 16:52:21.000 191 33813.31 277.56 17118.45 88888.00 2019-07-10 16:52:22.000 191 33813.27 277.55 17118.45 88888.00 2019-07-10 16:52:23.000 191 33813.30 277.53 17118.48 88888.00 2019-07-10 16:52:24.000 191 33813.32 277.49 17118.46 88888.00 2019-07-10 16:52:25.000 191 33813.29 277.45 17118.43 37900.62 2019-07-10 16:52:26.000 191 33813.28 277.49 17118.44 88888.00 2019-07-10 16:52:27.000 191 33813.26 277.53 17118.43 88888.00 2019-07-10 16:52:28.000 191 33813.21 277.54 17118.43 88888.00 2019-07-10 16:52:29.000 191 33813.22 277.54 17118.44 88888.00 2019-07-10 16:52:30.000 191 33813.25 277.52 17118.42 37900.49 2019-07-10 16:52:31.000 191 33813.24 277.53 17118.43 88888.00 2019-07-10 16:52:32.000 191 33813.22 277.48 17118.47 88888.00 2019-07-10 16:52:33.000 191 33813.22 277.46 17118.47 88888.00 2019-07-10 16:52:34.000 191 33813.21 277.48 17118.46 88888.00 2019-07-10 16:52:35.000 191 33813.17 277.46 17118.49 37900.50 2019-07-10 16:52:36.000 191 33813.16 277.48 17118.49 88888.00 2019-07-10 16:52:37.000 191 33813.16 277.50 17118.47 88888.00 2019-07-10 16:52:38.000 191 33813.13 277.47 17118.45 88888.00 2019-07-10 16:52:39.000 191 33813.12 277.42 17118.47 88888.00 2019-07-10 16:52:40.000 191 33813.13 277.42 17118.53 37900.46 2019-07-10 16:52:41.000 191 33813.16 277.45 17118.50 88888.00 2019-07-10 16:52:42.000 191 33813.13 277.44 17118.48 88888.00 2019-07-10 16:52:43.000 191 33813.15 277.42 17118.47 88888.00 2019-07-10 16:52:44.000 191 33813.15 277.44 17118.47 88888.00 2019-07-10 16:52:45.000 191 33813.13 277.46 17118.50 37900.45 2019-07-10 16:52:46.000 191 33813.13 277.48 17118.56 88888.00 2019-07-10 16:52:47.000 191 33813.13 277.47 17118.55 88888.00 2019-07-10 16:52:48.000 191 33813.15 277.44 17118.57 88888.00 2019-07-10 16:52:49.000 191 33813.14 277.46 17118.57 88888.00 2019-07-10 16:52:50.000 191 33813.13 277.47 17118.55 37900.50 2019-07-10 16:52:51.000 191 33813.13 277.47 17118.57 88888.00 2019-07-10 16:52:52.000 191 33813.10 277.46 17118.53 88888.00 2019-07-10 16:52:53.000 191 33813.11 277.47 17118.49 88888.00 2019-07-10 16:52:54.000 191 33813.13 277.47 17118.48 88888.00 2019-07-10 16:52:55.000 191 33813.10 277.44 17118.49 37900.43 2019-07-10 16:52:56.000 191 33813.07 277.43 17118.46 88888.00 2019-07-10 16:52:57.000 191 33813.10 277.47 17118.49 88888.00 2019-07-10 16:52:58.000 191 33813.11 277.49 17118.50 88888.00 2019-07-10 16:52:59.000 191 33813.06 277.48 17118.49 88888.00 2019-07-10 16:53:00.000 191 33813.08 277.43 17118.47 37900.39 2019-07-10 16:53:01.000 191 33813.03 277.47 17118.48 88888.00 2019-07-10 16:53:02.000 191 33813.04 277.46 17118.50 88888.00 2019-07-10 16:53:03.000 191 33813.04 277.47 17118.52 88888.00 2019-07-10 16:53:04.000 191 33813.05 277.45 17118.55 88888.00 2019-07-10 16:53:05.000 191 33813.03 277.48 17118.51 37900.42 2019-07-10 16:53:06.000 191 33813.04 277.50 17118.54 88888.00 2019-07-10 16:53:07.000 191 33813.05 277.46 17118.53 88888.00 2019-07-10 16:53:08.000 191 33813.07 277.42 17118.54 88888.00 2019-07-10 16:53:09.000 191 33813.07 277.42 17118.49 88888.00 2019-07-10 16:53:10.000 191 33813.09 277.41 17118.48 37900.40 2019-07-10 16:53:11.000 191 33813.08 277.41 17118.52 88888.00 2019-07-10 16:53:12.000 191 33813.04 277.41 17118.51 88888.00 2019-07-10 16:53:13.000 191 33813.05 277.40 17118.53 88888.00 2019-07-10 16:53:14.000 191 33813.07 277.41 17118.53 88888.00 2019-07-10 16:53:15.000 191 33813.05 277.43 17118.45 37900.34 2019-07-10 16:53:16.000 191 33813.04 277.45 17118.44 88888.00 2019-07-10 16:53:17.000 191 33813.04 277.45 17118.50 88888.00 2019-07-10 16:53:18.000 191 33813.00 277.43 17118.47 88888.00 2019-07-10 16:53:19.000 191 33813.02 277.42 17118.48 88888.00 2019-07-10 16:53:20.000 191 33813.05 277.41 17118.47 37900.39 2019-07-10 16:53:21.000 191 33813.06 277.41 17118.47 88888.00 2019-07-10 16:53:22.000 191 33813.08 277.42 17118.46 88888.00 2019-07-10 16:53:23.000 191 33813.09 277.46 17118.48 88888.00 2019-07-10 16:53:24.000 191 33813.08 277.49 17118.48 88888.00 2019-07-10 16:53:25.000 191 33813.06 277.47 17118.48 37900.35 2019-07-10 16:53:26.000 191 33813.07 277.44 17118.47 88888.00 2019-07-10 16:53:27.000 191 33813.09 277.44 17118.45 88888.00 2019-07-10 16:53:28.000 191 33813.07 277.47 17118.45 88888.00 2019-07-10 16:53:29.000 191 33813.01 277.47 17118.47 88888.00 2019-07-10 16:53:30.000 191 33813.00 277.46 17118.46 37900.38 2019-07-10 16:53:31.000 191 33813.00 277.51 17118.51 88888.00 2019-07-10 16:53:32.000 191 33813.02 277.52 17118.53 88888.00 2019-07-10 16:53:33.000 191 33813.05 277.50 17118.54 88888.00 2019-07-10 16:53:34.000 191 33813.08 277.48 17118.59 88888.00 2019-07-10 16:53:35.000 191 33813.08 277.47 17118.58 37900.39 2019-07-10 16:53:36.000 191 33813.12 277.44 17118.53 88888.00 2019-07-10 16:53:37.000 191 33813.10 277.39 17118.52 88888.00 2019-07-10 16:53:38.000 191 33813.14 277.40 17118.49 88888.00 2019-07-10 16:53:39.000 191 33813.15 277.44 17118.48 88888.00 2019-07-10 16:53:40.000 191 33813.14 277.43 17118.51 37900.49 2019-07-10 16:53:41.000 191 33813.15 277.42 17118.53 88888.00 2019-07-10 16:53:42.000 191 33813.13 277.44 17118.49 88888.00 2019-07-10 16:53:43.000 191 33813.10 277.44 17118.47 88888.00 2019-07-10 16:53:44.000 191 33813.08 277.46 17118.46 88888.00 2019-07-10 16:53:45.000 191 33813.12 277.53 17118.48 37900.42 2019-07-10 16:53:46.000 191 33813.11 277.52 17118.53 88888.00 2019-07-10 16:53:47.000 191 33813.08 277.49 17118.56 88888.00 2019-07-10 16:53:48.000 191 33813.07 277.45 17118.53 88888.00 2019-07-10 16:53:49.000 191 33813.08 277.45 17118.50 88888.00 2019-07-10 16:53:50.000 191 33813.06 277.49 17118.53 37900.42 2019-07-10 16:53:51.000 191 33813.09 277.50 17118.52 88888.00 2019-07-10 16:53:52.000 191 33813.04 277.51 17118.53 88888.00 2019-07-10 16:53:53.000 191 33813.02 277.48 17118.48 88888.00 2019-07-10 16:53:54.000 191 33813.02 277.50 17118.50 88888.00 2019-07-10 16:53:55.000 191 33813.01 277.45 17118.51 37900.40 2019-07-10 16:53:56.000 191 33813.08 277.44 17118.54 88888.00 2019-07-10 16:53:57.000 191 33813.10 277.47 17118.54 88888.00 2019-07-10 16:53:58.000 191 33813.10 277.47 17118.52 88888.00 2019-07-10 16:53:59.000 191 33813.03 277.50 17118.51 88888.00 2019-07-10 16:54:00.000 191 33813.01 277.46 17118.51 37900.41 2019-07-10 16:54:01.000 191 33813.02 277.44 17118.52 88888.00 2019-07-10 16:54:02.000 191 33813.01 277.45 17118.49 88888.00 2019-07-10 16:54:03.000 191 33813.00 277.45 17118.49 88888.00 2019-07-10 16:54:04.000 191 33812.99 277.47 17118.53 88888.00 2019-07-10 16:54:05.000 191 33812.95 277.44 17118.55 37900.36 2019-07-10 16:54:06.000 191 33812.93 277.41 17118.57 88888.00 2019-07-10 16:54:07.000 191 33812.95 277.42 17118.52 88888.00 2019-07-10 16:54:08.000 191 33812.93 277.45 17118.51 88888.00 2019-07-10 16:54:09.000 191 33812.97 277.42 17118.53 88888.00 2019-07-10 16:54:10.000 191 33812.98 277.42 17118.56 37900.30 2019-07-10 16:54:11.000 191 33812.95 277.40 17118.53 88888.00 2019-07-10 16:54:12.000 191 33812.97 277.38 17118.51 88888.00 2019-07-10 16:54:13.000 191 33812.98 277.37 17118.49 88888.00 2019-07-10 16:54:14.000 191 33812.97 277.40 17118.51 88888.00 2019-07-10 16:54:15.000 191 33813.03 277.38 17118.53 37900.35 2019-07-10 16:54:16.000 191 33813.04 277.38 17118.51 88888.00 2019-07-10 16:54:17.000 191 33813.02 277.36 17118.51 88888.00 2019-07-10 16:54:18.000 191 33813.00 277.34 17118.47 88888.00 2019-07-10 16:54:19.000 191 33812.97 277.36 17118.49 88888.00 2019-07-10 16:54:20.000 191 33812.99 277.37 17118.53 37900.31 2019-07-10 16:54:21.000 191 33812.98 277.36 17118.54 88888.00 2019-07-10 16:54:22.000 191 33812.96 277.36 17118.56 88888.00 2019-07-10 16:54:23.000 191 33812.93 277.34 17118.56 88888.00 2019-07-10 16:54:24.000 191 33812.98 277.36 17118.56 88888.00 2019-07-10 16:54:25.000 191 33812.99 277.40 17118.59 37900.27 2019-07-10 16:54:26.000 191 33812.96 277.37 17118.60 88888.00 2019-07-10 16:54:27.000 191 33812.97 277.37 17118.61 88888.00 2019-07-10 16:54:28.000 191 33813.01 277.38 17118.60 88888.00 2019-07-10 16:54:29.000 191 33813.00 277.39 17118.57 88888.00 2019-07-10 16:54:30.000 191 33813.01 277.39 17118.56 37900.38 2019-07-10 16:54:31.000 191 33813.03 277.35 17118.56 88888.00 2019-07-10 16:54:32.000 191 33812.98 277.33 17118.56 88888.00 2019-07-10 16:54:33.000 191 33813.00 277.35 17118.57 88888.00 2019-07-10 16:54:34.000 191 33813.02 277.37 17118.56 88888.00 2019-07-10 16:54:35.000 191 33813.02 277.34 17118.55 37900.37 2019-07-10 16:54:36.000 191 33813.01 277.35 17118.49 88888.00 2019-07-10 16:54:37.000 191 33812.99 277.37 17118.51 88888.00 2019-07-10 16:54:38.000 191 33813.01 277.34 17118.56 88888.00 2019-07-10 16:54:39.000 191 33812.98 277.41 17118.57 88888.00 2019-07-10 16:54:40.000 191 33812.98 277.44 17118.54 37900.31 2019-07-10 16:54:41.000 191 33812.99 277.45 17118.58 88888.00 2019-07-10 16:54:42.000 191 33812.97 277.46 17118.57 88888.00 2019-07-10 16:54:43.000 191 33812.95 277.46 17118.53 88888.00 2019-07-10 16:54:44.000 191 33812.97 277.44 17118.51 88888.00 2019-07-10 16:54:45.000 191 33813.00 277.44 17118.50 37900.24 2019-07-10 16:54:46.000 191 33813.02 277.44 17118.51 88888.00 2019-07-10 16:54:47.000 191 33812.99 277.43 17118.51 88888.00 2019-07-10 16:54:48.000 191 33812.97 277.43 17118.52 88888.00 2019-07-10 16:54:49.000 191 33812.97 277.41 17118.52 88888.00 2019-07-10 16:54:50.000 191 33812.94 277.39 17118.55 37900.36 2019-07-10 16:54:51.000 191 33812.98 277.39 17118.57 88888.00 2019-07-10 16:54:52.000 191 33813.03 277.44 17118.56 88888.00 2019-07-10 16:54:53.000 191 33813.03 277.44 17118.53 88888.00 2019-07-10 16:54:54.000 191 33813.01 277.40 17118.53 88888.00 2019-07-10 16:54:55.000 191 33813.04 277.37 17118.54 37900.36 2019-07-10 16:54:56.000 191 33813.05 277.34 17118.55 88888.00 2019-07-10 16:54:57.000 191 33813.03 277.32 17118.56 88888.00 2019-07-10 16:54:58.000 191 33813.03 277.32 17118.54 88888.00 2019-07-10 16:54:59.000 191 33813.02 277.32 17118.52 88888.00 2019-07-10 16:55:00.000 191 33813.05 277.29 17118.50 37900.33 2019-07-10 16:55:01.000 191 33813.04 277.28 17118.51 88888.00 2019-07-10 16:55:02.000 191 33813.02 277.31 17118.53 88888.00 2019-07-10 16:55:03.000 191 33813.02 277.34 17118.51 88888.00 2019-07-10 16:55:04.000 191 33812.99 277.33 17118.50 88888.00 2019-07-10 16:55:05.000 191 33813.02 277.32 17118.52 37900.37 2019-07-10 16:55:06.000 191 33813.01 277.34 17118.56 88888.00 2019-07-10 16:55:07.000 191 33813.02 277.34 17118.57 88888.00 2019-07-10 16:55:08.000 191 33813.05 277.35 17118.60 88888.00 2019-07-10 16:55:09.000 191 33813.04 277.35 17118.60 88888.00 2019-07-10 16:55:10.000 191 33813.03 277.36 17118.55 37900.27 2019-07-10 16:55:11.000 191 33813.03 277.37 17118.57 88888.00 2019-07-10 16:55:12.000 191 33812.96 277.39 17118.58 88888.00 2019-07-10 16:55:13.000 191 33812.97 277.37 17118.57 88888.00 2019-07-10 16:55:14.000 191 33812.96 277.38 17118.58 88888.00 2019-07-10 16:55:15.000 191 33812.94 277.36 17118.61 37900.30 2019-07-10 16:55:16.000 191 33812.96 277.36 17118.61 88888.00 2019-07-10 16:55:17.000 191 33812.96 277.37 17118.59 88888.00 2019-07-10 16:55:18.000 191 33812.94 277.41 17118.58 88888.00 2019-07-10 16:55:19.000 191 33812.96 277.40 17118.58 88888.00 2019-07-10 16:55:20.000 191 33812.98 277.40 17118.58 37900.32 2019-07-10 16:55:21.000 191 33813.00 277.37 17118.56 88888.00 2019-07-10 16:55:22.000 191 33813.03 277.31 17118.55 88888.00 2019-07-10 16:55:23.000 191 33813.02 277.31 17118.52 88888.00 2019-07-10 16:55:24.000 191 33812.97 277.38 17118.56 88888.00 2019-07-10 16:55:25.000 191 33813.00 277.37 17118.61 37900.32 2019-07-10 16:55:26.000 191 33813.03 277.34 17118.59 88888.00 2019-07-10 16:55:27.000 191 33813.04 277.33 17118.60 88888.00 2019-07-10 16:55:28.000 191 33813.01 277.30 17118.59 88888.00 2019-07-10 16:55:29.000 191 33813.02 277.28 17118.59 88888.00 2019-07-10 16:55:30.000 191 33813.02 277.29 17118.59 37900.41 2019-07-10 16:55:31.000 191 33812.99 277.33 17118.61 88888.00 2019-07-10 16:55:32.000 191 33813.04 277.39 17118.62 88888.00 2019-07-10 16:55:33.000 191 33813.04 277.38 17118.64 88888.00 2019-07-10 16:55:34.000 191 33813.01 277.37 17118.63 88888.00 2019-07-10 16:55:35.000 191 33813.01 277.36 17118.66 37900.37 2019-07-10 16:55:36.000 191 33813.02 277.36 17118.65 88888.00 2019-07-10 16:55:37.000 191 33813.00 277.37 17118.66 88888.00 2019-07-10 16:55:38.000 191 33812.97 277.34 17118.62 88888.00 2019-07-10 16:55:39.000 191 33813.01 277.34 17118.61 88888.00 2019-07-10 16:55:40.000 191 33813.00 277.37 17118.61 37900.28 2019-07-10 16:55:41.000 191 33812.99 277.37 17118.63 88888.00 2019-07-10 16:55:42.000 191 33812.99 277.34 17118.59 88888.00 2019-07-10 16:55:43.000 191 33812.96 277.35 17118.58 88888.00 2019-07-10 16:55:44.000 191 33812.99 277.36 17118.61 88888.00 2019-07-10 16:55:45.000 191 33812.99 277.40 17118.62 37900.28 2019-07-10 16:55:46.000 191 33813.00 277.41 17118.59 88888.00 2019-07-10 16:55:47.000 191 33812.96 277.39 17118.60 88888.00 2019-07-10 16:55:48.000 191 33812.92 277.35 17118.67 88888.00 2019-07-10 16:55:49.000 191 33812.92 277.33 17118.65 88888.00 2019-07-10 16:55:50.000 191 33812.94 277.31 17118.65 37900.29 2019-07-10 16:55:51.000 191 33812.99 277.34 17118.64 88888.00 2019-07-10 16:55:52.000 191 33812.98 277.35 17118.63 88888.00 2019-07-10 16:55:53.000 191 33813.02 277.34 17118.59 88888.00 2019-07-10 16:55:54.000 191 33813.02 277.31 17118.58 88888.00 2019-07-10 16:55:55.000 191 33813.02 277.35 17118.65 37900.32 2019-07-10 16:55:56.000 191 33813.00 277.40 17118.61 88888.00 2019-07-10 16:55:57.000 191 33813.02 277.38 17118.60 88888.00 2019-07-10 16:55:58.000 191 33812.98 277.35 17118.60 88888.00 2019-07-10 16:55:59.000 191 33813.04 277.38 17118.57 88888.00 2019-07-10 16:56:00.000 191 33813.04 277.40 17118.57 37900.31 2019-07-10 16:56:01.000 191 33812.99 277.39 17118.59 88888.00 2019-07-10 16:56:02.000 191 33812.99 277.40 17118.60 88888.00 2019-07-10 16:56:03.000 191 33813.01 277.37 17118.59 88888.00 2019-07-10 16:56:04.000 191 33813.01 277.31 17118.63 88888.00 2019-07-10 16:56:05.000 191 33813.03 277.26 17118.61 37900.37 2019-07-10 16:56:06.000 191 33813.03 277.29 17118.61 88888.00 2019-07-10 16:56:07.000 191 33813.04 277.32 17118.63 88888.00 2019-07-10 16:56:08.000 191 33813.00 277.34 17118.62 88888.00 2019-07-10 16:56:09.000 191 33813.03 277.35 17118.61 88888.00 2019-07-10 16:56:10.000 191 33813.05 277.31 17118.63 37900.32 2019-07-10 16:56:11.000 191 33813.08 277.30 17118.61 88888.00 2019-07-10 16:56:12.000 191 33813.06 277.29 17118.65 88888.00 2019-07-10 16:56:13.000 191 33813.05 277.26 17118.61 88888.00 2019-07-10 16:56:14.000 191 33813.04 277.28 17118.59 88888.00 2019-07-10 16:56:15.000 191 33813.04 277.30 17118.60 37900.35 2019-07-10 16:56:16.000 191 33813.08 277.32 17118.58 88888.00 2019-07-10 16:56:17.000 191 33813.06 277.32 17118.52 88888.00 2019-07-10 16:56:18.000 191 33813.05 277.30 17118.51 88888.00 2019-07-10 16:56:19.000 191 33813.06 277.26 17118.55 88888.00 2019-07-10 16:56:20.000 191 33813.00 277.28 17118.57 37900.34 2019-07-10 16:56:21.000 191 33813.01 277.30 17118.62 88888.00 2019-07-10 16:56:22.000 191 33813.03 277.28 17118.64 88888.00 2019-07-10 16:56:23.000 191 33813.00 277.27 17118.66 88888.00 2019-07-10 16:56:24.000 191 33813.01 277.28 17118.64 88888.00 2019-07-10 16:56:25.000 191 33813.01 277.26 17118.64 37900.35 2019-07-10 16:56:26.000 191 33812.98 277.27 17118.60 88888.00 2019-07-10 16:56:27.000 191 33812.94 277.28 17118.58 88888.00 2019-07-10 16:56:28.000 191 33812.95 277.30 17118.58 88888.00 2019-07-10 16:56:29.000 191 33812.96 277.31 17118.59 88888.00 2019-07-10 16:56:30.000 191 33812.98 277.34 17118.61 37900.34 2019-07-10 16:56:31.000 191 33812.98 277.32 17118.62 88888.00 2019-07-10 16:56:32.000 191 33812.96 277.30 17118.56 88888.00 2019-07-10 16:56:33.000 191 33812.95 277.24 17118.54 88888.00 2019-07-10 16:56:34.000 191 33812.97 277.26 17118.53 88888.00 2019-07-10 16:56:35.000 191 33813.00 277.30 17118.53 37900.35 2019-07-10 16:56:36.000 191 33812.99 277.28 17118.55 88888.00 2019-07-10 16:56:37.000 191 33812.97 277.27 17118.56 88888.00 2019-07-10 16:56:38.000 191 33812.95 277.25 17118.58 88888.00 2019-07-10 16:56:39.000 191 33812.95 277.27 17118.59 88888.00 2019-07-10 16:56:40.000 191 33812.92 277.22 17118.57 37900.28 2019-07-10 16:56:41.000 191 33812.90 277.24 17118.57 88888.00 2019-07-10 16:56:42.000 191 33812.92 277.23 17118.58 88888.00 2019-07-10 16:56:43.000 191 33812.93 277.23 17118.59 88888.00 2019-07-10 16:56:44.000 191 33812.94 277.20 17118.59 88888.00 2019-07-10 16:56:45.000 191 33812.89 277.16 17118.59 37900.32 2019-07-10 16:56:46.000 191 33812.92 277.17 17118.56 88888.00 2019-07-10 16:56:47.000 191 33812.96 277.17 17118.55 88888.00 2019-07-10 16:56:48.000 191 33813.00 277.16 17118.55 88888.00 2019-07-10 16:56:49.000 191 33812.97 277.18 17118.59 88888.00 2019-07-10 16:56:50.000 191 33812.95 277.18 17118.59 37900.20 2019-07-10 16:56:51.000 191 33812.97 277.15 17118.62 88888.00 2019-07-10 16:56:52.000 191 33812.93 277.13 17118.59 88888.00 2019-07-10 16:56:53.000 191 33812.92 277.15 17118.59 88888.00 2019-07-10 16:56:54.000 191 33812.93 277.17 17118.65 88888.00 2019-07-10 16:56:55.000 191 33812.90 277.16 17118.62 37900.31 2019-07-10 16:56:56.000 191 33812.93 277.16 17118.61 88888.00 2019-07-10 16:56:57.000 191 33812.87 277.18 17118.59 88888.00 2019-07-10 16:56:58.000 191 33812.84 277.18 17118.56 88888.00 2019-07-10 16:56:59.000 191 33812.86 277.17 17118.57 88888.00 2019-07-10 16:57:00.000 191 33812.86 277.15 17118.61 37900.23 2019-07-10 16:57:01.000 191 33812.85 277.14 17118.60 88888.00 2019-07-10 16:57:02.000 191 33812.85 277.15 17118.59 88888.00 2019-07-10 16:57:03.000 191 33812.84 277.16 17118.59 88888.00 2019-07-10 16:57:04.000 191 33812.84 277.13 17118.55 88888.00 2019-07-10 16:57:05.000 191 33812.84 277.14 17118.55 37900.24 2019-07-10 16:57:06.000 191 33812.83 277.15 17118.55 88888.00 2019-07-10 16:57:07.000 191 33812.82 277.15 17118.56 88888.00 2019-07-10 16:57:08.000 191 33812.81 277.21 17118.58 88888.00 2019-07-10 16:57:09.000 191 33812.85 277.19 17118.62 88888.00 2019-07-10 16:57:10.000 191 33812.82 277.20 17118.58 37900.25 2019-07-10 16:57:11.000 191 33812.84 277.21 17118.59 88888.00 2019-07-10 16:57:12.000 191 33812.83 277.14 17118.62 88888.00 2019-07-10 16:57:13.000 191 33812.81 277.11 17118.65 88888.00 2019-07-10 16:57:14.000 191 33812.79 277.14 17118.66 88888.00 2019-07-10 16:57:15.000 191 33812.76 277.15 17118.64 37900.25 2019-07-10 16:57:16.000 191 33812.77 277.18 17118.65 88888.00 2019-07-10 16:57:17.000 191 33812.77 277.19 17118.64 88888.00 2019-07-10 16:57:18.000 191 33812.77 277.18 17118.63 88888.00 2019-07-10 16:57:19.000 191 33812.75 277.15 17118.62 88888.00 2019-07-10 16:57:20.000 191 33812.72 277.16 17118.58 37900.18 2019-07-10 16:57:21.000 191 33812.71 277.19 17118.59 88888.00 2019-07-10 16:57:22.000 191 33812.72 277.12 17118.60 88888.00 2019-07-10 16:57:23.000 191 33812.67 277.13 17118.59 88888.00 2019-07-10 16:57:24.000 191 33812.71 277.15 17118.61 88888.00 2019-07-10 16:57:25.000 191 33812.72 277.14 17118.60 37900.09 2019-07-10 16:57:26.000 191 33812.70 277.15 17118.61 88888.00 2019-07-10 16:57:27.000 191 33812.70 277.15 17118.61 88888.00 2019-07-10 16:57:28.000 191 33812.67 277.15 17118.62 88888.00 2019-07-10 16:57:29.000 191 33812.68 277.17 17118.64 88888.00 2019-07-10 16:57:30.000 191 33812.68 277.21 17118.62 37900.15 2019-07-10 16:57:31.000 191 33812.66 277.19 17118.64 88888.00 2019-07-10 16:57:32.000 191 33812.65 277.18 17118.66 88888.00 2019-07-10 16:57:33.000 191 33812.63 277.22 17118.65 88888.00 2019-07-10 16:57:34.000 191 33812.69 277.21 17118.66 88888.00 2019-07-10 16:57:35.000 191 33812.64 277.19 17118.66 37900.04 2019-07-10 16:57:36.000 191 33812.58 277.17 17118.62 88888.00 2019-07-10 16:57:37.000 191 33812.56 277.17 17118.62 88888.00 2019-07-10 16:57:38.000 191 33812.59 277.19 17118.69 88888.00 2019-07-10 16:57:39.000 191 33812.58 277.18 17118.68 88888.00 2019-07-10 16:57:40.000 191 33812.54 277.17 17118.64 37899.98 2019-07-10 16:57:41.000 191 33812.51 277.21 17118.66 88888.00 2019-07-10 16:57:42.000 191 33812.50 277.23 17118.66 88888.00 2019-07-10 16:57:43.000 191 33812.56 277.20 17118.69 88888.00 2019-07-10 16:57:44.000 191 33812.55 277.20 17118.65 88888.00 2019-07-10 16:57:45.000 191 33812.53 277.20 17118.68 37899.99 2019-07-10 16:57:46.000 191 33812.53 277.19 17118.65 88888.00 2019-07-10 16:57:47.000 191 33812.52 277.16 17118.67 88888.00 2019-07-10 16:57:48.000 191 33812.54 277.15 17118.70 88888.00 2019-07-10 16:57:49.000 191 33812.55 277.16 17118.72 88888.00 2019-07-10 16:57:50.000 191 33812.57 277.13 17118.71 37899.99 2019-07-10 16:57:51.000 191 33812.55 277.13 17118.72 88888.00 2019-07-10 16:57:52.000 191 33812.54 277.17 17118.73 88888.00 2019-07-10 16:57:53.000 191 33812.56 277.23 17118.75 88888.00 2019-07-10 16:57:54.000 191 33812.55 277.22 17118.77 88888.00 2019-07-10 16:57:55.000 191 33812.53 277.17 17118.75 37899.98 2019-07-10 16:57:56.000 191 33812.56 277.17 17118.77 88888.00 2019-07-10 16:57:57.000 191 33812.53 277.18 17118.82 88888.00 2019-07-10 16:57:58.000 191 33812.48 277.18 17118.78 88888.00 2019-07-10 16:57:59.000 191 33812.50 277.17 17118.75 88888.00 2019-07-10 16:58:00.000 191 33812.49 277.20 17118.79 37899.98 2019-07-10 16:58:01.000 191 33812.53 277.23 17118.79 88888.00 2019-07-10 16:58:02.000 191 33812.52 277.21 17118.76 88888.00 2019-07-10 16:58:03.000 191 33812.53 277.23 17118.74 88888.00 2019-07-10 16:58:04.000 191 33812.52 277.24 17118.74 88888.00 2019-07-10 16:58:05.000 191 33812.53 277.22 17118.73 37899.98 2019-07-10 16:58:06.000 191 33812.50 277.23 17118.74 88888.00 2019-07-10 16:58:07.000 191 33812.52 277.22 17118.78 88888.00 2019-07-10 16:58:08.000 191 33812.62 277.19 17118.78 88888.00 2019-07-10 16:58:09.000 191 33812.61 277.14 17118.74 88888.00 2019-07-10 16:58:10.000 191 33812.59 277.17 17118.78 37899.96 2019-07-10 16:58:11.000 191 33812.60 277.17 17118.79 88888.00 2019-07-10 16:58:12.000 191 33812.53 277.13 17118.74 88888.00 2019-07-10 16:58:13.000 191 33812.51 277.14 17118.72 88888.00 2019-07-10 16:58:14.000 191 33812.50 277.14 17118.74 88888.00 2019-07-10 16:58:15.000 191 33812.47 277.14 17118.74 37899.92 2019-07-10 16:58:16.000 191 33812.48 277.17 17118.72 88888.00 2019-07-10 16:58:17.000 191 33812.49 277.19 17118.67 88888.00 2019-07-10 16:58:18.000 191 33812.49 277.22 17118.66 88888.00 2019-07-10 16:58:19.000 191 33812.50 277.22 17118.68 88888.00 2019-07-10 16:58:20.000 191 33812.49 277.23 17118.68 37899.95 2019-07-10 16:58:21.000 191 33812.51 277.24 17118.65 88888.00 2019-07-10 16:58:22.000 191 33812.51 277.24 17118.67 88888.00 2019-07-10 16:58:23.000 191 33812.50 277.20 17118.65 88888.00 2019-07-10 16:58:24.000 191 33812.52 277.22 17118.64 88888.00 2019-07-10 16:58:25.000 191 33812.54 277.22 17118.72 37899.96 2019-07-10 16:58:26.000 191 33812.54 277.23 17118.72 88888.00 2019-07-10 16:58:27.000 191 33812.52 277.25 17118.72 88888.00 2019-07-10 16:58:28.000 191 33812.53 277.21 17118.72 88888.00 2019-07-10 16:58:29.000 191 33812.50 277.18 17118.69 88888.00 2019-07-10 16:58:30.000 191 33812.49 277.19 17118.69 37899.92 2019-07-10 16:58:31.000 191 33812.47 277.21 17118.72 88888.00 2019-07-10 16:58:32.000 191 33812.49 277.18 17118.70 88888.00 2019-07-10 16:58:33.000 191 33812.52 277.16 17118.69 88888.00 2019-07-10 16:58:34.000 191 33812.51 277.15 17118.71 88888.00 2019-07-10 16:58:35.000 191 33812.50 277.15 17118.72 37899.95 2019-07-10 16:58:36.000 191 33812.49 277.15 17118.71 88888.00 2019-07-10 16:58:37.000 191 33812.50 277.13 17118.73 88888.00 2019-07-10 16:58:38.000 191 33812.48 277.17 17118.73 88888.00 2019-07-10 16:58:39.000 191 33812.45 277.21 17118.68 88888.00 2019-07-10 16:58:40.000 191 33812.40 277.20 17118.69 37899.80 2019-07-10 16:58:41.000 191 33812.38 277.14 17118.67 88888.00 2019-07-10 16:58:42.000 191 33812.36 277.18 17118.66 88888.00 2019-07-10 16:58:43.000 191 33812.41 277.24 17118.67 88888.00 2019-07-10 16:58:44.000 191 33812.38 277.21 17118.71 88888.00 2019-07-10 16:58:45.000 191 33812.38 277.24 17118.71 37899.82 2019-07-10 16:58:46.000 191 33812.35 277.23 17118.69 88888.00 2019-07-10 16:58:47.000 191 33812.34 277.24 17118.70 88888.00 2019-07-10 16:58:48.000 191 33812.32 277.21 17118.66 88888.00 2019-07-10 16:58:49.000 191 33812.32 277.20 17118.66 88888.00 2019-07-10 16:58:50.000 191 33812.34 277.18 17118.72 37899.76 2019-07-10 16:58:51.000 191 33812.29 277.20 17118.69 88888.00 2019-07-10 16:58:52.000 191 33812.23 277.25 17118.73 88888.00 2019-07-10 16:58:53.000 191 33812.27 277.30 17118.72 88888.00 2019-07-10 16:58:54.000 191 33812.28 277.31 17118.73 88888.00 2019-07-10 16:58:55.000 191 33812.27 277.29 17118.73 37899.71 2019-07-10 16:58:56.000 191 33812.28 277.29 17118.70 88888.00 2019-07-10 16:58:57.000 191 33812.20 277.27 17118.72 88888.00 2019-07-10 16:58:58.000 191 33812.20 277.24 17118.71 88888.00 2019-07-10 16:58:59.000 191 33812.19 277.24 17118.70 88888.00 2019-07-10 16:59:00.000 191 33812.17 277.26 17118.72 37899.65 2019-07-10 16:59:01.000 191 33812.16 277.32 17118.76 88888.00 2019-07-10 16:59:02.000 191 33812.13 277.32 17118.76 88888.00 2019-07-10 16:59:03.000 191 33812.14 277.32 17118.72 88888.00 2019-07-10 16:59:04.000 191 33812.11 277.32 17118.66 88888.00 2019-07-10 16:59:05.000 191 33812.10 277.31 17118.64 37899.62 2019-07-10 16:59:06.000 191 33812.08 277.34 17118.67 88888.00 2019-07-10 16:59:07.000 191 33812.03 277.34 17118.68 88888.00 2019-07-10 16:59:08.000 191 33812.00 277.31 17118.68 88888.00 2019-07-10 16:59:09.000 191 33812.01 277.32 17118.72 88888.00 2019-07-10 16:59:10.000 191 33812.04 277.30 17118.69 37899.53 2019-07-10 16:59:11.000 191 33812.01 277.31 17118.66 88888.00 2019-07-10 16:59:12.000 191 33812.02 277.32 17118.69 88888.00 2019-07-10 16:59:13.000 191 33812.05 277.32 17118.73 88888.00 2019-07-10 16:59:14.000 191 33812.04 277.32 17118.74 88888.00 2019-07-10 16:59:15.000 191 33812.03 277.30 17118.75 37899.59 2019-07-10 16:59:16.000 191 33812.00 277.30 17118.80 88888.00 2019-07-10 16:59:17.000 191 33811.99 277.28 17118.75 88888.00 2019-07-10 16:59:18.000 191 33812.00 277.27 17118.75 88888.00 2019-07-10 16:59:19.000 191 33811.97 277.29 17118.74 88888.00 2019-07-10 16:59:20.000 191 33812.00 277.24 17118.74 37899.44 2019-07-10 16:59:21.000 191 33812.03 277.28 17118.71 88888.00 2019-07-10 16:59:22.000 191 33811.99 277.32 17118.70 88888.00 2019-07-10 16:59:23.000 191 33811.99 277.33 17118.68 88888.00 2019-07-10 16:59:24.000 191 33811.98 277.34 17118.69 88888.00 2019-07-10 16:59:25.000 191 33812.01 277.29 17118.67 37899.51 2019-07-10 16:59:26.000 191 33812.05 277.27 17118.67 88888.00 2019-07-10 16:59:27.000 191 33812.04 277.28 17118.71 88888.00 2019-07-10 16:59:28.000 191 33812.01 277.32 17118.76 88888.00 2019-07-10 16:59:29.000 191 33812.00 277.32 17118.76 88888.00 2019-07-10 16:59:30.000 191 33811.98 277.33 17118.74 37899.46 2019-07-10 16:59:31.000 191 33811.98 277.31 17118.76 88888.00 2019-07-10 16:59:32.000 191 33811.93 277.32 17118.74 88888.00 2019-07-10 16:59:33.000 191 33811.94 277.29 17118.70 88888.00 2019-07-10 16:59:34.000 191 33812.01 277.26 17118.73 88888.00 2019-07-10 16:59:35.000 191 33812.06 277.23 17118.74 37899.53 2019-07-10 16:59:36.000 191 33812.04 277.26 17118.73 88888.00 2019-07-10 16:59:37.000 191 33812.02 277.26 17118.74 88888.00 2019-07-10 16:59:38.000 191 33812.07 277.24 17118.78 88888.00 2019-07-10 16:59:39.000 191 33812.08 277.23 17118.78 88888.00 2019-07-10 16:59:40.000 191 33812.10 277.24 17118.72 37899.56 2019-07-10 16:59:41.000 191 33812.08 277.19 17118.73 88888.00 2019-07-10 16:59:42.000 191 33812.05 277.21 17118.75 88888.00 2019-07-10 16:59:43.000 191 33812.04 277.24 17118.73 88888.00 2019-07-10 16:59:44.000 191 33812.07 277.22 17118.70 88888.00 2019-07-10 16:59:45.000 191 33812.09 277.25 17118.71 37899.59 2019-07-10 16:59:46.000 191 33812.07 277.26 17118.74 88888.00 2019-07-10 16:59:47.000 191 33812.07 277.25 17118.74 88888.00 2019-07-10 16:59:48.000 191 33812.09 277.27 17118.75 88888.00 2019-07-10 16:59:49.000 191 33812.09 277.32 17118.70 88888.00 2019-07-10 16:59:50.000 191 33812.12 277.30 17118.77 37899.58 2019-07-10 16:59:51.000 191 33812.14 277.31 17118.79 88888.00 2019-07-10 16:59:52.000 191 33812.09 277.31 17118.74 88888.00 2019-07-10 16:59:53.000 191 33812.11 277.29 17118.74 88888.00 2019-07-10 16:59:54.000 191 33812.19 277.28 17118.80 88888.00 2019-07-10 16:59:55.000 191 33812.22 277.28 17118.83 37899.71 2019-07-10 16:59:56.000 191 33812.22 277.26 17118.80 88888.00 2019-07-10 16:59:57.000 191 33812.24 277.27 17118.79 88888.00 2019-07-10 16:59:58.000 191 33812.23 277.28 17118.73 88888.00 2019-07-10 16:59:59.000 191 33812.18 277.26 17118.72 88888.00 2019-07-10 17:00:00.000 191 33812.17 277.22 17118.75 37899.73 2019-07-10 17:00:01.000 191 33812.21 277.20 17118.75 88888.00 2019-07-10 17:00:02.000 191 33812.22 277.18 17118.74 88888.00 2019-07-10 17:00:03.000 191 33812.23 277.19 17118.76 88888.00 2019-07-10 17:00:04.000 191 33812.25 277.19 17118.79 88888.00 2019-07-10 17:00:05.000 191 33812.21 277.20 17118.77 37899.69 2019-07-10 17:00:06.000 191 33812.19 277.17 17118.81 88888.00 2019-07-10 17:00:07.000 191 33812.24 277.17 17118.79 88888.00 2019-07-10 17:00:08.000 191 33812.24 277.18 17118.75 88888.00 2019-07-10 17:00:09.000 191 33812.22 277.17 17118.71 88888.00 2019-07-10 17:00:10.000 191 33812.25 277.15 17118.72 37899.74 2019-07-10 17:00:11.000 191 33812.24 277.15 17118.78 88888.00 2019-07-10 17:00:12.000 191 33812.23 277.16 17118.76 88888.00 2019-07-10 17:00:13.000 191 33812.17 277.15 17118.75 88888.00 2019-07-10 17:00:14.000 191 33812.17 277.13 17118.78 88888.00 2019-07-10 17:00:15.000 191 33812.17 277.19 17118.74 37899.65 2019-07-10 17:00:16.000 191 33812.17 277.21 17118.76 88888.00 2019-07-10 17:00:17.000 191 33812.19 277.24 17118.74 88888.00 2019-07-10 17:00:18.000 191 33812.16 277.22 17118.74 88888.00 2019-07-10 17:00:19.000 191 33812.14 277.19 17118.80 88888.00 2019-07-10 17:00:20.000 191 33812.13 277.25 17118.80 37899.67 2019-07-10 17:00:21.000 191 33812.14 277.31 17118.76 88888.00 2019-07-10 17:00:22.000 191 33812.13 277.30 17118.73 88888.00 2019-07-10 17:00:23.000 191 33812.10 277.27 17118.71 88888.00 2019-07-10 17:00:24.000 191 33812.10 277.28 17118.72 88888.00 2019-07-10 17:00:25.000 191 33812.10 277.30 17118.73 37899.62 2019-07-10 17:00:26.000 191 33812.11 277.29 17118.72 88888.00 2019-07-10 17:00:27.000 191 33812.09 277.26 17118.72 88888.00 2019-07-10 17:00:28.000 191 33812.12 277.26 17118.75 88888.00 2019-07-10 17:00:29.000 191 33812.13 277.25 17118.75 88888.00 2019-07-10 17:00:30.000 191 33812.13 277.20 17118.76 37899.64 2019-07-10 17:00:31.000 191 33812.12 277.19 17118.77 88888.00 2019-07-10 17:00:32.000 191 33812.08 277.17 17118.78 88888.00 2019-07-10 17:00:33.000 191 33812.11 277.20 17118.81 88888.00 2019-07-10 17:00:34.000 191 33812.11 277.19 17118.79 88888.00 2019-07-10 17:00:35.000 191 33812.10 277.17 17118.75 37899.69 2019-07-10 17:00:36.000 191 33812.10 277.15 17118.77 88888.00 2019-07-10 17:00:37.000 191 33812.09 277.17 17118.77 88888.00 2019-07-10 17:00:38.000 191 33812.08 277.19 17118.75 88888.00 2019-07-10 17:00:39.000 191 33812.09 277.18 17118.72 88888.00 2019-07-10 17:00:40.000 191 33812.12 277.19 17118.73 37899.70 2019-07-10 17:00:41.000 191 33812.17 277.18 17118.78 88888.00 2019-07-10 17:00:42.000 191 33812.14 277.14 17118.80 88888.00 2019-07-10 17:00:43.000 191 33812.14 277.08 17118.76 88888.00 2019-07-10 17:00:44.000 191 33812.14 277.07 17118.72 88888.00 2019-07-10 17:00:45.000 191 33812.16 277.11 17118.69 37899.77 2019-07-10 17:00:46.000 191 33812.18 277.14 17118.66 88888.00 2019-07-10 17:00:47.000 191 33812.17 277.15 17118.72 88888.00 2019-07-10 17:00:48.000 191 33812.16 277.15 17118.73 88888.00 2019-07-10 17:00:49.000 191 33812.21 277.13 17118.74 88888.00 2019-07-10 17:00:50.000 191 33812.23 277.15 17118.73 37899.76 2019-07-10 17:00:51.000 191 33812.24 277.18 17118.74 88888.00 2019-07-10 17:00:52.000 191 33812.28 277.15 17118.76 88888.00 2019-07-10 17:00:53.000 191 33812.31 277.17 17118.73 88888.00 2019-07-10 17:00:54.000 191 33812.28 277.15 17118.76 88888.00 2019-07-10 17:00:55.000 191 33812.24 277.14 17118.76 37899.66 2019-07-10 17:00:56.000 191 33812.28 277.19 17118.72 88888.00 2019-07-10 17:00:57.000 191 33812.28 277.19 17118.80 88888.00 2019-07-10 17:00:58.000 191 33812.28 277.17 17118.82 88888.00 2019-07-10 17:00:59.000 191 33812.33 277.15 17118.81 88888.00 2019-07-10 17:01:00.000 191 33812.34 277.17 17118.79 37899.76 2019-07-10 17:01:01.000 191 33812.32 277.18 17118.78 88888.00 2019-07-10 17:01:02.000 191 33812.31 277.17 17118.81 88888.00 2019-07-10 17:01:03.000 191 33812.32 277.17 17118.80 88888.00 2019-07-10 17:01:04.000 191 33812.33 277.13 17118.79 88888.00 2019-07-10 17:01:05.000 191 33812.32 277.17 17118.77 37899.72 2019-07-10 17:01:06.000 191 33812.31 277.18 17118.80 88888.00 2019-07-10 17:01:07.000 191 33812.32 277.19 17118.81 88888.00 2019-07-10 17:01:08.000 191 33812.37 277.17 17118.81 88888.00 2019-07-10 17:01:09.000 191 33812.36 277.21 17118.79 88888.00 2019-07-10 17:01:10.000 191 33812.30 277.19 17118.78 37899.86 2019-07-10 17:01:11.000 191 33812.29 277.16 17118.79 88888.00 2019-07-10 17:01:12.000 191 33812.30 277.15 17118.80 88888.00 2019-07-10 17:01:13.000 191 33812.27 277.18 17118.78 88888.00 2019-07-10 17:01:14.000 191 33812.28 277.18 17118.76 88888.00 2019-07-10 17:01:15.000 191 33812.34 277.18 17118.77 37899.72 2019-07-10 17:01:16.000 191 33812.33 277.18 17118.77 88888.00 2019-07-10 17:01:17.000 191 33812.30 277.15 17118.76 88888.00 2019-07-10 17:01:18.000 191 33812.31 277.13 17118.77 88888.00 2019-07-10 17:01:19.000 191 33812.28 277.13 17118.75 88888.00 2019-07-10 17:01:20.000 191 33812.31 277.15 17118.70 37899.81 2019-07-10 17:01:21.000 191 33812.35 277.12 17118.75 88888.00 2019-07-10 17:01:22.000 191 33812.34 277.10 17118.76 88888.00 2019-07-10 17:01:23.000 191 33812.32 277.13 17118.76 88888.00 2019-07-10 17:01:24.000 191 33812.32 277.13 17118.77 88888.00 2019-07-10 17:01:25.000 191 33812.29 277.11 17118.79 37899.81 2019-07-10 17:01:26.000 191 33812.29 277.13 17118.79 88888.00 2019-07-10 17:01:27.000 191 33812.29 277.14 17118.78 88888.00 2019-07-10 17:01:28.000 191 33812.32 277.10 17118.78 88888.00 2019-07-10 17:01:29.000 191 33812.31 277.10 17118.73 88888.00 2019-07-10 17:01:30.000 191 33812.33 277.11 17118.72 37899.77 2019-07-10 17:01:31.000 191 33812.34 277.10 17118.71 88888.00 2019-07-10 17:01:32.000 191 33812.33 277.06 17118.72 88888.00 2019-07-10 17:01:33.000 191 33812.30 277.05 17118.73 88888.00 2019-07-10 17:01:34.000 191 33812.33 277.04 17118.75 88888.00 2019-07-10 17:01:35.000 191 33812.38 277.03 17118.75 37899.85 2019-07-10 17:01:36.000 191 33812.35 277.00 17118.75 88888.00 2019-07-10 17:01:37.000 191 33812.32 277.04 17118.77 88888.00 2019-07-10 17:01:38.000 191 33812.31 277.08 17118.75 88888.00 2019-07-10 17:01:39.000 191 33812.36 277.12 17118.76 88888.00 2019-07-10 17:01:40.000 191 33812.36 277.10 17118.77 37899.77 2019-07-10 17:01:41.000 191 33812.36 277.09 17118.78 88888.00 2019-07-10 17:01:42.000 191 33812.38 277.05 17118.77 88888.00 2019-07-10 17:01:43.000 191 33812.38 277.06 17118.78 88888.00 2019-07-10 17:01:44.000 191 33812.34 277.01 17118.76 88888.00 2019-07-10 17:01:45.000 191 33812.37 276.99 17118.77 37899.77 2019-07-10 17:01:46.000 191 33812.37 276.98 17118.76 88888.00 2019-07-10 17:01:47.000 191 33812.43 276.99 17118.71 88888.00 2019-07-10 17:01:48.000 191 33812.44 277.03 17118.73 88888.00 2019-07-10 17:01:49.000 191 33812.43 277.03 17118.74 88888.00 2019-07-10 17:01:50.000 191 33812.42 277.01 17118.74 37899.86 2019-07-10 17:01:51.000 191 33812.41 276.98 17118.76 88888.00 2019-07-10 17:01:52.000 191 33812.42 276.95 17118.77 88888.00 2019-07-10 17:01:53.000 191 33812.42 276.92 17118.75 88888.00 2019-07-10 17:01:54.000 191 33812.43 276.91 17118.77 88888.00 2019-07-10 17:01:55.000 191 33812.47 276.90 17118.77 37899.87 2019-07-10 17:01:56.000 191 33812.44 276.92 17118.77 88888.00 2019-07-10 17:01:57.000 191 33812.44 276.96 17118.77 88888.00 2019-07-10 17:01:58.000 191 33812.47 276.96 17118.76 88888.00 2019-07-10 17:01:59.000 191 33812.47 276.95 17118.76 88888.00 2019-07-10 17:02:00.000 191 33812.49 276.94 17118.75 37899.89 2019-07-10 17:02:01.000 191 33812.51 276.93 17118.76 88888.00 2019-07-10 17:02:02.000 191 33812.54 276.97 17118.76 88888.00 2019-07-10 17:02:03.000 191 33812.56 276.95 17118.73 88888.00 2019-07-10 17:02:04.000 191 33812.52 276.99 17118.75 88888.00 2019-07-10 17:02:05.000 191 33812.54 276.95 17118.73 37899.99 2019-07-10 17:02:06.000 191 33812.53 276.93 17118.76 88888.00 2019-07-10 17:02:07.000 191 33812.52 276.97 17118.77 88888.00 2019-07-10 17:02:08.000 191 33812.50 276.94 17118.75 88888.00 2019-07-10 17:02:09.000 191 33812.50 276.97 17118.79 88888.00 2019-07-10 17:02:10.000 191 33812.51 276.97 17118.74 37899.97 2019-07-10 17:02:11.000 191 33812.54 276.95 17118.71 88888.00 2019-07-10 17:02:12.000 191 33812.54 276.94 17118.75 88888.00 2019-07-10 17:02:13.000 191 33812.53 276.94 17118.77 88888.00 2019-07-10 17:02:14.000 191 33812.51 276.93 17118.80 88888.00 2019-07-10 17:02:15.000 191 33812.50 276.91 17118.80 37899.92 2019-07-10 17:02:16.000 191 33812.49 276.88 17118.73 88888.00 2019-07-10 17:02:17.000 191 33812.48 276.91 17118.70 88888.00 2019-07-10 17:02:18.000 191 33812.51 276.89 17118.77 88888.00 2019-07-10 17:02:19.000 191 33812.52 276.87 17118.73 88888.00 2019-07-10 17:02:20.000 191 33812.52 276.82 17118.72 37899.97 2019-07-10 17:02:21.000 191 33812.48 276.78 17118.72 88888.00 2019-07-10 17:02:22.000 191 33812.49 276.77 17118.74 88888.00 2019-07-10 17:02:23.000 191 33812.51 276.80 17118.77 88888.00 2019-07-10 17:02:24.000 191 33812.49 276.83 17118.78 88888.00 2019-07-10 17:02:25.000 191 33812.51 276.82 17118.79 37900.01 2019-07-10 17:02:26.000 191 33812.53 276.80 17118.77 88888.00 2019-07-10 17:02:27.000 191 33812.55 276.79 17118.82 88888.00 2019-07-10 17:02:28.000 191 33812.54 276.78 17118.79 88888.00 2019-07-10 17:02:29.000 191 33812.55 276.79 17118.80 88888.00 2019-07-10 17:02:30.000 191 33812.53 276.80 17118.80 37900.02 2019-07-10 17:02:31.000 191 33812.51 276.78 17118.77 88888.00 2019-07-10 17:02:32.000 191 33812.55 276.78 17118.73 88888.00 2019-07-10 17:02:33.000 191 33812.54 276.77 17118.75 88888.00 2019-07-10 17:02:34.000 191 33812.53 276.77 17118.77 88888.00 2019-07-10 17:02:35.000 191 33812.58 276.79 17118.76 37900.07 2019-07-10 17:02:36.000 191 33812.59 276.83 17118.78 88888.00 2019-07-10 17:02:37.000 191 33812.56 276.84 17118.81 88888.00 2019-07-10 17:02:38.000 191 33812.51 276.85 17118.83 88888.00 2019-07-10 17:02:39.000 191 33812.45 276.84 17118.82 88888.00 2019-07-10 17:02:40.000 191 33812.47 276.86 17118.86 37899.99 2019-07-10 17:02:41.000 191 33812.48 276.82 17118.83 88888.00 2019-07-10 17:02:42.000 191 33812.46 276.79 17118.80 88888.00 2019-07-10 17:02:43.000 191 33812.51 276.81 17118.80 88888.00 2019-07-10 17:02:44.000 191 33812.47 276.82 17118.82 88888.00 2019-07-10 17:02:45.000 191 33812.47 276.82 17118.80 37899.98 2019-07-10 17:02:46.000 191 33812.49 276.79 17118.80 88888.00 2019-07-10 17:02:47.000 191 33812.50 276.78 17118.80 88888.00 2019-07-10 17:02:48.000 191 33812.48 276.74 17118.81 88888.00 2019-07-10 17:02:49.000 191 33812.45 276.74 17118.81 88888.00 2019-07-10 17:02:50.000 191 33812.42 276.78 17118.82 37899.92 2019-07-10 17:02:51.000 191 33812.41 276.79 17118.79 88888.00 2019-07-10 17:02:52.000 191 33812.39 276.77 17118.75 88888.00 2019-07-10 17:02:53.000 191 33812.42 276.75 17118.77 88888.00 2019-07-10 17:02:54.000 191 33812.40 276.73 17118.78 88888.00 2019-07-10 17:02:55.000 191 33812.40 276.69 17118.78 37899.79 2019-07-10 17:02:56.000 191 33812.41 276.69 17118.79 88888.00 2019-07-10 17:02:57.000 191 33812.39 276.69 17118.78 88888.00 2019-07-10 17:02:58.000 191 33812.38 276.73 17118.79 88888.00 2019-07-10 17:02:59.000 191 33812.35 276.73 17118.81 88888.00 2019-07-10 17:03:00.000 191 33812.36 276.74 17118.80 37899.86 2019-07-10 17:03:01.000 191 33812.37 276.72 17118.80 88888.00 2019-07-10 17:03:02.000 191 33812.36 276.71 17118.80 88888.00 2019-07-10 17:03:03.000 191 33812.36 276.71 17118.78 88888.00 2019-07-10 17:03:04.000 191 33812.36 276.72 17118.82 88888.00 2019-07-10 17:03:05.000 191 33812.37 276.74 17118.84 37899.86 2019-07-10 17:03:06.000 191 33812.36 276.72 17118.87 88888.00 2019-07-10 17:03:07.000 191 33812.34 276.70 17118.84 88888.00 2019-07-10 17:03:08.000 191 33812.34 276.69 17118.82 88888.00 2019-07-10 17:03:09.000 191 33812.38 276.68 17118.82 88888.00 2019-07-10 17:03:10.000 191 33812.36 276.73 17118.84 37899.81 2019-07-10 17:03:11.000 191 33812.29 276.73 17118.88 88888.00 2019-07-10 17:03:12.000 191 33812.30 276.70 17118.84 88888.00 2019-07-10 17:03:13.000 191 33812.28 276.72 17118.82 88888.00 2019-07-10 17:03:14.000 191 33812.26 276.69 17118.84 88888.00 2019-07-10 17:03:15.000 191 33812.24 276.71 17118.88 37899.84 2019-07-10 17:03:16.000 191 33812.19 276.72 17118.91 88888.00 2019-07-10 17:03:17.000 191 33812.22 276.68 17118.94 88888.00 2019-07-10 17:03:18.000 191 33812.24 276.62 17118.90 88888.00 2019-07-10 17:03:19.000 191 33812.20 276.62 17118.91 88888.00 2019-07-10 17:03:20.000 191 33812.20 276.64 17118.94 37899.80 2019-07-10 17:03:21.000 191 33812.19 276.64 17118.92 88888.00 2019-07-10 17:03:22.000 191 33812.19 276.65 17118.90 88888.00 2019-07-10 17:03:23.000 191 33812.16 276.66 17118.87 88888.00 2019-07-10 17:03:24.000 191 33812.16 276.63 17118.89 88888.00 2019-07-10 17:03:25.000 191 33812.15 276.62 17118.87 37899.74 2019-07-10 17:03:26.000 191 33812.13 276.61 17118.88 88888.00 2019-07-10 17:03:27.000 191 33812.11 276.62 17118.87 88888.00 2019-07-10 17:03:28.000 191 33812.13 276.66 17118.88 88888.00 2019-07-10 17:03:29.000 191 33812.13 276.66 17118.88 88888.00 2019-07-10 17:03:30.000 191 33812.12 276.66 17118.91 37899.67 2019-07-10 17:03:31.000 191 33812.09 276.69 17118.95 88888.00 2019-07-10 17:03:32.000 191 33812.08 276.67 17118.93 88888.00 2019-07-10 17:03:33.000 191 33812.06 276.65 17118.94 88888.00 2019-07-10 17:03:34.000 191 33812.03 276.66 17118.96 88888.00 2019-07-10 17:03:35.000 191 33812.03 276.70 17118.94 37899.67 2019-07-10 17:03:36.000 191 33812.05 276.73 17118.98 88888.00 2019-07-10 17:03:37.000 191 33812.05 276.70 17118.96 88888.00 2019-07-10 17:03:38.000 191 33812.07 276.68 17118.97 88888.00 2019-07-10 17:03:39.000 191 33812.08 276.66 17118.98 88888.00 2019-07-10 17:03:40.000 191 33812.03 276.67 17118.94 37899.60 2019-07-10 17:03:41.000 191 33812.04 276.69 17118.95 88888.00 2019-07-10 17:03:42.000 191 33812.05 276.66 17118.94 88888.00 2019-07-10 17:03:43.000 191 33812.04 276.64 17118.95 88888.00 2019-07-10 17:03:44.000 191 33812.00 276.64 17118.95 88888.00 2019-07-10 17:03:45.000 191 33811.99 276.66 17118.91 37899.49 2019-07-10 17:03:46.000 191 33812.00 276.66 17118.91 88888.00 2019-07-10 17:03:47.000 191 33811.95 276.69 17118.96 88888.00 2019-07-10 17:03:48.000 191 33811.98 276.69 17118.98 88888.00 2019-07-10 17:03:49.000 191 33812.00 276.67 17119.00 88888.00 2019-07-10 17:03:50.000 191 33811.98 276.68 17119.02 37899.53 2019-07-10 17:03:51.000 191 33811.97 276.68 17118.99 88888.00 2019-07-10 17:03:52.000 191 33811.98 276.66 17118.98 88888.00 2019-07-10 17:03:53.000 191 33811.97 276.65 17119.00 88888.00 2019-07-10 17:03:54.000 191 33811.96 276.70 17118.95 88888.00 2019-07-10 17:03:55.000 191 33811.98 276.72 17118.92 37899.59 2019-07-10 17:03:56.000 191 33811.99 276.72 17118.93 88888.00 2019-07-10 17:03:57.000 191 33811.99 276.74 17118.90 88888.00 2019-07-10 17:03:58.000 191 33811.98 276.72 17118.91 88888.00 2019-07-10 17:03:59.000 191 33811.97 276.70 17118.94 88888.00 2019-07-10 17:04:00.000 191 33811.94 276.68 17118.98 37899.57 2019-07-10 17:04:01.000 191 33811.95 276.67 17119.06 88888.00 2019-07-10 17:04:02.000 191 33811.98 276.65 17119.02 88888.00 2019-07-10 17:04:03.000 191 33811.99 276.69 17119.01 88888.00 2019-07-10 17:04:04.000 191 33812.00 276.69 17119.06 88888.00 2019-07-10 17:04:05.000 191 33812.00 276.67 17119.05 37899.59 2019-07-10 17:04:06.000 191 33812.01 276.62 17119.07 88888.00 2019-07-10 17:04:07.000 191 33812.01 276.62 17119.08 88888.00 2019-07-10 17:04:08.000 191 33812.03 276.65 17119.10 88888.00 2019-07-10 17:04:09.000 191 33812.03 276.66 17119.08 88888.00 2019-07-10 17:04:10.000 191 33812.01 276.65 17119.02 37899.57 2019-07-10 17:04:11.000 191 33812.00 276.63 17118.98 88888.00 2019-07-10 17:04:12.000 191 33812.03 276.62 17118.98 88888.00 2019-07-10 17:04:13.000 191 33812.08 276.58 17118.99 88888.00 2019-07-10 17:04:14.000 191 33812.07 276.61 17118.99 88888.00 2019-07-10 17:04:15.000 191 33812.10 276.63 17118.98 37899.58 2019-07-10 17:04:16.000 191 33812.08 276.66 17118.98 88888.00 2019-07-10 17:04:17.000 191 33812.08 276.65 17119.00 88888.00 2019-07-10 17:04:18.000 191 33812.09 276.60 17119.00 88888.00 2019-07-10 17:04:19.000 191 33812.15 276.60 17118.99 88888.00 2019-07-10 17:04:20.000 191 33812.15 276.60 17118.96 37899.65 2019-07-10 17:04:21.000 191 33812.11 276.60 17118.96 88888.00 2019-07-10 17:04:22.000 191 33812.08 276.57 17118.93 88888.00 2019-07-10 17:04:23.000 191 33812.08 276.53 17118.93 88888.00 2019-07-10 17:04:24.000 191 33812.10 276.52 17118.95 88888.00 2019-07-10 17:04:25.000 191 33812.17 276.50 17119.02 37899.67 2019-07-10 17:04:26.000 191 33812.17 276.48 17119.00 88888.00 2019-07-10 17:04:27.000 191 33812.19 276.46 17118.98 88888.00 2019-07-10 17:04:28.000 191 33812.15 276.42 17118.97 88888.00 2019-07-10 17:04:29.000 191 33812.20 276.42 17118.96 88888.00 2019-07-10 17:04:30.000 191 33812.20 276.41 17118.93 37899.67 2019-07-10 17:04:31.000 191 33812.16 276.45 17118.94 88888.00 2019-07-10 17:04:32.000 191 33812.15 276.45 17118.94 88888.00 2019-07-10 17:04:33.000 191 33812.19 276.43 17118.93 88888.00 2019-07-10 17:04:34.000 191 33812.22 276.42 17118.97 88888.00 2019-07-10 17:04:35.000 191 33812.20 276.40 17119.00 37899.77 2019-07-10 17:04:36.000 191 33812.20 276.45 17118.99 88888.00 2019-07-10 17:04:37.000 191 33812.18 276.48 17118.96 88888.00 2019-07-10 17:04:38.000 191 33812.20 276.46 17118.96 88888.00 2019-07-10 17:04:39.000 191 33812.21 276.42 17118.96 88888.00 2019-07-10 17:04:40.000 191 33812.20 276.45 17118.98 37899.66 2019-07-10 17:04:41.000 191 33812.21 276.42 17118.98 88888.00 2019-07-10 17:04:42.000 191 33812.20 276.44 17118.97 88888.00 2019-07-10 17:04:43.000 191 33812.21 276.40 17118.96 88888.00 2019-07-10 17:04:44.000 191 33812.23 276.41 17118.95 88888.00 2019-07-10 17:04:45.000 191 33812.28 276.46 17119.00 37899.80 2019-07-10 17:04:46.000 191 33812.27 276.48 17119.05 88888.00 2019-07-10 17:04:47.000 191 33812.28 276.52 17119.05 88888.00 2019-07-10 17:04:48.000 191 33812.28 276.51 17119.05 88888.00 2019-07-10 17:04:49.000 191 33812.30 276.49 17119.09 88888.00 2019-07-10 17:04:50.000 191 33812.30 276.45 17119.08 37899.84 2019-07-10 17:04:51.000 191 33812.27 276.43 17119.05 88888.00 2019-07-10 17:04:52.000 191 33812.27 276.43 17119.03 88888.00 2019-07-10 17:04:53.000 191 33812.26 276.44 17118.99 88888.00 2019-07-10 17:04:54.000 191 33812.29 276.44 17118.99 88888.00 2019-07-10 17:04:55.000 191 33812.31 276.45 17119.00 37899.81 2019-07-10 17:04:56.000 191 33812.35 276.40 17119.05 88888.00 2019-07-10 17:04:57.000 191 33812.34 276.42 17119.06 88888.00 2019-07-10 17:04:58.000 191 33812.32 276.46 17119.07 88888.00 2019-07-10 17:04:59.000 191 33812.32 276.45 17119.06 88888.00 2019-07-10 17:05:00.000 191 33812.27 276.46 17119.02 37899.90 2019-07-10 17:05:01.000 191 33812.26 276.46 17118.99 88888.00 2019-07-10 17:05:02.000 191 33812.23 276.47 17118.98 88888.00 2019-07-10 17:05:03.000 191 33812.25 276.48 17119.00 88888.00 2019-07-10 17:05:04.000 191 33812.28 276.43 17118.99 88888.00 2019-07-10 17:05:05.000 191 33812.29 276.41 17118.98 37899.87 2019-07-10 17:05:06.000 191 33812.27 276.40 17118.98 88888.00 2019-07-10 17:05:07.000 191 33812.30 276.39 17118.99 88888.00 2019-07-10 17:05:08.000 191 33812.30 276.40 17118.97 88888.00 2019-07-10 17:05:09.000 191 33812.30 276.41 17118.97 88888.00 2019-07-10 17:05:10.000 191 33812.31 276.45 17118.95 37899.86 2019-07-10 17:05:11.000 191 33812.30 276.45 17118.97 88888.00 2019-07-10 17:05:12.000 191 33812.27 276.48 17118.97 88888.00 2019-07-10 17:05:13.000 191 33812.28 276.49 17118.95 88888.00 2019-07-10 17:05:14.000 191 33812.25 276.44 17118.96 88888.00 2019-07-10 17:05:15.000 191 33812.27 276.44 17119.00 37899.78 2019-07-10 17:05:16.000 191 33812.24 276.41 17119.01 88888.00 2019-07-10 17:05:17.000 191 33812.26 276.41 17119.03 88888.00 2019-07-10 17:05:18.000 191 33812.26 276.38 17118.99 88888.00 2019-07-10 17:05:19.000 191 33812.26 276.40 17118.97 88888.00 2019-07-10 17:05:20.000 191 33812.25 276.41 17118.99 37899.81 2019-07-10 17:05:21.000 191 33812.24 276.42 17118.99 88888.00 2019-07-10 17:05:22.000 191 33812.22 276.38 17119.05 88888.00 2019-07-10 17:05:23.000 191 33812.19 276.38 17119.07 88888.00 2019-07-10 17:05:24.000 191 33812.18 276.39 17119.07 88888.00 2019-07-10 17:05:25.000 191 33812.21 276.40 17119.09 37899.78 2019-07-10 17:05:26.000 191 33812.19 276.39 17119.08 88888.00 2019-07-10 17:05:27.000 191 33812.23 276.38 17119.05 88888.00 2019-07-10 17:05:28.000 191 33812.26 276.35 17119.03 88888.00 2019-07-10 17:05:29.000 191 33812.25 276.28 17119.07 88888.00 2019-07-10 17:05:30.000 191 33812.23 276.28 17119.02 37899.71 2019-07-10 17:05:31.000 191 33812.26 276.33 17119.01 88888.00 2019-07-10 17:05:32.000 191 33812.27 276.34 17118.97 88888.00 2019-07-10 17:05:33.000 191 33812.24 276.36 17118.97 88888.00 2019-07-10 17:05:34.000 191 33812.22 276.35 17118.97 88888.00 2019-07-10 17:05:35.000 191 33812.24 276.35 17118.99 37899.76 2019-07-10 17:05:36.000 191 33812.24 276.39 17119.03 88888.00 2019-07-10 17:05:37.000 191 33812.27 276.36 17118.99 88888.00 2019-07-10 17:05:38.000 191 33812.28 276.34 17119.04 88888.00 2019-07-10 17:05:39.000 191 33812.24 276.35 17119.03 88888.00 2019-07-10 17:05:40.000 191 33812.25 276.31 17119.02 37899.80 2019-07-10 17:05:41.000 191 33812.25 276.32 17119.02 88888.00 2019-07-10 17:05:42.000 191 33812.24 276.34 17119.04 88888.00 2019-07-10 17:05:43.000 191 33812.26 276.33 17119.05 88888.00 2019-07-10 17:05:44.000 191 33812.18 276.34 17119.01 88888.00 2019-07-10 17:05:45.000 191 33812.18 276.32 17119.00 37899.86 2019-07-10 17:05:46.000 191 33812.19 276.33 17119.01 88888.00 2019-07-10 17:05:47.000 191 33812.18 276.35 17119.04 88888.00 2019-07-10 17:05:48.000 191 33812.17 276.33 17119.00 88888.00 2019-07-10 17:05:49.000 191 33812.23 276.28 17119.00 88888.00 2019-07-10 17:05:50.000 191 33812.25 276.25 17119.01 37899.83 2019-07-10 17:05:51.000 191 33812.23 276.28 17118.96 88888.00 2019-07-10 17:05:52.000 191 33812.21 276.24 17119.01 88888.00 2019-07-10 17:05:53.000 191 33812.24 276.27 17119.06 88888.00 2019-07-10 17:05:54.000 191 33812.25 276.22 17119.03 88888.00 2019-07-10 17:05:55.000 191 33812.26 276.23 17119.00 37899.83 2019-07-10 17:05:56.000 191 33812.28 276.19 17119.00 88888.00 2019-07-10 17:05:57.000 191 33812.31 276.19 17119.06 88888.00 2019-07-10 17:05:58.000 191 33812.30 276.19 17119.04 88888.00 2019-07-10 17:05:59.000 191 33812.31 276.24 17119.02 88888.00 2019-07-10 17:06:00.000 191 33812.30 276.17 17119.05 37899.85 2019-07-10 17:06:01.000 191 33812.27 276.15 17119.03 88888.00 2019-07-10 17:06:02.000 191 33812.27 276.20 17119.03 88888.00 2019-07-10 17:06:03.000 191 33812.25 276.17 17119.01 88888.00 2019-07-10 17:06:04.000 191 33812.21 276.15 17118.99 88888.00 2019-07-10 17:06:05.000 191 33812.25 276.17 17119.01 37899.86 2019-07-10 17:06:06.000 191 33812.25 276.18 17119.05 88888.00 2019-07-10 17:06:07.000 191 33812.27 276.17 17119.06 88888.00 2019-07-10 17:06:08.000 191 33812.30 276.14 17119.04 88888.00 2019-07-10 17:06:09.000 191 33812.30 276.15 17118.99 88888.00 2019-07-10 17:06:10.000 191 33812.34 276.17 17119.00 37899.87 2019-07-10 17:06:11.000 191 33812.33 276.17 17119.03 88888.00 2019-07-10 17:06:12.000 191 33812.31 276.12 17118.99 88888.00 2019-07-10 17:06:13.000 191 33812.35 276.11 17118.96 88888.00 2019-07-10 17:06:14.000 191 33812.34 276.12 17118.97 88888.00 2019-07-10 17:06:15.000 191 33812.32 276.10 17119.00 37899.87 2019-07-10 17:06:16.000 191 33812.32 276.10 17119.01 88888.00 2019-07-10 17:06:17.000 191 33812.38 276.15 17119.03 88888.00 2019-07-10 17:06:18.000 191 33812.39 276.13 17119.00 88888.00 2019-07-10 17:06:19.000 191 33812.42 276.10 17118.97 88888.00 2019-07-10 17:06:20.000 191 33812.46 276.04 17119.00 37899.97 2019-07-10 17:06:21.000 191 33812.44 276.01 17118.99 88888.00 2019-07-10 17:06:22.000 191 33812.40 276.02 17118.97 88888.00 2019-07-10 17:06:23.000 191 33812.42 276.05 17118.99 88888.00 2019-07-10 17:06:24.000 191 33812.45 276.07 17119.00 88888.00 2019-07-10 17:06:25.000 191 33812.48 276.04 17118.96 37899.97 2019-07-10 17:06:26.000 191 33812.51 276.03 17118.94 88888.00 2019-07-10 17:06:27.000 191 33812.50 276.01 17118.97 88888.00 2019-07-10 17:06:28.000 191 33812.50 275.99 17119.00 88888.00 2019-07-10 17:06:29.000 191 33812.50 275.98 17118.98 88888.00 2019-07-10 17:06:30.000 191 33812.52 275.97 17118.98 37900.07 2019-07-10 17:06:31.000 191 33812.55 275.96 17119.01 88888.00 2019-07-10 17:06:32.000 191 33812.54 275.94 17118.99 88888.00 2019-07-10 17:06:33.000 191 33812.56 275.94 17118.94 88888.00 2019-07-10 17:06:34.000 191 33812.59 275.93 17118.95 88888.00 2019-07-10 17:06:35.000 191 33812.56 275.93 17118.95 37900.15 2019-07-10 17:06:36.000 191 33812.59 275.89 17118.97 88888.00 2019-07-10 17:06:37.000 191 33812.58 275.84 17118.98 88888.00 2019-07-10 17:06:38.000 191 33812.57 275.87 17118.99 88888.00 2019-07-10 17:06:39.000 191 33812.60 275.89 17118.99 88888.00 2019-07-10 17:06:40.000 191 33812.62 275.88 17118.99 37900.16 2019-07-10 17:06:41.000 191 33812.63 275.88 17118.97 88888.00 2019-07-10 17:06:42.000 191 33812.66 275.89 17118.99 88888.00 2019-07-10 17:06:43.000 191 33812.67 275.89 17119.02 88888.00 2019-07-10 17:06:44.000 191 33812.68 275.88 17119.05 88888.00 2019-07-10 17:06:45.000 191 33812.72 275.86 17119.03 37900.19 2019-07-10 17:06:46.000 191 33812.70 275.85 17119.01 88888.00 2019-07-10 17:06:47.000 191 33812.69 275.85 17119.02 88888.00 2019-07-10 17:06:48.000 191 33812.75 275.83 17119.04 88888.00 2019-07-10 17:06:49.000 191 33812.77 275.81 17119.04 88888.00 2019-07-10 17:06:50.000 191 33812.73 275.79 17119.00 37900.20 2019-07-10 17:06:51.000 191 33812.72 275.79 17118.98 88888.00 2019-07-10 17:06:52.000 191 33812.72 275.79 17118.95 88888.00 2019-07-10 17:06:53.000 191 33812.73 275.79 17118.97 88888.00 2019-07-10 17:06:54.000 191 33812.76 275.74 17118.98 88888.00 2019-07-10 17:06:55.000 191 33812.80 275.74 17119.00 37900.25 2019-07-10 17:06:56.000 191 33812.81 275.74 17119.00 88888.00 2019-07-10 17:06:57.000 191 33812.80 275.76 17119.01 88888.00 2019-07-10 17:06:58.000 191 33812.79 275.75 17119.00 88888.00 2019-07-10 17:06:59.000 191 33812.77 275.69 17118.97 88888.00 2019-07-10 17:07:00.000 191 33812.75 275.71 17118.97 37900.34 2019-07-10 17:07:01.000 191 33812.75 275.71 17118.96 88888.00 2019-07-10 17:07:02.000 191 33812.74 275.76 17118.99 88888.00 2019-07-10 17:07:03.000 191 33812.76 275.74 17118.99 88888.00 2019-07-10 17:07:04.000 191 33812.77 275.73 17118.98 88888.00 2019-07-10 17:07:05.000 191 33812.81 275.74 17119.00 37900.27 2019-07-10 17:07:06.000 191 33812.80 275.72 17119.02 88888.00 2019-07-10 17:07:07.000 191 33812.79 275.73 17119.02 88888.00 2019-07-10 17:07:08.000 191 33812.82 275.75 17118.98 88888.00 2019-07-10 17:07:09.000 191 33812.81 275.74 17118.98 88888.00 2019-07-10 17:07:10.000 191 33812.78 275.78 17119.03 37900.26 2019-07-10 17:07:11.000 191 33812.81 275.74 17119.04 88888.00 2019-07-10 17:07:12.000 191 33812.79 275.67 17118.99 88888.00 2019-07-10 17:07:13.000 191 33812.78 275.65 17118.97 88888.00 2019-07-10 17:07:14.000 191 33812.80 275.68 17119.01 88888.00 2019-07-10 17:07:15.000 191 33812.81 275.69 17119.03 37900.34 2019-07-10 17:07:16.000 191 33812.83 275.68 17119.00 88888.00 2019-07-10 17:07:17.000 191 33812.81 275.69 17118.98 88888.00 2019-07-10 17:07:18.000 191 33812.82 275.69 17118.99 88888.00 2019-07-10 17:07:19.000 191 33812.86 275.66 17119.02 88888.00 2019-07-10 17:07:20.000 191 33812.86 275.64 17119.02 37900.23 2019-07-10 17:07:21.000 191 33812.87 275.64 17119.05 88888.00 2019-07-10 17:07:22.000 191 33812.92 275.67 17119.05 88888.00 2019-07-10 17:07:23.000 191 33812.96 275.67 17119.06 88888.00 2019-07-10 17:07:24.000 191 33812.98 275.66 17119.05 88888.00 2019-07-10 17:07:25.000 191 33812.99 275.65 17119.03 37900.37 2019-07-10 17:07:26.000 191 33813.02 275.61 17119.01 88888.00 2019-07-10 17:07:27.000 191 33813.03 275.61 17119.01 88888.00 2019-07-10 17:07:28.000 191 33813.06 275.61 17119.01 88888.00 2019-07-10 17:07:29.000 191 33813.08 275.58 17119.01 88888.00 2019-07-10 17:07:30.000 191 33813.08 275.57 17119.00 37900.51 2019-07-10 17:07:31.000 191 33813.11 275.57 17118.98 88888.00 2019-07-10 17:07:32.000 191 33813.10 275.60 17118.99 88888.00 2019-07-10 17:07:33.000 191 33813.09 275.61 17119.01 88888.00 2019-07-10 17:07:34.000 191 33813.10 275.60 17119.05 88888.00 2019-07-10 17:07:35.000 191 33813.14 275.56 17119.03 37900.50 2019-07-10 17:07:36.000 191 33813.16 275.54 17119.03 88888.00 2019-07-10 17:07:37.000 191 33813.16 275.58 17119.01 88888.00 2019-07-10 17:07:38.000 191 33813.19 275.60 17119.04 88888.00 2019-07-10 17:07:39.000 191 33813.20 275.59 17119.03 88888.00 2019-07-10 17:07:40.000 191 33813.22 275.58 17119.01 37900.63 2019-07-10 17:07:41.000 191 33813.24 275.60 17119.02 88888.00 2019-07-10 17:07:42.000 191 33813.27 275.60 17119.01 88888.00 2019-07-10 17:07:43.000 191 33813.23 275.54 17119.00 88888.00 2019-07-10 17:07:44.000 191 33813.21 275.51 17119.01 88888.00 2019-07-10 17:07:45.000 191 33813.24 275.51 17118.99 37900.63 2019-07-10 17:07:46.000 191 33813.21 275.54 17118.99 88888.00 2019-07-10 17:07:47.000 191 33813.24 275.53 17119.00 88888.00 2019-07-10 17:07:48.000 191 33813.25 275.51 17118.99 88888.00 2019-07-10 17:07:49.000 191 33813.28 275.51 17119.03 88888.00 2019-07-10 17:07:50.000 191 33813.32 275.49 17119.03 37900.69 2019-07-10 17:07:51.000 191 33813.34 275.49 17119.03 88888.00 2019-07-10 17:07:52.000 191 33813.36 275.54 17119.02 88888.00 2019-07-10 17:07:53.000 191 33813.35 275.55 17118.99 88888.00 2019-07-10 17:07:54.000 191 33813.34 275.52 17118.98 88888.00 2019-07-10 17:07:55.000 191 33813.34 275.52 17118.97 37900.72 2019-07-10 17:07:56.000 191 33813.34 275.50 17118.99 88888.00 2019-07-10 17:07:57.000 191 33813.35 275.52 17119.00 88888.00 2019-07-10 17:07:58.000 191 33813.35 275.48 17118.99 88888.00 2019-07-10 17:07:59.000 191 33813.36 275.52 17119.08 88888.00 2019-07-10 17:08:00.000 191 33813.37 275.46 17119.02 37900.86 2019-07-10 17:08:01.000 191 33813.38 275.41 17118.94 88888.00 2019-07-10 17:08:02.000 191 33813.34 275.42 17118.94 88888.00 2019-07-10 17:08:03.000 191 33813.35 275.44 17118.99 88888.00 2019-07-10 17:08:04.000 191 33813.43 275.41 17118.97 88888.00 2019-07-10 17:08:05.000 191 33813.40 275.40 17118.96 37900.81 2019-07-10 17:08:06.000 191 33813.41 275.41 17118.97 88888.00 2019-07-10 17:08:07.000 191 33813.47 275.43 17118.98 88888.00 2019-07-10 17:08:08.000 191 33813.50 275.41 17119.03 88888.00 2019-07-10 17:08:09.000 191 33813.50 275.39 17119.00 88888.00 2019-07-10 17:08:10.000 191 33813.50 275.37 17118.97 37900.83 2019-07-10 17:08:11.000 191 33813.51 275.41 17118.98 88888.00 2019-07-10 17:08:12.000 191 33813.46 275.41 17118.99 88888.00 2019-07-10 17:08:13.000 191 33813.51 275.41 17118.97 88888.00 2019-07-10 17:08:14.000 191 33813.54 275.35 17118.95 88888.00 2019-07-10 17:08:15.000 191 33813.57 275.37 17118.94 37900.91 2019-07-10 17:08:16.000 191 33813.57 275.37 17118.95 88888.00 2019-07-10 17:08:17.000 191 33813.59 275.36 17118.95 88888.00 2019-07-10 17:08:18.000 191 33813.63 275.38 17118.95 88888.00 2019-07-10 17:08:19.000 191 33813.65 275.39 17118.96 88888.00 2019-07-10 17:08:20.000 191 33813.63 275.37 17118.94 37901.04 2019-07-10 17:08:21.000 191 33813.67 275.40 17118.97 88888.00 2019-07-10 17:08:22.000 191 33813.69 275.37 17118.98 88888.00 2019-07-10 17:08:23.000 191 33813.71 275.34 17118.98 88888.00 2019-07-10 17:08:24.000 191 33813.67 275.33 17118.97 88888.00 2019-07-10 17:08:25.000 191 33813.66 275.34 17118.98 37901.05 2019-07-10 17:08:26.000 191 33813.64 275.38 17118.98 88888.00 2019-07-10 17:08:27.000 191 33813.67 275.36 17119.00 88888.00 2019-07-10 17:08:28.000 191 33813.69 275.38 17119.03 88888.00 2019-07-10 17:08:29.000 191 33813.72 275.36 17119.01 88888.00 2019-07-10 17:08:30.000 191 33813.74 275.36 17118.98 37901.14 2019-07-10 17:08:31.000 191 33813.75 275.37 17119.00 88888.00 2019-07-10 17:08:32.000 191 33813.74 275.32 17118.98 88888.00 2019-07-10 17:08:33.000 191 33813.76 275.29 17118.98 88888.00 2019-07-10 17:08:34.000 191 33813.77 275.30 17118.99 88888.00 2019-07-10 17:08:35.000 191 33813.77 275.27 17118.98 37901.12 2019-07-10 17:08:36.000 191 33813.77 275.27 17119.00 88888.00 2019-07-10 17:08:37.000 191 33813.82 275.27 17118.98 88888.00 2019-07-10 17:08:38.000 191 33813.84 275.29 17118.98 88888.00 2019-07-10 17:08:39.000 191 33813.86 275.27 17118.96 88888.00 2019-07-10 17:08:40.000 191 33813.82 275.27 17118.96 37901.14 2019-07-10 17:08:41.000 191 33813.83 275.28 17118.99 88888.00 2019-07-10 17:08:42.000 191 33813.87 275.30 17119.00 88888.00 2019-07-10 17:08:43.000 191 33813.91 275.35 17118.98 88888.00 2019-07-10 17:08:44.000 191 33813.88 275.33 17118.95 88888.00 2019-07-10 17:08:45.000 191 33813.90 275.30 17118.94 37901.25 2019-07-10 17:08:46.000 191 33813.94 275.31 17118.97 88888.00 2019-07-10 17:08:47.000 191 33813.94 275.30 17118.99 88888.00 2019-07-10 17:08:48.000 191 33813.92 275.29 17118.97 88888.00 2019-07-10 17:08:49.000 191 33813.90 275.28 17118.97 88888.00 2019-07-10 17:08:50.000 191 33813.91 275.29 17118.95 37901.23 2019-07-10 17:08:51.000 191 33813.96 275.27 17118.95 88888.00 2019-07-10 17:08:52.000 191 33813.94 275.25 17118.96 88888.00 2019-07-10 17:08:53.000 191 33813.97 275.27 17118.95 88888.00 2019-07-10 17:08:54.000 191 33813.94 275.25 17118.97 88888.00 2019-07-10 17:08:55.000 191 33813.90 275.28 17118.97 37901.32 2019-07-10 17:08:56.000 191 33813.91 275.27 17118.96 88888.00 2019-07-10 17:08:57.000 191 33813.94 275.23 17118.96 88888.00 2019-07-10 17:08:58.000 191 33813.96 275.19 17118.99 88888.00 2019-07-10 17:08:59.000 191 33813.97 275.18 17118.97 88888.00 2019-07-10 17:09:00.000 191 33813.93 275.19 17118.96 37901.28 2019-07-10 17:09:01.000 191 33813.92 275.19 17118.98 88888.00 2019-07-10 17:09:02.000 191 33813.96 275.20 17119.00 88888.00 2019-07-10 17:09:03.000 191 33813.99 275.21 17119.04 88888.00 2019-07-10 17:09:04.000 191 33814.03 275.22 17119.02 88888.00 2019-07-10 17:09:05.000 191 33814.04 275.24 17119.03 37901.33 2019-07-10 17:09:06.000 191 33813.97 275.23 17119.02 88888.00 2019-07-10 17:09:07.000 191 33814.03 275.17 17119.02 88888.00 2019-07-10 17:09:08.000 191 33814.02 275.18 17119.05 88888.00 2019-07-10 17:09:09.000 191 33814.00 275.18 17119.06 88888.00 2019-07-10 17:09:10.000 191 33813.98 275.17 17119.03 37901.35 2019-07-10 17:09:11.000 191 33814.01 275.20 17119.01 88888.00 2019-07-10 17:09:12.000 191 33813.99 275.21 17119.03 88888.00 2019-07-10 17:09:13.000 191 33814.01 275.25 17119.07 88888.00 2019-07-10 17:09:14.000 191 33814.02 275.28 17119.04 88888.00 2019-07-10 17:09:15.000 191 33814.03 275.27 17119.02 37901.33 2019-07-10 17:09:16.000 191 33814.03 275.26 17119.02 88888.00 2019-07-10 17:09:17.000 191 33814.01 275.23 17119.01 88888.00 2019-07-10 17:09:18.000 191 33814.02 275.24 17118.97 88888.00 2019-07-10 17:09:19.000 191 33814.02 275.25 17118.96 88888.00 2019-07-10 17:09:20.000 191 33814.02 275.24 17118.98 37901.43 2019-07-10 17:09:21.000 191 33814.00 275.23 17118.99 88888.00 2019-07-10 17:09:22.000 191 33814.00 275.23 17119.04 88888.00 2019-07-10 17:09:23.000 191 33813.99 275.25 17119.01 88888.00 2019-07-10 17:09:24.000 191 33813.98 275.21 17119.02 88888.00 2019-07-10 17:09:25.000 191 33813.95 275.20 17119.02 37901.31 2019-07-10 17:09:26.000 191 33813.92 275.23 17119.04 88888.00 2019-07-10 17:09:27.000 191 33813.92 275.23 17119.01 88888.00 2019-07-10 17:09:28.000 191 33813.95 275.22 17119.06 88888.00 2019-07-10 17:09:29.000 191 33813.93 275.23 17119.03 88888.00 2019-07-10 17:09:30.000 191 33813.88 275.24 17119.02 37901.35 2019-07-10 17:09:31.000 191 33813.91 275.26 17118.98 88888.00 2019-07-10 17:09:32.000 191 33813.92 275.24 17118.98 88888.00 2019-07-10 17:09:33.000 191 33813.94 275.25 17118.94 88888.00 2019-07-10 17:09:34.000 191 33813.91 275.27 17118.95 88888.00 2019-07-10 17:09:35.000 191 33813.88 275.19 17119.02 37901.35 2019-07-10 17:09:36.000 191 33813.86 275.22 17119.01 88888.00 2019-07-10 17:09:37.000 191 33813.86 275.21 17119.00 88888.00 2019-07-10 17:09:38.000 191 33813.85 275.23 17119.02 88888.00 2019-07-10 17:09:39.000 191 33813.83 275.25 17119.01 88888.00 2019-07-10 17:09:40.000 191 33813.85 275.20 17118.98 37901.35 2019-07-10 17:09:41.000 191 33813.85 275.22 17118.98 88888.00 2019-07-10 17:09:42.000 191 33813.83 275.23 17118.99 88888.00 2019-07-10 17:09:43.000 191 33813.81 275.23 17119.03 88888.00 2019-07-10 17:09:44.000 191 33813.79 275.24 17119.04 88888.00 2019-07-10 17:09:45.000 191 33813.82 275.24 17118.98 37901.31 2019-07-10 17:09:46.000 191 33813.88 275.21 17118.98 88888.00 2019-07-10 17:09:47.000 191 33813.84 275.25 17119.00 88888.00 2019-07-10 17:09:48.000 191 33813.77 275.26 17119.05 88888.00 2019-07-10 17:09:49.000 191 33813.80 275.27 17119.04 88888.00 2019-07-10 17:09:50.000 191 33813.80 275.25 17118.99 37901.26 2019-07-10 17:09:51.000 191 33813.78 275.25 17118.98 88888.00 2019-07-10 17:09:52.000 191 33813.78 275.24 17119.01 88888.00 2019-07-10 17:09:53.000 191 33813.74 275.26 17119.02 88888.00 2019-07-10 17:09:54.000 191 33813.77 275.26 17119.03 88888.00 2019-07-10 17:09:55.000 191 33813.79 275.29 17119.05 37901.13 2019-07-10 17:09:56.000 191 33813.78 275.30 17119.07 88888.00 2019-07-10 17:09:57.000 191 33813.75 275.27 17119.06 88888.00 2019-07-10 17:09:58.000 191 33813.71 275.24 17119.02 88888.00 2019-07-10 17:09:59.000 191 33813.72 275.25 17118.99 88888.00 2019-07-10 17:10:00.000 191 33813.72 275.25 17119.03 37901.15 2019-07-10 17:10:01.000 191 33813.69 275.22 17118.99 88888.00 2019-07-10 17:10:02.000 191 33813.70 275.26 17119.03 88888.00 2019-07-10 17:10:03.000 191 33813.72 275.28 17119.08 88888.00 2019-07-10 17:10:04.000 191 33813.72 275.25 17119.07 88888.00 2019-07-10 17:10:05.000 191 33813.73 275.22 17119.04 37901.11 2019-07-10 17:10:06.000 191 33813.71 275.21 17119.01 88888.00 2019-07-10 17:10:07.000 191 33813.68 275.25 17118.99 88888.00 2019-07-10 17:10:08.000 191 33813.68 275.26 17118.97 88888.00 2019-07-10 17:10:09.000 191 33813.66 275.26 17118.97 88888.00 2019-07-10 17:10:10.000 191 33813.70 275.29 17119.04 37901.10 2019-07-10 17:10:11.000 191 33813.70 275.29 17119.05 88888.00 2019-07-10 17:10:12.000 191 33813.69 275.27 17119.04 88888.00 2019-07-10 17:10:13.000 191 33813.67 275.28 17119.03 88888.00 2019-07-10 17:10:14.000 191 33813.67 275.28 17119.05 88888.00 2019-07-10 17:10:15.000 191 33813.71 275.30 17119.08 37901.20 2019-07-10 17:10:16.000 191 33813.72 275.27 17119.04 88888.00 2019-07-10 17:10:17.000 191 33813.69 275.26 17119.03 88888.00 2019-07-10 17:10:18.000 191 33813.68 275.25 17119.02 88888.00 2019-07-10 17:10:19.000 191 33813.65 275.23 17119.03 88888.00 2019-07-10 17:10:20.000 191 33813.62 275.27 17119.05 37901.12 2019-07-10 17:10:21.000 191 33813.62 275.27 17119.04 88888.00 2019-07-10 17:10:22.000 191 33813.58 275.27 17119.01 88888.00 2019-07-10 17:10:23.000 191 33813.58 275.30 17119.07 88888.00 2019-07-10 17:10:24.000 191 33813.65 275.31 17119.08 88888.00 2019-07-10 17:10:25.000 191 33813.62 275.29 17119.03 37901.08 2019-07-10 17:10:26.000 191 33813.58 275.27 17118.99 88888.00 2019-07-10 17:10:27.000 191 33813.58 275.28 17119.01 88888.00 2019-07-10 17:10:28.000 191 33813.56 275.29 17119.02 88888.00 2019-07-10 17:10:29.000 191 33813.59 275.25 17119.01 88888.00 2019-07-10 17:10:30.000 191 33813.62 275.26 17119.02 37901.10 2019-07-10 17:10:31.000 191 33813.58 275.28 17119.02 88888.00 2019-07-10 17:10:32.000 191 33813.54 275.29 17119.01 88888.00 2019-07-10 17:10:33.000 191 33813.56 275.30 17119.04 88888.00 2019-07-10 17:10:34.000 191 33813.52 275.27 17119.04 88888.00 2019-07-10 17:10:35.000 191 33813.47 275.29 17119.02 37901.06 2019-07-10 17:10:36.000 191 33813.47 275.32 17119.03 88888.00 2019-07-10 17:10:37.000 191 33813.50 275.33 17119.04 88888.00 2019-07-10 17:10:38.000 191 33813.49 275.30 17119.03 88888.00 2019-07-10 17:10:39.000 191 33813.49 275.29 17119.03 88888.00 2019-07-10 17:10:40.000 191 33813.50 275.33 17119.04 37901.07 2019-07-10 17:10:41.000 191 33813.49 275.32 17119.07 88888.00 2019-07-10 17:10:42.000 191 33813.51 275.31 17119.06 88888.00 2019-07-10 17:10:43.000 191 33813.52 275.33 17119.03 88888.00 2019-07-10 17:10:44.000 191 33813.46 275.31 17119.01 88888.00 2019-07-10 17:10:45.000 191 33813.44 275.32 17119.02 37900.94 2019-07-10 17:10:46.000 191 33813.45 275.39 17119.02 88888.00 2019-07-10 17:10:47.000 191 33813.44 275.35 17119.03 88888.00 2019-07-10 17:10:48.000 191 33813.42 275.36 17119.02 88888.00 2019-07-10 17:10:49.000 191 33813.43 275.33 17119.05 88888.00 2019-07-10 17:10:50.000 191 33813.41 275.32 17119.05 37901.00 2019-07-10 17:10:51.000 191 33813.42 275.34 17119.02 88888.00 2019-07-10 17:10:52.000 191 33813.35 275.35 17119.01 88888.00 2019-07-10 17:10:53.000 191 33813.40 275.38 17119.03 88888.00 2019-07-10 17:10:54.000 191 33813.41 275.39 17119.09 88888.00 2019-07-10 17:10:55.000 191 33813.36 275.40 17119.07 37900.92 2019-07-10 17:10:56.000 191 33813.35 275.36 17119.10 88888.00 2019-07-10 17:10:57.000 191 33813.35 275.36 17119.08 88888.00 2019-07-10 17:10:58.000 191 33813.39 275.37 17119.13 88888.00 2019-07-10 17:10:59.000 191 33813.41 275.35 17119.16 88888.00 2019-07-10 17:11:00.000 191 33813.38 275.36 17119.11 37900.90 2019-07-10 17:11:01.000 191 33813.34 275.32 17119.11 88888.00 2019-07-10 17:11:02.000 191 33813.34 275.31 17119.13 88888.00 2019-07-10 17:11:03.000 191 33813.33 275.34 17119.10 88888.00 2019-07-10 17:11:04.000 191 33813.31 275.37 17119.12 88888.00 2019-07-10 17:11:05.000 191 33813.35 275.39 17119.13 37900.85 2019-07-10 17:11:06.000 191 33813.32 275.36 17119.11 88888.00 2019-07-10 17:11:07.000 191 33813.30 275.34 17119.09 88888.00 2019-07-10 17:11:08.000 191 33813.30 275.32 17119.11 88888.00 2019-07-10 17:11:09.000 191 33813.31 275.33 17119.12 88888.00 2019-07-10 17:11:10.000 191 33813.33 275.35 17119.10 37900.89 2019-07-10 17:11:11.000 191 33813.32 275.33 17119.07 88888.00 2019-07-10 17:11:12.000 191 33813.27 275.32 17119.04 88888.00 2019-07-10 17:11:13.000 191 33813.28 275.34 17119.08 88888.00 2019-07-10 17:11:14.000 191 33813.27 275.40 17119.11 88888.00 2019-07-10 17:11:15.000 191 33813.30 275.36 17119.07 37900.92 2019-07-10 17:11:16.000 191 33813.35 275.31 17119.04 88888.00 2019-07-10 17:11:17.000 191 33813.39 275.35 17119.08 88888.00 2019-07-10 17:11:18.000 191 33813.42 275.39 17119.05 88888.00 2019-07-10 17:11:19.000 191 33813.40 275.41 17119.06 88888.00 2019-07-10 17:11:20.000 191 33813.39 275.44 17119.10 37900.94 2019-07-10 17:11:21.000 191 33813.36 275.43 17119.09 88888.00 2019-07-10 17:11:22.000 191 33813.34 275.40 17119.06 88888.00 2019-07-10 17:11:23.000 191 33813.33 275.39 17119.09 88888.00 2019-07-10 17:11:24.000 191 33813.31 275.42 17119.11 88888.00 2019-07-10 17:11:25.000 191 33813.26 275.39 17119.12 37900.85 2019-07-10 17:11:26.000 191 33813.25 275.38 17119.12 88888.00 2019-07-10 17:11:27.000 191 33813.24 275.37 17119.11 88888.00 2019-07-10 17:11:28.000 191 33813.22 275.37 17119.12 88888.00 2019-07-10 17:11:29.000 191 33813.25 275.37 17119.15 88888.00 2019-07-10 17:11:30.000 191 33813.22 275.37 17119.15 37900.82 2019-07-10 17:11:31.000 191 33813.18 275.39 17119.15 88888.00 2019-07-10 17:11:32.000 191 33813.23 275.33 17119.14 88888.00 2019-07-10 17:11:33.000 191 33813.26 275.33 17119.10 88888.00 2019-07-10 17:11:34.000 191 33813.23 275.35 17119.07 88888.00 2019-07-10 17:11:35.000 191 33813.23 275.39 17119.10 37900.78 2019-07-10 17:11:36.000 191 33813.22 275.44 17119.11 88888.00 2019-07-10 17:11:37.000 191 33813.21 275.43 17119.13 88888.00 2019-07-10 17:11:38.000 191 33813.18 275.39 17119.08 88888.00 2019-07-10 17:11:39.000 191 33813.17 275.38 17119.06 88888.00 2019-07-10 17:11:40.000 191 33813.23 275.43 17119.10 37900.80 2019-07-10 17:11:41.000 191 33813.21 275.43 17119.15 88888.00 2019-07-10 17:11:42.000 191 33813.18 275.45 17119.17 88888.00 2019-07-10 17:11:43.000 191 33813.14 275.41 17119.17 88888.00 2019-07-10 17:11:44.000 191 33813.10 275.36 17119.16 88888.00 2019-07-10 17:11:45.000 191 33813.13 275.39 17119.15 37900.80 2019-07-10 17:11:46.000 191 33813.16 275.41 17119.15 88888.00 2019-07-10 17:11:47.000 191 33813.15 275.41 17119.16 88888.00 2019-07-10 17:11:48.000 191 33813.08 275.42 17119.21 88888.00 2019-07-10 17:11:49.000 191 33813.08 275.41 17119.16 88888.00 2019-07-10 17:11:50.000 191 33813.08 275.40 17119.16 37900.71 2019-07-10 17:11:51.000 191 33813.07 275.41 17119.18 88888.00 2019-07-10 17:11:52.000 191 33813.08 275.41 17119.17 88888.00 2019-07-10 17:11:53.000 191 33813.08 275.38 17119.15 88888.00 2019-07-10 17:11:54.000 191 33813.07 275.37 17119.17 88888.00 2019-07-10 17:11:55.000 191 33813.03 275.35 17119.17 37900.77 2019-07-10 17:11:56.000 191 33813.04 275.38 17119.18 88888.00 2019-07-10 17:11:57.000 191 33813.04 275.40 17119.16 88888.00 2019-07-10 17:11:58.000 191 33813.01 275.40 17119.17 88888.00 2019-07-10 17:11:59.000 191 33812.98 275.41 17119.18 88888.00 2019-07-10 17:12:00.000 191 33813.00 275.43 17119.14 37900.71 2019-07-10 17:12:01.000 191 33813.00 275.44 17119.13 88888.00 2019-07-10 17:12:02.000 191 33813.05 275.46 17119.11 88888.00 2019-07-10 17:12:03.000 191 33813.02 275.47 17119.15 88888.00 2019-07-10 17:12:04.000 191 33812.98 275.49 17119.17 88888.00 2019-07-10 17:12:05.000 191 33812.97 275.53 17119.17 37900.63 2019-07-10 17:12:06.000 191 33812.95 275.49 17119.18 88888.00 2019-07-10 17:12:07.000 191 33812.93 275.43 17119.17 88888.00 2019-07-10 17:12:08.000 191 33812.96 275.42 17119.20 88888.00 2019-07-10 17:12:09.000 191 33812.98 275.39 17119.19 88888.00 2019-07-10 17:12:10.000 191 33812.95 275.38 17119.17 37900.63 2019-07-10 17:12:11.000 191 33812.94 275.35 17119.18 88888.00 2019-07-10 17:12:12.000 191 33812.93 275.35 17119.22 88888.00 2019-07-10 17:12:13.000 191 33812.90 275.36 17119.23 88888.00 2019-07-10 17:12:14.000 191 33812.90 275.38 17119.19 88888.00 2019-07-10 17:12:15.000 191 33812.89 275.38 17119.21 37900.64 2019-07-10 17:12:16.000 191 33812.88 275.36 17119.19 88888.00 2019-07-10 17:12:17.000 191 33812.90 275.38 17119.21 88888.00 2019-07-10 17:12:18.000 191 33812.91 275.42 17119.17 88888.00 2019-07-10 17:12:19.000 191 33812.93 275.42 17119.13 88888.00 2019-07-10 17:12:20.000 191 33812.95 275.40 17119.17 37900.65 2019-07-10 17:12:21.000 191 33813.00 275.42 17119.16 88888.00 2019-07-10 17:12:22.000 191 33813.02 275.41 17119.21 88888.00 2019-07-10 17:12:23.000 191 33813.02 275.39 17119.24 88888.00 2019-07-10 17:12:24.000 191 33813.00 275.37 17119.19 88888.00 2019-07-10 17:12:25.000 191 33813.02 275.40 17119.25 37900.64 2019-07-10 17:12:26.000 191 33812.99 275.41 17119.22 88888.00 2019-07-10 17:12:27.000 191 33812.99 275.37 17119.18 88888.00 2019-07-10 17:12:28.000 191 33813.01 275.41 17119.17 88888.00 2019-07-10 17:12:29.000 191 33813.00 275.43 17119.18 88888.00 2019-07-10 17:12:30.000 191 33813.00 275.41 17119.19 37900.64 2019-07-10 17:12:31.000 191 33813.04 275.42 17119.19 88888.00 2019-07-10 17:12:32.000 191 33813.01 275.44 17119.15 88888.00 2019-07-10 17:12:33.000 191 33812.99 275.42 17119.17 88888.00 2019-07-10 17:12:34.000 191 33812.95 275.39 17119.18 88888.00 2019-07-10 17:12:35.000 191 33812.94 275.36 17119.17 37900.66 2019-07-10 17:12:36.000 191 33812.96 275.34 17119.21 88888.00 2019-07-10 17:12:37.000 191 33812.97 275.35 17119.21 88888.00 2019-07-10 17:12:38.000 191 33812.97 275.32 17119.17 88888.00 2019-07-10 17:12:39.000 191 33813.00 275.28 17119.14 88888.00 2019-07-10 17:12:40.000 191 33813.05 275.34 17119.14 37900.74 2019-07-10 17:12:41.000 191 33813.05 275.36 17119.16 88888.00 2019-07-10 17:12:42.000 191 33813.02 275.36 17119.19 88888.00 2019-07-10 17:12:43.000 191 33813.01 275.36 17119.20 88888.00 2019-07-10 17:12:44.000 191 33813.06 275.33 17119.16 88888.00 2019-07-10 17:12:45.000 191 33813.06 275.34 17119.16 37900.68 2019-07-10 17:12:46.000 191 33813.07 275.35 17119.19 88888.00 2019-07-10 17:12:47.000 191 33813.12 275.34 17119.19 88888.00 2019-07-10 17:12:48.000 191 33813.12 275.34 17119.16 88888.00 2019-07-10 17:12:49.000 191 33813.13 275.31 17119.18 88888.00 2019-07-10 17:12:50.000 191 33813.11 275.33 17119.19 37900.72 2019-07-10 17:12:51.000 191 33813.10 275.33 17119.22 88888.00 2019-07-10 17:12:52.000 191 33813.11 275.32 17119.20 88888.00 2019-07-10 17:12:53.000 191 33813.11 275.31 17119.18 88888.00 2019-07-10 17:12:54.000 191 33813.12 275.34 17119.15 88888.00 2019-07-10 17:12:55.000 191 33813.14 275.39 17119.17 37900.75 2019-07-10 17:12:56.000 191 33813.12 275.33 17119.16 88888.00 2019-07-10 17:12:57.000 191 33813.11 275.33 17119.16 88888.00 2019-07-10 17:12:58.000 191 33813.11 275.33 17119.20 88888.00 2019-07-10 17:12:59.000 191 33813.09 275.38 17119.22 88888.00 2019-07-10 17:13:00.000 191 33813.09 275.40 17119.25 37900.74 2019-07-10 17:13:01.000 191 33813.12 275.41 17119.22 88888.00 2019-07-10 17:13:02.000 191 33813.11 275.40 17119.20 88888.00 2019-07-10 17:13:03.000 191 33813.13 275.40 17119.22 88888.00 2019-07-10 17:13:04.000 191 33813.11 275.38 17119.24 88888.00 2019-07-10 17:13:05.000 191 33813.14 275.37 17119.23 37900.75 2019-07-10 17:13:06.000 191 33813.11 275.39 17119.22 88888.00 2019-07-10 17:13:07.000 191 33813.11 275.41 17119.18 88888.00 2019-07-10 17:13:08.000 191 33813.06 275.40 17119.19 88888.00 2019-07-10 17:13:09.000 191 33813.06 275.41 17119.23 88888.00 2019-07-10 17:13:10.000 191 33813.07 275.39 17119.20 37900.72 2019-07-10 17:13:11.000 191 33813.07 275.41 17119.23 88888.00 2019-07-10 17:13:12.000 191 33813.12 275.47 17119.20 88888.00 2019-07-10 17:13:13.000 191 33813.09 275.43 17119.23 88888.00 2019-07-10 17:13:14.000 191 33813.07 275.41 17119.22 88888.00 2019-07-10 17:13:15.000 191 33813.11 275.44 17119.26 37900.74 2019-07-10 17:13:16.000 191 33813.11 275.46 17119.27 88888.00 2019-07-10 17:13:17.000 191 33813.10 275.47 17119.26 88888.00 2019-07-10 17:13:18.000 191 33813.09 275.45 17119.22 88888.00 2019-07-10 17:13:19.000 191 33813.09 275.46 17119.16 88888.00 2019-07-10 17:13:20.000 191 33813.09 275.46 17119.19 37900.77 2019-07-10 17:13:21.000 191 33813.08 275.44 17119.23 88888.00 2019-07-10 17:13:22.000 191 33813.08 275.45 17119.21 88888.00 2019-07-10 17:13:23.000 191 33813.09 275.46 17119.22 88888.00 2019-07-10 17:13:24.000 191 33813.07 275.45 17119.26 88888.00 2019-07-10 17:13:25.000 191 33813.02 275.48 17119.26 37900.74 2019-07-10 17:13:26.000 191 33813.05 275.45 17119.26 88888.00 2019-07-10 17:13:27.000 191 33813.03 275.46 17119.24 88888.00 2019-07-10 17:13:28.000 191 33813.01 275.48 17119.25 88888.00 2019-07-10 17:13:29.000 191 33812.98 275.44 17119.27 88888.00 2019-07-10 17:13:30.000 191 33812.95 275.43 17119.26 37900.75 2019-07-10 17:13:31.000 191 33812.98 275.46 17119.23 88888.00 2019-07-10 17:13:32.000 191 33812.97 275.46 17119.26 88888.00 2019-07-10 17:13:33.000 191 33812.97 275.42 17119.27 88888.00 2019-07-10 17:13:34.000 191 33813.00 275.42 17119.28 88888.00 2019-07-10 17:13:35.000 191 33812.99 275.42 17119.26 37900.77 2019-07-10 17:13:36.000 191 33812.98 275.48 17119.27 88888.00 2019-07-10 17:13:37.000 191 33812.95 275.50 17119.30 88888.00 2019-07-10 17:13:38.000 191 33812.93 275.49 17119.29 88888.00 2019-07-10 17:13:39.000 191 33812.91 275.52 17119.31 88888.00 2019-07-10 17:13:40.000 191 33812.92 275.50 17119.28 37900.64 2019-07-10 17:13:41.000 191 33812.95 275.48 17119.31 88888.00 2019-07-10 17:13:42.000 191 33812.93 275.47 17119.30 88888.00 2019-07-10 17:13:43.000 191 33812.95 275.46 17119.30 88888.00 2019-07-10 17:13:44.000 191 33812.94 275.48 17119.29 88888.00 2019-07-10 17:13:45.000 191 33812.90 275.47 17119.29 37900.63 2019-07-10 17:13:46.000 191 33812.87 275.47 17119.28 88888.00 2019-07-10 17:13:47.000 191 33812.93 275.46 17119.30 88888.00 2019-07-10 17:13:48.000 191 33812.87 275.43 17119.29 88888.00 2019-07-10 17:13:49.000 191 33812.84 275.45 17119.30 88888.00 2019-07-10 17:13:50.000 191 33812.83 275.45 17119.29 37900.59 2019-07-10 17:13:51.000 191 33812.83 275.46 17119.32 88888.00 2019-07-10 17:13:52.000 191 33812.86 275.46 17119.34 88888.00 2019-07-10 17:13:53.000 191 33812.85 275.45 17119.34 88888.00 2019-07-10 17:13:54.000 191 33812.85 275.44 17119.35 88888.00 2019-07-10 17:13:55.000 191 33812.88 275.41 17119.35 37900.60 2019-07-10 17:13:56.000 191 33812.87 275.44 17119.33 88888.00 2019-07-10 17:13:57.000 191 33812.87 275.48 17119.33 88888.00 2019-07-10 17:13:58.000 191 33812.90 275.51 17119.33 88888.00 2019-07-10 17:13:59.000 191 33812.90 275.54 17119.31 88888.00 2019-07-10 17:14:00.000 191 33812.87 275.54 17119.32 37900.53 2019-07-10 17:14:01.000 191 33812.86 275.51 17119.32 88888.00 2019-07-10 17:14:02.000 191 33812.81 275.52 17119.34 88888.00 2019-07-10 17:14:03.000 191 33812.79 275.53 17119.31 88888.00 2019-07-10 17:14:04.000 191 33812.81 275.52 17119.31 88888.00 2019-07-10 17:14:05.000 191 33812.82 275.51 17119.33 37900.50 2019-07-10 17:14:06.000 191 33812.75 275.55 17119.34 88888.00 2019-07-10 17:14:07.000 191 33812.71 275.54 17119.32 88888.00 2019-07-10 17:14:08.000 191 33812.74 275.56 17119.35 88888.00 2019-07-10 17:14:09.000 191 33812.77 275.54 17119.36 88888.00 2019-07-10 17:14:10.000 191 33812.79 275.55 17119.35 37900.45 2019-07-10 17:14:11.000 191 33812.77 275.59 17119.31 88888.00 2019-07-10 17:14:12.000 191 33812.75 275.58 17119.35 88888.00 2019-07-10 17:14:13.000 191 33812.74 275.58 17119.40 88888.00 2019-07-10 17:14:14.000 191 33812.74 275.59 17119.37 88888.00 2019-07-10 17:14:15.000 191 33812.74 275.57 17119.37 37900.34 2019-07-10 17:14:16.000 191 33812.75 275.63 17119.37 88888.00 2019-07-10 17:14:17.000 191 33812.75 275.65 17119.39 88888.00 2019-07-10 17:14:18.000 191 33812.73 275.66 17119.38 88888.00 2019-07-10 17:14:19.000 191 33812.70 275.67 17119.37 88888.00 2019-07-10 17:14:20.000 191 33812.70 275.69 17119.40 37900.40 2019-07-10 17:14:21.000 191 33812.69 275.63 17119.45 88888.00 2019-07-10 17:14:22.000 191 33812.69 275.60 17119.45 88888.00 2019-07-10 17:14:23.000 191 33812.69 275.60 17119.40 88888.00 2019-07-10 17:14:24.000 191 33812.71 275.61 17119.43 88888.00 2019-07-10 17:14:25.000 191 33812.70 275.63 17119.43 37900.38 2019-07-10 17:14:26.000 191 33812.69 275.64 17119.40 88888.00 2019-07-10 17:14:27.000 191 33812.65 275.65 17119.41 88888.00 2019-07-10 17:14:28.000 191 33812.65 275.69 17119.42 88888.00 2019-07-10 17:14:29.000 191 33812.67 275.68 17119.37 88888.00 2019-07-10 17:14:30.000 191 33812.66 275.67 17119.41 37900.46 2019-07-10 17:14:31.000 191 33812.68 275.65 17119.41 88888.00 2019-07-10 17:14:32.000 191 33812.69 275.66 17119.37 88888.00 2019-07-10 17:14:33.000 191 33812.71 275.70 17119.40 88888.00 2019-07-10 17:14:34.000 191 33812.71 275.71 17119.41 88888.00 2019-07-10 17:14:35.000 191 33812.69 275.67 17119.38 37900.41 2019-07-10 17:14:36.000 191 33812.68 275.68 17119.41 88888.00 2019-07-10 17:14:37.000 191 33812.67 275.66 17119.42 88888.00 2019-07-10 17:14:38.000 191 33812.65 275.66 17119.39 88888.00 2019-07-10 17:14:39.000 191 33812.64 275.71 17119.35 88888.00 2019-07-10 17:14:40.000 191 33812.63 275.71 17119.36 37900.42 2019-07-10 17:14:41.000 191 33812.66 275.67 17119.36 88888.00 2019-07-10 17:14:42.000 191 33812.65 275.72 17119.36 88888.00 2019-07-10 17:14:43.000 191 33812.62 275.73 17119.39 88888.00 2019-07-10 17:14:44.000 191 33812.62 275.72 17119.41 88888.00 2019-07-10 17:14:45.000 191 33812.63 275.69 17119.43 37900.39 2019-07-10 17:14:46.000 191 33812.58 275.69 17119.41 88888.00 2019-07-10 17:14:47.000 191 33812.62 275.69 17119.39 88888.00 2019-07-10 17:14:48.000 191 33812.62 275.70 17119.39 88888.00 2019-07-10 17:14:49.000 191 33812.63 275.69 17119.39 88888.00 2019-07-10 17:14:50.000 191 33812.63 275.67 17119.39 37900.41 2019-07-10 17:14:51.000 191 33812.64 275.68 17119.39 88888.00 2019-07-10 17:14:52.000 191 33812.64 275.70 17119.36 88888.00 2019-07-10 17:14:53.000 191 33812.65 275.71 17119.35 88888.00 2019-07-10 17:14:54.000 191 33812.68 275.68 17119.38 88888.00 2019-07-10 17:14:55.000 191 33812.66 275.70 17119.38 37900.40 2019-07-10 17:14:56.000 191 33812.65 275.70 17119.38 88888.00 2019-07-10 17:14:57.000 191 33812.64 275.68 17119.43 88888.00 2019-07-10 17:14:58.000 191 33812.64 275.66 17119.43 88888.00 2019-07-10 17:14:59.000 191 33812.63 275.70 17119.41 88888.00 2019-07-10 17:15:00.000 191 33812.62 275.72 17119.39 37900.40 2019-07-10 17:15:01.000 191 33812.67 275.69 17119.38 88888.00 2019-07-10 17:15:02.000 191 33812.66 275.68 17119.38 88888.00 2019-07-10 17:15:03.000 191 33812.62 275.69 17119.37 88888.00 2019-07-10 17:15:04.000 191 33812.61 275.72 17119.39 88888.00 2019-07-10 17:15:05.000 191 33812.62 275.73 17119.40 37900.30 2019-07-10 17:15:06.000 191 33812.63 275.71 17119.41 88888.00 2019-07-10 17:15:07.000 191 33812.65 275.75 17119.40 88888.00 2019-07-10 17:15:08.000 191 33812.62 275.73 17119.38 88888.00 2019-07-10 17:15:09.000 191 33812.60 275.74 17119.42 88888.00 2019-07-10 17:15:10.000 191 33812.56 275.74 17119.44 37900.44 2019-07-10 17:15:11.000 191 33812.59 275.71 17119.44 88888.00 2019-07-10 17:15:12.000 191 33812.59 275.70 17119.42 88888.00 2019-07-10 17:15:13.000 191 33812.58 275.69 17119.39 88888.00 2019-07-10 17:15:14.000 191 33812.57 275.73 17119.35 88888.00 2019-07-10 17:15:15.000 191 33812.59 275.73 17119.34 37900.44 2019-07-10 17:15:16.000 191 33812.55 275.71 17119.33 88888.00 2019-07-10 17:15:17.000 191 33812.54 275.73 17119.35 88888.00 2019-07-10 17:15:18.000 191 33812.53 275.70 17119.35 88888.00 2019-07-10 17:15:19.000 191 33812.52 275.70 17119.37 88888.00 2019-07-10 17:15:20.000 191 33812.50 275.70 17119.35 37900.33 2019-07-10 17:15:21.000 191 33812.47 275.73 17119.38 88888.00 2019-07-10 17:15:22.000 191 33812.44 275.74 17119.39 88888.00 2019-07-10 17:15:23.000 191 33812.45 275.74 17119.38 88888.00 2019-07-10 17:15:24.000 191 33812.44 275.74 17119.39 88888.00 2019-07-10 17:15:25.000 191 33812.44 275.76 17119.39 37900.35 2019-07-10 17:15:26.000 191 33812.41 275.75 17119.42 88888.00 2019-07-10 17:15:27.000 191 33812.40 275.71 17119.41 88888.00 2019-07-10 17:15:28.000 191 33812.43 275.71 17119.42 88888.00 2019-07-10 17:15:29.000 191 33812.37 275.71 17119.42 88888.00 2019-07-10 17:15:30.000 191 33812.37 275.68 17119.41 37900.23 2019-07-10 17:15:31.000 191 33812.40 275.67 17119.44 88888.00 2019-07-10 17:15:32.000 191 33812.42 275.71 17119.45 88888.00 2019-07-10 17:15:33.000 191 33812.45 275.73 17119.44 88888.00 2019-07-10 17:15:34.000 191 33812.41 275.73 17119.48 88888.00 2019-07-10 17:15:35.000 191 33812.37 275.74 17119.45 37900.27 2019-07-10 17:15:36.000 191 33812.33 275.75 17119.39 88888.00 2019-07-10 17:15:37.000 191 33812.32 275.74 17119.41 88888.00 2019-07-10 17:15:38.000 191 33812.36 275.75 17119.45 88888.00 2019-07-10 17:15:39.000 191 33812.39 275.73 17119.48 88888.00 2019-07-10 17:15:40.000 191 33812.37 275.75 17119.49 37900.26 2019-07-10 17:15:41.000 191 33812.31 275.72 17119.47 88888.00 2019-07-10 17:15:42.000 191 33812.29 275.74 17119.48 88888.00 2019-07-10 17:15:43.000 191 33812.30 275.82 17119.50 88888.00 2019-07-10 17:15:44.000 191 33812.31 275.80 17119.50 88888.00 2019-07-10 17:15:45.000 191 33812.33 275.76 17119.49 37900.18 2019-07-10 17:15:46.000 191 33812.33 275.76 17119.51 88888.00 2019-07-10 17:15:47.000 191 33812.36 275.79 17119.52 88888.00 2019-07-10 17:15:48.000 191 33812.36 275.79 17119.52 88888.00 2019-07-10 17:15:49.000 191 33812.39 275.82 17119.53 88888.00 2019-07-10 17:15:50.000 191 33812.38 275.83 17119.51 37900.12 2019-07-10 17:15:51.000 191 33812.33 275.84 17119.51 88888.00 2019-07-10 17:15:52.000 191 33812.33 275.85 17119.49 88888.00 2019-07-10 17:15:53.000 191 33812.32 275.81 17119.50 88888.00 2019-07-10 17:15:54.000 191 33812.32 275.81 17119.51 88888.00 2019-07-10 17:15:55.000 191 33812.32 275.78 17119.50 37900.18 2019-07-10 17:15:56.000 191 33812.31 275.75 17119.51 88888.00 2019-07-10 17:15:57.000 191 33812.33 275.78 17119.52 88888.00 2019-07-10 17:15:58.000 191 33812.34 275.78 17119.54 88888.00 2019-07-10 17:15:59.000 191 33812.34 275.76 17119.55 88888.00 2019-07-10 17:16:00.000 191 33812.36 275.76 17119.51 37900.16 2019-07-10 17:16:01.000 191 33812.34 275.74 17119.51 88888.00 2019-07-10 17:16:02.000 191 33812.36 275.76 17119.47 88888.00 2019-07-10 17:16:03.000 191 33812.34 275.72 17119.47 88888.00 2019-07-10 17:16:04.000 191 33812.33 275.76 17119.44 88888.00 2019-07-10 17:16:05.000 191 33812.32 275.80 17119.46 37900.11 2019-07-10 17:16:06.000 191 33812.30 275.80 17119.48 88888.00 2019-07-10 17:16:07.000 191 33812.35 275.77 17119.53 88888.00 2019-07-10 17:16:08.000 191 33812.35 275.75 17119.55 88888.00 2019-07-10 17:16:09.000 191 33812.34 275.71 17119.53 88888.00 2019-07-10 17:16:10.000 191 33812.37 275.77 17119.47 37900.15 2019-07-10 17:16:11.000 191 33812.34 275.81 17119.52 88888.00 2019-07-10 17:16:12.000 191 33812.33 275.82 17119.58 88888.00 2019-07-10 17:16:13.000 191 33812.29 275.84 17119.55 88888.00 2019-07-10 17:16:14.000 191 33812.34 275.80 17119.57 88888.00 2019-07-10 17:16:15.000 191 33812.35 275.82 17119.55 37900.19 2019-07-10 17:16:16.000 191 33812.29 275.82 17119.53 88888.00 2019-07-10 17:16:17.000 191 33812.37 275.83 17119.54 88888.00 2019-07-10 17:16:18.000 191 33812.37 275.86 17119.50 88888.00 2019-07-10 17:16:19.000 191 33812.38 275.87 17119.52 88888.00 2019-07-10 17:16:20.000 191 33812.39 275.82 17119.57 37900.22 2019-07-10 17:16:21.000 191 33812.38 275.78 17119.57 88888.00 2019-07-10 17:16:22.000 191 33812.34 275.78 17119.52 88888.00 2019-07-10 17:16:23.000 191 33812.36 275.80 17119.52 88888.00 2019-07-10 17:16:24.000 191 33812.36 275.79 17119.52 88888.00 2019-07-10 17:16:25.000 191 33812.35 275.79 17119.51 37900.25 2019-07-10 17:16:26.000 191 33812.37 275.76 17119.48 88888.00 2019-07-10 17:16:27.000 191 33812.40 275.80 17119.51 88888.00 2019-07-10 17:16:28.000 191 33812.43 275.81 17119.55 88888.00 2019-07-10 17:16:29.000 191 33812.45 275.82 17119.60 88888.00 2019-07-10 17:16:30.000 191 33812.41 275.85 17119.59 37900.24 2019-07-10 17:16:31.000 191 33812.44 275.83 17119.62 88888.00 2019-07-10 17:16:32.000 191 33812.45 275.85 17119.58 88888.00 2019-07-10 17:16:33.000 191 33812.45 275.91 17119.57 88888.00 2019-07-10 17:16:34.000 191 33812.47 275.93 17119.56 88888.00 2019-07-10 17:16:35.000 191 33812.50 275.91 17119.52 37900.23 2019-07-10 17:16:36.000 191 33812.47 275.86 17119.51 88888.00 2019-07-10 17:16:37.000 191 33812.43 275.84 17119.52 88888.00 2019-07-10 17:16:38.000 191 33812.46 275.83 17119.52 88888.00 2019-07-10 17:16:39.000 191 33812.45 275.84 17119.52 88888.00 2019-07-10 17:16:40.000 191 33812.47 275.82 17119.52 37900.26 2019-07-10 17:16:41.000 191 33812.44 275.79 17119.50 88888.00 2019-07-10 17:16:42.000 191 33812.41 275.79 17119.51 88888.00 2019-07-10 17:16:43.000 191 33812.42 275.83 17119.51 88888.00 2019-07-10 17:16:44.000 191 33812.42 275.83 17119.49 88888.00 2019-07-10 17:16:45.000 191 33812.40 275.82 17119.49 37900.24 2019-07-10 17:16:46.000 191 33812.41 275.84 17119.52 88888.00 2019-07-10 17:16:47.000 191 33812.43 275.81 17119.52 88888.00 2019-07-10 17:16:48.000 191 33812.42 275.75 17119.49 88888.00 2019-07-10 17:16:49.000 191 33812.40 275.81 17119.52 88888.00 2019-07-10 17:16:50.000 191 33812.38 275.79 17119.56 37900.25 2019-07-10 17:16:51.000 191 33812.39 275.77 17119.51 88888.00 2019-07-10 17:16:52.000 191 33812.41 275.75 17119.51 88888.00 2019-07-10 17:16:53.000 191 33812.39 275.72 17119.52 88888.00 2019-07-10 17:16:54.000 191 33812.44 275.74 17119.51 88888.00 2019-07-10 17:16:55.000 191 33812.48 275.76 17119.46 37900.24 2019-07-10 17:16:56.000 191 33812.40 275.74 17119.45 88888.00 2019-07-10 17:16:57.000 191 33812.42 275.75 17119.50 88888.00 2019-07-10 17:16:58.000 191 33812.39 275.75 17119.51 88888.00 2019-07-10 17:16:59.000 191 33812.38 275.82 17119.50 88888.00 2019-07-10 17:17:00.000 191 33812.38 275.82 17119.49 37900.21 2019-07-10 17:17:01.000 191 33812.40 275.76 17119.49 88888.00 2019-07-10 17:17:02.000 191 33812.40 275.72 17119.52 88888.00 2019-07-10 17:17:03.000 191 33812.37 275.70 17119.51 88888.00 2019-07-10 17:17:04.000 191 33812.39 275.74 17119.55 88888.00 2019-07-10 17:17:05.000 191 33812.43 275.74 17119.55 37900.16 2019-07-10 17:17:06.000 191 33812.40 275.76 17119.55 88888.00 2019-07-10 17:17:07.000 191 33812.39 275.75 17119.51 88888.00 2019-07-10 17:17:08.000 191 33812.37 275.77 17119.50 88888.00 2019-07-10 17:17:09.000 191 33812.34 275.77 17119.51 88888.00 2019-07-10 17:17:10.000 191 33812.32 275.75 17119.55 37900.14 2019-07-10 17:17:11.000 191 33812.26 275.77 17119.56 88888.00 2019-07-10 17:17:12.000 191 33812.24 275.78 17119.56 88888.00 2019-07-10 17:17:13.000 191 33812.26 275.78 17119.58 88888.00 2019-07-10 17:17:14.000 191 33812.21 275.79 17119.55 88888.00 2019-07-10 17:17:15.000 191 33812.21 275.75 17119.57 37900.09 2019-07-10 17:17:16.000 191 33812.20 275.71 17119.54 88888.00 2019-07-10 17:17:17.000 191 33812.20 275.74 17119.55 88888.00 2019-07-10 17:17:18.000 191 33812.20 275.77 17119.53 88888.00 2019-07-10 17:17:19.000 191 33812.21 275.73 17119.50 88888.00 2019-07-10 17:17:20.000 191 33812.21 275.76 17119.50 37900.03 2019-07-10 17:17:21.000 191 33812.18 275.77 17119.46 88888.00 2019-07-10 17:17:22.000 191 33812.20 275.75 17119.46 88888.00 2019-07-10 17:17:23.000 191 33812.22 275.76 17119.50 88888.00 2019-07-10 17:17:24.000 191 33812.19 275.77 17119.46 88888.00 2019-07-10 17:17:25.000 191 33812.16 275.78 17119.48 37900.11 2019-07-10 17:17:26.000 191 33812.15 275.78 17119.50 88888.00 2019-07-10 17:17:27.000 191 33812.14 275.74 17119.55 88888.00 2019-07-10 17:17:28.000 191 33812.13 275.74 17119.55 88888.00 2019-07-10 17:17:29.000 191 33812.11 275.75 17119.50 88888.00 2019-07-10 17:17:30.000 191 33812.08 275.74 17119.50 37900.00 2019-07-10 17:17:31.000 191 33812.07 275.73 17119.50 88888.00 2019-07-10 17:17:32.000 191 33812.04 275.75 17119.48 88888.00 2019-07-10 17:17:33.000 191 33812.01 275.77 17119.51 88888.00 2019-07-10 17:17:34.000 191 33812.00 275.75 17119.54 88888.00 2019-07-10 17:17:35.000 191 33811.96 275.76 17119.48 37899.90 2019-07-10 17:17:36.000 191 33811.98 275.72 17119.49 88888.00 2019-07-10 17:17:37.000 191 33811.97 275.73 17119.49 88888.00 2019-07-10 17:17:38.000 191 33811.96 275.74 17119.52 88888.00 2019-07-10 17:17:39.000 191 33811.99 275.74 17119.49 88888.00 2019-07-10 17:17:40.000 191 33812.02 275.73 17119.52 37899.89 2019-07-10 17:17:41.000 191 33812.00 275.75 17119.52 88888.00 2019-07-10 17:17:42.000 191 33811.98 275.75 17119.51 88888.00 2019-07-10 17:17:43.000 191 33811.96 275.76 17119.51 88888.00 2019-07-10 17:17:44.000 191 33811.93 275.75 17119.52 88888.00 2019-07-10 17:17:45.000 191 33811.94 275.73 17119.54 37899.85 2019-07-10 17:17:46.000 191 33811.94 275.74 17119.53 88888.00 2019-07-10 17:17:47.000 191 33811.88 275.75 17119.50 88888.00 2019-07-10 17:17:48.000 191 33811.86 275.84 17119.54 88888.00 2019-07-10 17:17:49.000 191 33811.88 275.85 17119.53 88888.00 2019-07-10 17:17:50.000 191 33811.84 275.81 17119.51 37899.87 2019-07-10 17:17:51.000 191 33811.81 275.82 17119.54 88888.00 2019-07-10 17:17:52.000 191 33811.83 275.82 17119.56 88888.00 2019-07-10 17:17:53.000 191 33811.81 275.84 17119.55 88888.00 2019-07-10 17:17:54.000 191 33811.85 275.84 17119.58 88888.00 2019-07-10 17:17:55.000 191 33811.86 275.85 17119.57 37899.76 2019-07-10 17:17:56.000 191 33811.80 275.82 17119.53 88888.00 2019-07-10 17:17:57.000 191 33811.80 275.83 17119.56 88888.00 2019-07-10 17:17:58.000 191 33811.81 275.81 17119.56 88888.00 2019-07-10 17:17:59.000 191 33811.81 275.83 17119.56 88888.00 2019-07-10 17:18:00.000 191 33811.76 275.82 17119.55 37899.79 2019-07-10 17:18:01.000 191 33811.79 275.80 17119.55 88888.00 2019-07-10 17:18:02.000 191 33811.77 275.79 17119.55 88888.00 2019-07-10 17:18:03.000 191 33811.77 275.81 17119.58 88888.00 2019-07-10 17:18:04.000 191 33811.73 275.79 17119.63 88888.00 2019-07-10 17:18:05.000 191 33811.69 275.78 17119.65 37899.71 2019-07-10 17:18:06.000 191 33811.72 275.78 17119.65 88888.00 2019-07-10 17:18:07.000 191 33811.75 275.79 17119.57 88888.00 2019-07-10 17:18:08.000 191 33811.73 275.82 17119.54 88888.00 2019-07-10 17:18:09.000 191 33811.74 275.83 17119.55 88888.00 2019-07-10 17:18:10.000 191 33811.75 275.85 17119.58 37899.64 2019-07-10 17:18:11.000 191 33811.71 275.84 17119.57 88888.00 2019-07-10 17:18:12.000 191 33811.68 275.83 17119.57 88888.00 2019-07-10 17:18:13.000 191 33811.69 275.83 17119.58 88888.00 2019-07-10 17:18:14.000 191 33811.69 275.82 17119.56 88888.00 2019-07-10 17:18:15.000 191 33811.71 275.84 17119.58 37899.66 2019-07-10 17:18:16.000 191 33811.72 275.85 17119.54 88888.00 2019-07-10 17:18:17.000 191 33811.74 275.86 17119.53 88888.00 2019-07-10 17:18:18.000 191 33811.71 275.84 17119.57 88888.00 2019-07-10 17:18:19.000 191 33811.71 275.82 17119.56 88888.00 2019-07-10 17:18:20.000 191 33811.75 275.80 17119.57 37899.63 2019-07-10 17:18:21.000 191 33811.72 275.79 17119.57 88888.00 2019-07-10 17:18:22.000 191 33811.69 275.82 17119.59 88888.00 2019-07-10 17:18:23.000 191 33811.70 275.85 17119.58 88888.00 2019-07-10 17:18:24.000 191 33811.71 275.87 17119.60 88888.00 2019-07-10 17:18:25.000 191 33811.71 275.89 17119.58 37899.63 2019-07-10 17:18:26.000 191 33811.69 275.85 17119.53 88888.00 2019-07-10 17:18:27.000 191 33811.67 275.86 17119.49 88888.00 2019-07-10 17:18:28.000 191 33811.68 275.90 17119.53 88888.00 2019-07-10 17:18:29.000 191 33811.70 275.92 17119.53 88888.00 2019-07-10 17:18:30.000 191 33811.75 275.96 17119.53 37899.63 2019-07-10 17:18:31.000 191 33811.74 275.91 17119.52 88888.00 2019-07-10 17:18:32.000 191 33811.72 275.85 17119.51 88888.00 2019-07-10 17:18:33.000 191 33811.76 275.86 17119.53 88888.00 2019-07-10 17:18:34.000 191 33811.75 275.87 17119.52 88888.00 2019-07-10 17:18:35.000 191 33811.75 275.88 17119.55 37899.60 2019-07-10 17:18:36.000 191 33811.74 275.86 17119.55 88888.00 2019-07-10 17:18:37.000 191 33811.76 275.83 17119.50 88888.00 2019-07-10 17:18:38.000 191 33811.77 275.82 17119.54 88888.00 2019-07-10 17:18:39.000 191 33811.76 275.89 17119.54 88888.00 2019-07-10 17:18:40.000 191 33811.78 275.92 17119.54 37899.73 2019-07-10 17:18:41.000 191 33811.79 275.92 17119.56 88888.00 2019-07-10 17:18:42.000 191 33811.78 275.91 17119.54 88888.00 2019-07-10 17:18:43.000 191 33811.81 275.88 17119.53 88888.00 2019-07-10 17:18:44.000 191 33811.82 275.90 17119.53 88888.00 2019-07-10 17:18:45.000 191 33811.80 275.91 17119.52 37899.77 2019-07-10 17:18:46.000 191 33811.81 275.89 17119.54 88888.00 2019-07-10 17:18:47.000 191 33811.79 275.84 17119.51 88888.00 2019-07-10 17:18:48.000 191 33811.79 275.85 17119.50 88888.00 2019-07-10 17:18:49.000 191 33811.79 275.81 17119.51 88888.00 2019-07-10 17:18:50.000 191 33811.80 275.81 17119.47 37899.79 2019-07-10 17:18:51.000 191 33811.81 275.83 17119.48 88888.00 2019-07-10 17:18:52.000 191 33811.79 275.83 17119.49 88888.00 2019-07-10 17:18:53.000 191 33811.81 275.82 17119.53 88888.00 2019-07-10 17:18:54.000 191 33811.85 275.83 17119.55 88888.00 2019-07-10 17:18:55.000 191 33811.85 275.83 17119.51 37899.78 2019-07-10 17:18:56.000 191 33811.84 275.83 17119.49 88888.00 2019-07-10 17:18:57.000 191 33811.83 275.82 17119.53 88888.00 2019-07-10 17:18:58.000 191 33811.86 275.85 17119.55 88888.00 2019-07-10 17:18:59.000 191 33811.87 275.83 17119.57 88888.00 2019-07-10 17:19:00.000 191 33811.89 275.79 17119.52 37899.74 2019-07-10 17:19:01.000 191 33811.88 275.79 17119.48 88888.00 2019-07-10 17:19:02.000 191 33811.90 275.82 17119.52 88888.00 2019-07-10 17:19:03.000 191 33811.89 275.82 17119.49 88888.00 2019-07-10 17:19:04.000 191 33811.91 275.78 17119.53 88888.00 2019-07-10 17:19:05.000 191 33811.94 275.81 17119.54 37899.83 2019-07-10 17:19:06.000 191 33811.92 275.82 17119.55 88888.00 2019-07-10 17:19:07.000 191 33811.90 275.81 17119.55 88888.00 2019-07-10 17:19:08.000 191 33811.90 275.80 17119.53 88888.00 2019-07-10 17:19:09.000 191 33811.90 275.84 17119.52 88888.00 2019-07-10 17:19:10.000 191 33811.90 275.84 17119.51 37899.81 2019-07-10 17:19:11.000 191 33811.90 275.89 17119.50 88888.00 2019-07-10 17:19:12.000 191 33811.90 275.88 17119.52 88888.00 2019-07-10 17:19:13.000 191 33811.92 275.90 17119.50 88888.00 2019-07-10 17:19:14.000 191 33811.93 275.93 17119.49 88888.00 2019-07-10 17:19:15.000 191 33811.95 275.90 17119.51 37899.80 2019-07-10 17:19:16.000 191 33811.94 275.89 17119.51 88888.00 2019-07-10 17:19:17.000 191 33811.95 275.82 17119.51 88888.00 2019-07-10 17:19:18.000 191 33811.91 275.81 17119.45 88888.00 2019-07-10 17:19:19.000 191 33811.89 275.79 17119.47 88888.00 2019-07-10 17:19:20.000 191 33811.91 275.78 17119.48 37899.80 2019-07-10 17:19:21.000 191 33811.92 275.79 17119.49 88888.00 2019-07-10 17:19:22.000 191 33811.88 275.80 17119.46 88888.00 2019-07-10 17:19:23.000 191 33811.89 275.81 17119.49 88888.00 2019-07-10 17:19:24.000 191 33811.88 275.82 17119.50 88888.00 2019-07-10 17:19:25.000 191 33811.84 275.81 17119.51 37899.67 2019-07-10 17:19:26.000 191 33811.86 275.83 17119.51 88888.00 2019-07-10 17:19:27.000 191 33811.88 275.80 17119.48 88888.00 2019-07-10 17:19:28.000 191 33811.86 275.80 17119.51 88888.00 2019-07-10 17:19:29.000 191 33811.86 275.81 17119.49 88888.00 2019-07-10 17:19:30.000 191 33811.84 275.82 17119.48 37899.76 2019-07-10 17:19:31.000 191 33811.85 275.85 17119.47 88888.00 2019-07-10 17:19:32.000 191 33811.82 275.86 17119.48 88888.00 2019-07-10 17:19:33.000 191 33811.78 275.85 17119.46 88888.00 2019-07-10 17:19:34.000 191 33811.78 275.83 17119.43 88888.00 2019-07-10 17:19:35.000 191 33811.82 275.83 17119.46 37899.67 2019-07-10 17:19:36.000 191 33811.84 275.86 17119.52 88888.00 2019-07-10 17:19:37.000 191 33811.80 275.87 17119.51 88888.00 2019-07-10 17:19:38.000 191 33811.81 275.88 17119.55 88888.00 2019-07-10 17:19:39.000 191 33811.79 275.91 17119.56 88888.00 2019-07-10 17:19:40.000 191 33811.76 275.88 17119.56 37899.64 2019-07-10 17:19:41.000 191 33811.73 275.89 17119.52 88888.00 2019-07-10 17:19:42.000 191 33811.77 275.87 17119.53 88888.00 2019-07-10 17:19:43.000 191 33811.79 275.83 17119.52 88888.00 2019-07-10 17:19:44.000 191 33811.73 275.85 17119.52 88888.00 2019-07-10 17:19:45.000 191 33811.75 275.87 17119.51 37899.68 2019-07-10 17:19:46.000 191 33811.76 275.88 17119.50 88888.00 2019-07-10 17:19:47.000 191 33811.79 275.83 17119.54 88888.00 2019-07-10 17:19:48.000 191 33811.81 275.82 17119.49 88888.00 2019-07-10 17:19:49.000 191 33811.85 275.80 17119.52 88888.00 2019-07-10 17:19:50.000 191 33811.84 275.78 17119.54 37899.74 2019-07-10 17:19:51.000 191 33811.86 275.74 17119.53 88888.00 2019-07-10 17:19:52.000 191 33811.87 275.69 17119.51 88888.00 2019-07-10 17:19:53.000 191 33811.92 275.68 17119.50 88888.00 2019-07-10 17:19:54.000 191 33811.91 275.67 17119.52 88888.00 2019-07-10 17:19:55.000 191 33811.94 275.65 17119.52 37899.87 2019-07-10 17:19:56.000 191 33811.98 275.64 17119.53 88888.00 2019-07-10 17:19:57.000 191 33812.01 275.62 17119.52 88888.00 2019-07-10 17:19:58.000 191 33811.97 275.62 17119.55 88888.00 2019-07-10 17:19:59.000 191 33811.94 275.61 17119.50 88888.00 2019-07-10 17:20:00.000 191 33811.94 275.61 17119.53 37899.88 2019-07-10 17:20:01.000 191 33811.97 275.62 17119.57 88888.00 2019-07-10 17:20:02.000 191 33811.98 275.59 17119.53 88888.00 2019-07-10 17:20:03.000 191 33811.96 275.59 17119.51 88888.00 2019-07-10 17:20:04.000 191 33811.92 275.59 17119.54 88888.00 2019-07-10 17:20:05.000 191 33811.89 275.61 17119.55 37899.87 2019-07-10 17:20:06.000 191 33811.89 275.64 17119.55 88888.00 2019-07-10 17:20:07.000 191 33811.94 275.62 17119.54 88888.00 2019-07-10 17:20:08.000 191 33811.98 275.63 17119.58 88888.00 2019-07-10 17:20:09.000 191 33811.99 275.64 17119.61 88888.00 2019-07-10 17:20:10.000 191 33811.95 275.62 17119.59 37899.85 2019-07-10 17:20:11.000 191 33811.94 275.60 17119.60 88888.00 2019-07-10 17:20:12.000 191 33812.00 275.60 17119.62 88888.00 2019-07-10 17:20:13.000 191 33812.02 275.61 17119.62 88888.00 2019-07-10 17:20:14.000 191 33812.00 275.61 17119.57 88888.00 2019-07-10 17:20:15.000 191 33811.99 275.62 17119.56 37899.94 2019-07-10 17:20:16.000 191 33811.95 275.65 17119.58 88888.00 2019-07-10 17:20:17.000 191 33811.94 275.63 17119.57 88888.00 2019-07-10 17:20:18.000 191 33811.95 275.62 17119.60 88888.00 2019-07-10 17:20:19.000 191 33811.97 275.63 17119.60 88888.00 2019-07-10 17:20:20.000 191 33811.97 275.62 17119.56 37899.85 2019-07-10 17:20:21.000 191 33811.99 275.62 17119.57 88888.00 2019-07-10 17:20:22.000 191 33811.95 275.65 17119.53 88888.00 2019-07-10 17:20:23.000 191 33811.89 275.64 17119.54 88888.00 2019-07-10 17:20:24.000 191 33811.89 275.61 17119.58 88888.00 2019-07-10 17:20:25.000 191 33811.90 275.60 17119.59 37899.93 2019-07-10 17:20:26.000 191 33811.90 275.65 17119.60 88888.00 2019-07-10 17:20:27.000 191 33811.91 275.61 17119.60 88888.00 2019-07-10 17:20:28.000 191 33811.94 275.60 17119.57 88888.00 2019-07-10 17:20:29.000 191 33811.99 275.61 17119.54 88888.00 2019-07-10 17:20:30.000 191 33811.99 275.63 17119.55 37900.02 2019-07-10 17:20:31.000 191 33811.97 275.63 17119.55 88888.00 2019-07-10 17:20:32.000 191 33811.97 275.65 17119.54 88888.00 2019-07-10 17:20:33.000 191 33811.98 275.58 17119.54 88888.00 2019-07-10 17:20:34.000 191 33811.93 275.57 17119.55 88888.00 2019-07-10 17:20:35.000 191 33811.92 275.58 17119.57 37899.94 2019-07-10 17:20:36.000 191 33811.94 275.64 17119.54 88888.00 2019-07-10 17:20:37.000 191 33811.96 275.63 17119.54 88888.00 2019-07-10 17:20:38.000 191 33811.93 275.62 17119.57 88888.00 2019-07-10 17:20:39.000 191 33811.93 275.59 17119.59 88888.00 2019-07-10 17:20:40.000 191 33811.90 275.56 17119.56 37899.92 2019-07-10 17:20:41.000 191 33811.88 275.53 17119.57 88888.00 2019-07-10 17:20:42.000 191 33811.84 275.55 17119.62 88888.00 2019-07-10 17:20:43.000 191 33811.85 275.54 17119.61 88888.00 2019-07-10 17:20:44.000 191 33811.86 275.54 17119.61 88888.00 2019-07-10 17:20:45.000 191 33811.87 275.53 17119.62 37899.93 2019-07-10 17:20:46.000 191 33811.90 275.54 17119.57 88888.00 2019-07-10 17:20:47.000 191 33811.92 275.57 17119.59 88888.00 2019-07-10 17:20:48.000 191 33811.85 275.55 17119.59 88888.00 2019-07-10 17:20:49.000 191 33811.81 275.54 17119.57 88888.00 2019-07-10 17:20:50.000 191 33811.82 275.52 17119.58 37899.92 2019-07-10 17:20:51.000 191 33811.79 275.53 17119.59 88888.00 2019-07-10 17:20:52.000 191 33811.84 275.53 17119.57 88888.00 2019-07-10 17:20:53.000 191 33811.83 275.51 17119.54 88888.00 2019-07-10 17:20:54.000 191 33811.86 275.52 17119.55 88888.00 2019-07-10 17:20:55.000 191 33811.85 275.50 17119.56 37899.90 2019-07-10 17:20:56.000 191 33811.83 275.53 17119.56 88888.00 2019-07-10 17:20:57.000 191 33811.83 275.52 17119.62 88888.00 2019-07-10 17:20:58.000 191 33811.83 275.51 17119.65 88888.00 2019-07-10 17:20:59.000 191 33811.82 275.50 17119.62 88888.00 2019-07-10 17:21:00.000 191 33811.82 275.50 17119.60 37899.82 2019-07-10 17:21:01.000 191 33811.82 275.53 17119.63 88888.00 2019-07-10 17:21:02.000 191 33811.81 275.52 17119.63 88888.00 2019-07-10 17:21:03.000 191 33811.80 275.48 17119.62 88888.00 2019-07-10 17:21:04.000 191 33811.81 275.49 17119.60 88888.00 2019-07-10 17:21:05.000 191 33811.79 275.47 17119.58 37899.88 2019-07-10 17:21:06.000 191 33811.76 275.47 17119.59 88888.00 2019-07-10 17:21:07.000 191 33811.75 275.46 17119.61 88888.00 2019-07-10 17:21:08.000 191 33811.78 275.44 17119.61 88888.00 2019-07-10 17:21:09.000 191 33811.77 275.48 17119.63 88888.00 2019-07-10 17:21:10.000 191 33811.75 275.48 17119.62 37899.74 2019-07-10 17:21:11.000 191 33811.74 275.44 17119.63 88888.00 2019-07-10 17:21:12.000 191 33811.75 275.47 17119.62 88888.00 2019-07-10 17:21:13.000 191 33811.78 275.48 17119.58 88888.00 2019-07-10 17:21:14.000 191 33811.77 275.52 17119.56 88888.00 2019-07-10 17:21:15.000 191 33811.75 275.55 17119.53 37899.83 2019-07-10 17:21:16.000 191 33811.76 275.53 17119.53 88888.00 2019-07-10 17:21:17.000 191 33811.74 275.54 17119.57 88888.00 2019-07-10 17:21:18.000 191 33811.73 275.55 17119.62 88888.00 2019-07-10 17:21:19.000 191 33811.73 275.52 17119.61 88888.00 2019-07-10 17:21:20.000 191 33811.72 275.53 17119.59 37899.86 2019-07-10 17:21:21.000 191 33811.74 275.54 17119.61 88888.00 2019-07-10 17:21:22.000 191 33811.77 275.56 17119.64 88888.00 2019-07-10 17:21:23.000 191 33811.75 275.56 17119.63 88888.00 2019-07-10 17:21:24.000 191 33811.75 275.55 17119.65 88888.00 2019-07-10 17:21:25.000 191 33811.75 275.57 17119.65 37899.83 2019-07-10 17:21:26.000 191 33811.77 275.58 17119.68 88888.00 2019-07-10 17:21:27.000 191 33811.76 275.58 17119.67 88888.00 2019-07-10 17:21:28.000 191 33811.77 275.58 17119.67 88888.00 2019-07-10 17:21:29.000 191 33811.81 275.63 17119.63 88888.00 2019-07-10 17:21:30.000 191 33811.82 275.60 17119.62 37899.83 2019-07-10 17:21:31.000 191 33811.84 275.55 17119.59 88888.00 2019-07-10 17:21:32.000 191 33811.82 275.53 17119.62 88888.00 2019-07-10 17:21:33.000 191 33811.85 275.56 17119.62 88888.00 2019-07-10 17:21:34.000 191 33811.86 275.55 17119.59 88888.00 2019-07-10 17:21:35.000 191 33811.83 275.49 17119.63 37899.80 2019-07-10 17:21:36.000 191 33811.84 275.48 17119.64 88888.00 2019-07-10 17:21:37.000 191 33811.87 275.51 17119.62 88888.00 2019-07-10 17:21:38.000 191 33811.88 275.56 17119.62 88888.00 2019-07-10 17:21:39.000 191 33811.90 275.55 17119.62 88888.00 2019-07-10 17:21:40.000 191 33811.92 275.54 17119.61 37899.89 2019-07-10 17:21:41.000 191 33811.94 275.53 17119.62 88888.00 2019-07-10 17:21:42.000 191 33811.90 275.50 17119.64 88888.00 2019-07-10 17:21:43.000 191 33811.90 275.50 17119.65 88888.00 2019-07-10 17:21:44.000 191 33811.92 275.52 17119.69 88888.00 2019-07-10 17:21:45.000 191 33811.94 275.52 17119.71 37899.86 2019-07-10 17:21:46.000 191 33811.94 275.52 17119.71 88888.00 2019-07-10 17:21:47.000 191 33811.95 275.54 17119.67 88888.00 2019-07-10 17:21:48.000 191 33811.98 275.51 17119.68 88888.00 2019-07-10 17:21:49.000 191 33811.99 275.53 17119.67 88888.00 2019-07-10 17:21:50.000 191 33811.97 275.53 17119.67 37899.87 2019-07-10 17:21:51.000 191 33811.93 275.55 17119.65 88888.00 2019-07-10 17:21:52.000 191 33811.97 275.58 17119.65 88888.00 2019-07-10 17:21:53.000 191 33811.97 275.54 17119.62 88888.00 2019-07-10 17:21:54.000 191 33811.96 275.50 17119.63 88888.00 2019-07-10 17:21:55.000 191 33811.98 275.54 17119.66 37899.88 2019-07-10 17:21:56.000 191 33812.00 275.57 17119.67 88888.00 2019-07-10 17:21:57.000 191 33812.01 275.57 17119.68 88888.00 2019-07-10 17:21:58.000 191 33811.99 275.57 17119.66 88888.00 2019-07-10 17:21:59.000 191 33811.97 275.55 17119.67 88888.00 2019-07-10 17:22:00.000 191 33811.98 275.55 17119.68 37899.87 2019-07-10 17:22:01.000 191 33811.96 275.56 17119.70 88888.00 2019-07-10 17:22:02.000 191 33811.97 275.59 17119.67 88888.00 2019-07-10 17:22:03.000 191 33811.99 275.58 17119.64 88888.00 2019-07-10 17:22:04.000 191 33812.00 275.55 17119.65 88888.00 2019-07-10 17:22:05.000 191 33812.01 275.56 17119.69 37899.88 2019-07-10 17:22:06.000 191 33811.99 275.58 17119.66 88888.00 2019-07-10 17:22:07.000 191 33811.98 275.56 17119.64 88888.00 2019-07-10 17:22:08.000 191 33811.98 275.54 17119.65 88888.00 2019-07-10 17:22:09.000 191 33811.95 275.56 17119.66 88888.00 2019-07-10 17:22:10.000 191 33811.98 275.58 17119.63 37899.96 2019-07-10 17:22:11.000 191 33811.98 275.59 17119.68 88888.00 2019-07-10 17:22:12.000 191 33812.00 275.59 17119.68 88888.00 2019-07-10 17:22:13.000 191 33811.99 275.61 17119.66 88888.00 2019-07-10 17:22:14.000 191 33812.01 275.60 17119.68 88888.00 2019-07-10 17:22:15.000 191 33812.03 275.59 17119.69 37899.99 2019-07-10 17:22:16.000 191 33812.05 275.62 17119.68 88888.00 2019-07-10 17:22:17.000 191 33812.03 275.63 17119.73 88888.00 2019-07-10 17:22:18.000 191 33812.02 275.59 17119.69 88888.00 2019-07-10 17:22:19.000 191 33812.00 275.59 17119.68 88888.00 2019-07-10 17:22:20.000 191 33812.08 275.59 17119.71 37900.02 2019-07-10 17:22:21.000 191 33812.08 275.59 17119.71 88888.00 2019-07-10 17:22:22.000 191 33812.12 275.62 17119.71 88888.00 2019-07-10 17:22:23.000 191 33812.13 275.67 17119.72 88888.00 2019-07-10 17:22:24.000 191 33812.14 275.68 17119.76 88888.00 2019-07-10 17:22:25.000 191 33812.12 275.68 17119.77 37900.02 2019-07-10 17:22:26.000 191 33812.13 275.68 17119.71 88888.00 2019-07-10 17:22:27.000 191 33812.11 275.62 17119.73 88888.00 2019-07-10 17:22:28.000 191 33812.11 275.61 17119.72 88888.00 2019-07-10 17:22:29.000 191 33812.09 275.63 17119.68 88888.00 2019-07-10 17:22:30.000 191 33812.12 275.60 17119.72 37900.03 2019-07-10 17:22:31.000 191 33812.14 275.61 17119.69 88888.00 2019-07-10 17:22:32.000 191 33812.15 275.62 17119.65 88888.00 2019-07-10 17:22:33.000 191 33812.14 275.59 17119.63 88888.00 2019-07-10 17:22:34.000 191 33812.09 275.58 17119.67 88888.00 2019-07-10 17:22:35.000 191 33812.13 275.57 17119.62 37900.13 2019-07-10 17:22:36.000 191 33812.15 275.59 17119.64 88888.00 2019-07-10 17:22:37.000 191 33812.16 275.67 17119.65 88888.00 2019-07-10 17:22:38.000 191 33812.15 275.71 17119.70 88888.00 2019-07-10 17:22:39.000 191 33812.16 275.70 17119.69 88888.00 2019-07-10 17:22:40.000 191 33812.21 275.75 17119.70 37900.10 2019-07-10 17:22:41.000 191 33812.21 275.72 17119.68 88888.00 2019-07-10 17:22:42.000 191 33812.22 275.72 17119.61 88888.00 2019-07-10 17:22:43.000 191 33812.25 275.72 17119.62 88888.00 2019-07-10 17:22:44.000 191 33812.21 275.74 17119.62 88888.00 2019-07-10 17:22:45.000 191 33812.20 275.72 17119.63 37900.05 2019-07-10 17:22:46.000 191 33812.19 275.68 17119.65 88888.00 2019-07-10 17:22:47.000 191 33812.17 275.70 17119.67 88888.00 2019-07-10 17:22:48.000 191 33812.18 275.74 17119.72 88888.00 2019-07-10 17:22:49.000 191 33812.17 275.73 17119.70 88888.00 2019-07-10 17:22:50.000 191 33812.16 275.76 17119.73 37900.04 2019-07-10 17:22:51.000 191 33812.15 275.74 17119.74 88888.00 2019-07-10 17:22:52.000 191 33812.15 275.72 17119.72 88888.00 2019-07-10 17:22:53.000 191 33812.15 275.72 17119.72 88888.00 2019-07-10 17:22:54.000 191 33812.16 275.74 17119.68 88888.00 2019-07-10 17:22:55.000 191 33812.20 275.75 17119.69 37899.96 2019-07-10 17:22:56.000 191 33812.19 275.75 17119.69 88888.00 2019-07-10 17:22:57.000 191 33812.21 275.76 17119.66 88888.00 2019-07-10 17:22:58.000 191 33812.22 275.73 17119.67 88888.00 2019-07-10 17:22:59.000 191 33812.22 275.73 17119.67 88888.00 2019-07-10 17:23:00.000 191 33812.21 275.67 17119.74 37900.08 2019-07-10 17:23:01.000 191 33812.21 275.64 17119.72 88888.00 2019-07-10 17:23:02.000 191 33812.21 275.67 17119.70 88888.00 2019-07-10 17:23:03.000 191 33812.24 275.69 17119.73 88888.00 2019-07-10 17:23:04.000 191 33812.23 275.70 17119.76 88888.00 2019-07-10 17:23:05.000 191 33812.24 275.64 17119.79 37900.03 2019-07-10 17:23:06.000 191 33812.20 275.64 17119.78 88888.00 2019-07-10 17:23:07.000 191 33812.20 275.69 17119.79 88888.00 2019-07-10 17:23:08.000 191 33812.17 275.64 17119.76 88888.00 2019-07-10 17:23:09.000 191 33812.18 275.62 17119.73 88888.00 2019-07-10 17:23:10.000 191 33812.16 275.61 17119.69 37900.03 2019-07-10 17:23:11.000 191 33812.14 275.64 17119.68 88888.00 2019-07-10 17:23:12.000 191 33812.16 275.63 17119.72 88888.00 2019-07-10 17:23:13.000 191 33812.19 275.66 17119.72 88888.00 2019-07-10 17:23:14.000 191 33812.20 275.65 17119.69 88888.00 2019-07-10 17:23:15.000 191 33812.20 275.63 17119.66 37900.10 2019-07-10 17:23:16.000 191 33812.22 275.61 17119.68 88888.00 2019-07-10 17:23:17.000 191 33812.24 275.63 17119.72 88888.00 2019-07-10 17:23:18.000 191 33812.23 275.64 17119.72 88888.00 2019-07-10 17:23:19.000 191 33812.24 275.60 17119.68 88888.00 2019-07-10 17:23:20.000 191 33812.22 275.61 17119.66 37900.04 2019-07-10 17:23:21.000 191 33812.24 275.63 17119.63 88888.00 2019-07-10 17:23:22.000 191 33812.24 275.66 17119.68 88888.00 2019-07-10 17:23:23.000 191 33812.25 275.65 17119.71 88888.00 2019-07-10 17:23:24.000 191 33812.25 275.65 17119.68 88888.00 2019-07-10 17:23:25.000 191 33812.30 275.68 17119.65 37900.04 2019-07-10 17:23:26.000 191 33812.32 275.68 17119.68 88888.00 2019-07-10 17:23:27.000 191 33812.28 275.66 17119.72 88888.00 2019-07-10 17:23:28.000 191 33812.27 275.69 17119.69 88888.00 2019-07-10 17:23:29.000 191 33812.28 275.68 17119.65 88888.00 2019-07-10 17:23:30.000 191 33812.23 275.67 17119.65 37900.09 2019-07-10 17:23:31.000 191 33812.25 275.68 17119.66 88888.00 2019-07-10 17:23:32.000 191 33812.23 275.66 17119.67 88888.00 2019-07-10 17:23:33.000 191 33812.26 275.63 17119.69 88888.00 2019-07-10 17:23:34.000 191 33812.28 275.59 17119.70 88888.00 2019-07-10 17:23:35.000 191 33812.29 275.56 17119.71 37900.08 2019-07-10 17:23:36.000 191 33812.25 275.57 17119.74 88888.00 2019-07-10 17:23:37.000 191 33812.27 275.56 17119.73 88888.00 2019-07-10 17:23:38.000 191 33812.27 275.52 17119.70 88888.00 2019-07-10 17:23:39.000 191 33812.29 275.48 17119.71 88888.00 2019-07-10 17:23:40.000 191 33812.30 275.50 17119.70 37900.15 2019-07-10 17:23:41.000 191 33812.30 275.51 17119.74 88888.00 2019-07-10 17:23:42.000 191 33812.31 275.53 17119.75 88888.00 2019-07-10 17:23:43.000 191 33812.34 275.53 17119.68 88888.00 2019-07-10 17:23:44.000 191 33812.32 275.51 17119.67 88888.00 2019-07-10 17:23:45.000 191 33812.34 275.51 17119.65 37900.00 2019-07-10 17:23:46.000 191 33812.35 275.52 17119.66 88888.00 2019-07-10 17:23:47.000 191 33812.35 275.53 17119.68 88888.00 2019-07-10 17:23:48.000 191 33812.36 275.50 17119.69 88888.00 2019-07-10 17:23:49.000 191 33812.37 275.50 17119.65 88888.00 2019-07-10 17:23:50.000 191 33812.36 275.48 17119.66 37900.10 2019-07-10 17:23:51.000 191 33812.37 275.48 17119.68 88888.00 2019-07-10 17:23:52.000 191 33812.37 275.49 17119.68 88888.00 2019-07-10 17:23:53.000 191 33812.39 275.50 17119.63 88888.00 2019-07-10 17:23:54.000 191 33812.40 275.54 17119.66 88888.00 2019-07-10 17:23:55.000 191 33812.40 275.51 17119.65 37900.16 2019-07-10 17:23:56.000 191 33812.35 275.52 17119.67 88888.00 2019-07-10 17:23:57.000 191 33812.39 275.51 17119.68 88888.00 2019-07-10 17:23:58.000 191 33812.41 275.49 17119.67 88888.00 2019-07-10 17:23:59.000 191 33812.41 275.47 17119.67 88888.00 2019-07-10 17:24:00.000 191 33812.45 275.45 17119.66 37900.27 2019-07-10 17:24:01.000 191 33812.47 275.45 17119.68 88888.00 2019-07-10 17:24:02.000 191 33812.46 275.42 17119.64 88888.00 2019-07-10 17:24:03.000 191 33812.47 275.39 17119.68 88888.00 2019-07-10 17:24:04.000 191 33812.47 275.39 17119.74 88888.00 2019-07-10 17:24:05.000 191 33812.47 275.38 17119.75 37900.27 2019-07-10 17:24:06.000 191 33812.48 275.34 17119.71 88888.00 2019-07-10 17:24:07.000 191 33812.51 275.37 17119.64 88888.00 2019-07-10 17:24:08.000 191 33812.51 275.37 17119.66 88888.00 2019-07-10 17:24:09.000 191 33812.49 275.35 17119.68 88888.00 2019-07-10 17:24:10.000 191 33812.49 275.34 17119.70 37900.35 2019-07-10 17:24:11.000 191 33812.47 275.34 17119.68 88888.00 2019-07-10 17:24:12.000 191 33812.54 275.41 17119.68 88888.00 2019-07-10 17:24:13.000 191 33812.55 275.41 17119.69 88888.00 2019-07-10 17:24:14.000 191 33812.51 275.36 17119.69 88888.00 2019-07-10 17:24:15.000 191 33812.54 275.36 17119.69 37900.29 2019-07-10 17:24:16.000 191 33812.53 275.36 17119.71 88888.00 2019-07-10 17:24:17.000 191 33812.52 275.37 17119.71 88888.00 2019-07-10 17:24:18.000 191 33812.58 275.32 17119.72 88888.00 2019-07-10 17:24:19.000 191 33812.61 275.35 17119.73 88888.00 2019-07-10 17:24:20.000 191 33812.62 275.32 17119.71 37900.37 2019-07-10 17:24:21.000 191 33812.55 275.33 17119.68 88888.00 2019-07-10 17:24:22.000 191 33812.57 275.32 17119.72 88888.00 2019-07-10 17:24:23.000 191 33812.60 275.33 17119.71 88888.00 2019-07-10 17:24:24.000 191 33812.59 275.33 17119.70 88888.00 2019-07-10 17:24:25.000 191 33812.58 275.31 17119.69 37900.35 2019-07-10 17:24:26.000 191 33812.53 275.30 17119.67 88888.00 2019-07-10 17:24:27.000 191 33812.52 275.28 17119.66 88888.00 2019-07-10 17:24:28.000 191 33812.51 275.28 17119.67 88888.00 2019-07-10 17:24:29.000 191 33812.51 275.29 17119.66 88888.00 2019-07-10 17:24:30.000 191 33812.55 275.27 17119.64 37900.35 2019-07-10 17:24:31.000 191 33812.58 275.27 17119.65 88888.00 2019-07-10 17:24:32.000 191 33812.57 275.25 17119.65 88888.00 2019-07-10 17:24:33.000 191 33812.56 275.28 17119.63 88888.00 2019-07-10 17:24:34.000 191 33812.55 275.22 17119.62 88888.00 2019-07-10 17:24:35.000 191 33812.54 275.24 17119.60 37900.37 2019-07-10 17:24:36.000 191 33812.54 275.22 17119.60 88888.00 2019-07-10 17:24:37.000 191 33812.52 275.22 17119.62 88888.00 2019-07-10 17:24:38.000 191 33812.51 275.25 17119.66 88888.00 2019-07-10 17:24:39.000 191 33812.50 275.24 17119.67 88888.00 2019-07-10 17:24:40.000 191 33812.49 275.27 17119.68 37900.34 2019-07-10 17:24:41.000 191 33812.51 275.25 17119.70 88888.00 2019-07-10 17:24:42.000 191 33812.53 275.24 17119.68 88888.00 2019-07-10 17:24:43.000 191 33812.53 275.23 17119.68 88888.00 2019-07-10 17:24:44.000 191 33812.53 275.22 17119.67 88888.00 2019-07-10 17:24:45.000 191 33812.55 275.21 17119.64 37900.33 2019-07-10 17:24:46.000 191 33812.58 275.20 17119.65 88888.00 2019-07-10 17:24:47.000 191 33812.55 275.19 17119.70 88888.00 2019-07-10 17:24:48.000 191 33812.55 275.19 17119.68 88888.00 2019-07-10 17:24:49.000 191 33812.59 275.14 17119.67 88888.00 2019-07-10 17:24:50.000 191 33812.63 275.10 17119.67 37900.34 2019-07-10 17:24:51.000 191 33812.61 275.13 17119.65 88888.00 2019-07-10 17:24:52.000 191 33812.58 275.15 17119.63 88888.00 2019-07-10 17:24:53.000 191 33812.59 275.11 17119.62 88888.00 2019-07-10 17:24:54.000 191 33812.62 275.15 17119.63 88888.00 2019-07-10 17:24:55.000 191 33812.65 275.14 17119.65 37900.40 2019-07-10 17:24:56.000 191 33812.61 275.14 17119.65 88888.00 2019-07-10 17:24:57.000 191 33812.61 275.13 17119.67 88888.00 2019-07-10 17:24:58.000 191 33812.63 275.10 17119.68 88888.00 2019-07-10 17:24:59.000 191 33812.63 275.11 17119.64 88888.00 2019-07-10 17:25:00.000 191 33812.62 275.09 17119.63 37900.44 2019-07-10 17:25:01.000 191 33812.62 275.09 17119.67 88888.00 2019-07-10 17:25:02.000 191 33812.60 275.06 17119.67 88888.00 2019-07-10 17:25:03.000 191 33812.59 275.05 17119.65 88888.00 2019-07-10 17:25:04.000 191 33812.56 275.06 17119.62 88888.00 2019-07-10 17:25:05.000 191 33812.58 275.05 17119.62 37900.52 2019-07-10 17:25:06.000 191 33812.58 275.04 17119.67 88888.00 2019-07-10 17:25:07.000 191 33812.55 275.07 17119.64 88888.00 2019-07-10 17:25:08.000 191 33812.57 275.06 17119.57 88888.00 2019-07-10 17:25:09.000 191 33812.58 275.04 17119.57 88888.00 2019-07-10 17:25:10.000 191 33812.58 275.04 17119.64 37900.53 2019-07-10 17:25:11.000 191 33812.58 275.05 17119.63 88888.00 2019-07-10 17:25:12.000 191 33812.58 275.06 17119.58 88888.00 2019-07-10 17:25:13.000 191 33812.61 275.10 17119.56 88888.00 2019-07-10 17:25:14.000 191 33812.59 275.10 17119.58 88888.00 2019-07-10 17:25:15.000 191 33812.56 275.11 17119.58 37900.46 2019-07-10 17:25:16.000 191 33812.53 275.08 17119.59 88888.00 2019-07-10 17:25:17.000 191 33812.53 275.06 17119.62 88888.00 2019-07-10 17:25:18.000 191 33812.48 275.06 17119.58 88888.00 2019-07-10 17:25:19.000 191 33812.45 275.07 17119.60 88888.00 2019-07-10 17:25:20.000 191 33812.48 275.07 17119.59 37900.42 2019-07-10 17:25:21.000 191 33812.51 275.05 17119.63 88888.00 2019-07-10 17:25:22.000 191 33812.49 275.06 17119.60 88888.00 2019-07-10 17:25:23.000 191 33812.49 275.02 17119.59 88888.00 2019-07-10 17:25:24.000 191 33812.50 275.03 17119.58 88888.00 2019-07-10 17:25:25.000 191 33812.44 275.05 17119.54 37900.46 2019-07-10 17:25:26.000 191 33812.41 275.05 17119.56 88888.00 2019-07-10 17:25:27.000 191 33812.44 275.07 17119.59 88888.00 2019-07-10 17:25:28.000 191 33812.45 275.11 17119.59 88888.00 2019-07-10 17:25:29.000 191 33812.46 275.14 17119.58 88888.00 2019-07-10 17:25:30.000 191 33812.43 275.15 17119.60 37900.30 2019-07-10 17:25:31.000 191 33812.39 275.14 17119.65 88888.00 2019-07-10 17:25:32.000 191 33812.35 275.12 17119.64 88888.00 2019-07-10 17:25:33.000 191 33812.39 275.14 17119.63 88888.00 2019-07-10 17:25:34.000 191 33812.46 275.11 17119.63 88888.00 2019-07-10 17:25:35.000 191 33812.44 275.10 17119.63 37900.32 2019-07-10 17:25:36.000 191 33812.42 275.12 17119.62 88888.00 2019-07-10 17:25:37.000 191 33812.45 275.13 17119.63 88888.00 2019-07-10 17:25:38.000 191 33812.48 275.13 17119.61 88888.00 2019-07-10 17:25:39.000 191 33812.49 275.08 17119.62 88888.00 2019-07-10 17:25:40.000 191 33812.48 275.09 17119.63 37900.35 2019-07-10 17:25:41.000 191 33812.48 275.13 17119.62 88888.00 2019-07-10 17:25:42.000 191 33812.50 275.12 17119.61 88888.00 2019-07-10 17:25:43.000 191 33812.50 275.12 17119.61 88888.00 2019-07-10 17:25:44.000 191 33812.48 275.09 17119.61 88888.00 2019-07-10 17:25:45.000 191 33812.48 275.09 17119.60 37900.43 2019-07-10 17:25:46.000 191 33812.49 275.12 17119.66 88888.00 2019-07-10 17:25:47.000 191 33812.54 275.08 17119.70 88888.00 2019-07-10 17:25:48.000 191 33812.54 275.10 17119.68 88888.00 2019-07-10 17:25:49.000 191 33812.50 275.12 17119.67 88888.00 2019-07-10 17:25:50.000 191 33812.50 275.14 17119.64 37900.37 2019-07-10 17:25:51.000 191 33812.54 275.13 17119.62 88888.00 2019-07-10 17:25:52.000 191 33812.53 275.13 17119.65 88888.00 2019-07-10 17:25:53.000 191 33812.56 275.12 17119.65 88888.00 2019-07-10 17:25:54.000 191 33812.53 275.11 17119.62 88888.00 2019-07-10 17:25:55.000 191 33812.52 275.10 17119.59 37900.43 2019-07-10 17:25:56.000 191 33812.53 275.10 17119.65 88888.00 2019-07-10 17:25:57.000 191 33812.57 275.09 17119.64 88888.00 2019-07-10 17:25:58.000 191 33812.56 275.07 17119.63 88888.00 2019-07-10 17:25:59.000 191 33812.53 275.08 17119.66 88888.00 2019-07-10 17:26:00.000 191 33812.54 275.09 17119.64 37900.42 2019-07-10 17:26:01.000 191 33812.57 275.11 17119.61 88888.00 2019-07-10 17:26:02.000 191 33812.53 275.09 17119.61 88888.00 2019-07-10 17:26:03.000 191 33812.57 275.05 17119.64 88888.00 2019-07-10 17:26:04.000 191 33812.59 275.05 17119.65 88888.00 2019-07-10 17:26:05.000 191 33812.64 275.01 17119.64 37900.52 2019-07-10 17:26:06.000 191 33812.63 275.01 17119.64 88888.00 2019-07-10 17:26:07.000 191 33812.62 275.01 17119.66 88888.00 2019-07-10 17:26:08.000 191 33812.66 275.04 17119.64 88888.00 2019-07-10 17:26:09.000 191 33812.65 275.06 17119.60 88888.00 2019-07-10 17:26:10.000 191 33812.66 275.11 17119.60 37900.49 2019-07-10 17:26:11.000 191 33812.66 275.09 17119.61 88888.00 2019-07-10 17:26:12.000 191 33812.61 275.07 17119.60 88888.00 2019-07-10 17:26:13.000 191 33812.62 275.06 17119.62 88888.00 2019-07-10 17:26:14.000 191 33812.65 275.02 17119.60 88888.00 2019-07-10 17:26:15.000 191 33812.66 275.03 17119.59 37900.50 2019-07-10 17:26:16.000 191 33812.62 275.04 17119.60 88888.00 2019-07-10 17:26:17.000 191 33812.63 275.03 17119.57 88888.00 2019-07-10 17:26:18.000 191 33812.61 275.02 17119.59 88888.00 2019-07-10 17:26:19.000 191 33812.62 275.03 17119.64 88888.00 2019-07-10 17:26:20.000 191 33812.61 275.06 17119.67 37900.43 2019-07-10 17:26:21.000 191 33812.63 275.06 17119.66 88888.00 2019-07-10 17:26:22.000 191 33812.64 275.03 17119.60 88888.00 2019-07-10 17:26:23.000 191 33812.68 275.01 17119.60 88888.00 2019-07-10 17:26:24.000 191 33812.70 275.04 17119.62 88888.00 2019-07-10 17:26:25.000 191 33812.71 275.02 17119.64 37900.49 2019-07-10 17:26:26.000 191 33812.72 275.03 17119.66 88888.00 2019-07-10 17:26:27.000 191 33812.70 275.02 17119.64 88888.00 2019-07-10 17:26:28.000 191 33812.66 275.01 17119.63 88888.00 2019-07-10 17:26:29.000 191 33812.66 275.03 17119.65 88888.00 2019-07-10 17:26:30.000 191 33812.70 275.03 17119.66 37900.44 2019-07-10 17:26:31.000 191 33812.66 275.03 17119.64 88888.00 2019-07-10 17:26:32.000 191 33812.64 275.04 17119.62 88888.00 2019-07-10 17:26:33.000 191 33812.65 275.06 17119.64 88888.00 2019-07-10 17:26:34.000 191 33812.61 275.05 17119.65 88888.00 2019-07-10 17:26:35.000 191 33812.57 275.08 17119.63 37900.53 2019-07-10 17:26:36.000 191 33812.58 275.09 17119.61 88888.00 2019-07-10 17:26:37.000 191 33812.60 275.13 17119.66 88888.00 2019-07-10 17:26:38.000 191 33812.59 275.11 17119.62 88888.00 2019-07-10 17:26:39.000 191 33812.59 275.06 17119.62 88888.00 2019-07-10 17:26:40.000 191 33812.62 275.07 17119.66 37900.54 2019-07-10 17:26:41.000 191 33812.59 275.11 17119.64 88888.00 2019-07-10 17:26:42.000 191 33812.56 275.11 17119.65 88888.00 2019-07-10 17:26:43.000 191 33812.57 275.09 17119.66 88888.00 2019-07-10 17:26:44.000 191 33812.56 275.08 17119.68 88888.00 2019-07-10 17:26:45.000 191 33812.55 275.05 17119.67 37900.42 2019-07-10 17:26:46.000 191 33812.53 275.01 17119.62 88888.00 2019-07-10 17:26:47.000 191 33812.56 275.01 17119.61 88888.00 2019-07-10 17:26:48.000 191 33812.57 275.03 17119.63 88888.00 2019-07-10 17:26:49.000 191 33812.58 275.05 17119.61 88888.00 2019-07-10 17:26:50.000 191 33812.53 275.07 17119.60 37900.42 2019-07-10 17:26:51.000 191 33812.55 275.08 17119.62 88888.00 2019-07-10 17:26:52.000 191 33812.57 275.05 17119.64 88888.00 2019-07-10 17:26:53.000 191 33812.53 275.06 17119.67 88888.00 2019-07-10 17:26:54.000 191 33812.50 275.04 17119.67 88888.00 2019-07-10 17:26:55.000 191 33812.49 275.01 17119.68 37900.39 2019-07-10 17:26:56.000 191 33812.45 274.99 17119.74 88888.00 2019-07-10 17:26:57.000 191 33812.42 274.99 17119.69 88888.00 2019-07-10 17:26:58.000 191 33812.43 274.96 17119.65 88888.00 2019-07-10 17:26:59.000 191 33812.41 275.00 17119.67 88888.00 2019-07-10 17:27:00.000 191 33812.38 275.02 17119.67 37900.36 2019-07-10 17:27:01.000 191 33812.41 275.03 17119.71 88888.00 2019-07-10 17:27:02.000 191 33812.43 275.02 17119.70 88888.00 2019-07-10 17:27:03.000 191 33812.41 274.99 17119.70 88888.00 2019-07-10 17:27:04.000 191 33812.40 275.03 17119.70 88888.00 2019-07-10 17:27:05.000 191 33812.41 275.06 17119.72 37900.29 2019-07-10 17:27:06.000 191 33812.38 275.03 17119.71 88888.00 2019-07-10 17:27:07.000 191 33812.38 275.07 17119.73 88888.00 2019-07-10 17:27:08.000 191 33812.39 275.06 17119.71 88888.00 2019-07-10 17:27:09.000 191 33812.42 275.02 17119.73 88888.00 2019-07-10 17:27:10.000 191 33812.42 275.03 17119.71 37900.31 2019-07-10 17:27:11.000 191 33812.35 275.04 17119.66 88888.00 2019-07-10 17:27:12.000 191 33812.35 275.02 17119.64 88888.00 2019-07-10 17:27:13.000 191 33812.36 275.05 17119.62 88888.00 2019-07-10 17:27:14.000 191 33812.37 275.06 17119.64 88888.00 2019-07-10 17:27:15.000 191 33812.40 275.03 17119.66 37900.28 2019-07-10 17:27:16.000 191 33812.38 275.05 17119.63 88888.00 2019-07-10 17:27:17.000 191 33812.34 275.03 17119.64 88888.00 2019-07-10 17:27:18.000 191 33812.35 275.03 17119.69 88888.00 2019-07-10 17:27:19.000 191 33812.35 275.03 17119.67 88888.00 2019-07-10 17:27:20.000 191 33812.33 275.04 17119.67 37900.25 2019-07-10 17:27:21.000 191 33812.32 275.07 17119.68 88888.00 2019-07-10 17:27:22.000 191 33812.37 275.08 17119.68 88888.00 2019-07-10 17:27:23.000 191 33812.37 275.05 17119.70 88888.00 2019-07-10 17:27:24.000 191 33812.38 275.04 17119.69 88888.00 2019-07-10 17:27:25.000 191 33812.40 275.10 17119.68 37900.30 2019-07-10 17:27:26.000 191 33812.39 275.09 17119.64 88888.00 2019-07-10 17:27:27.000 191 33812.36 275.06 17119.63 88888.00 2019-07-10 17:27:28.000 191 33812.34 275.04 17119.61 88888.00 2019-07-10 17:27:29.000 191 33812.32 275.07 17119.62 88888.00 2019-07-10 17:27:30.000 191 33812.33 275.09 17119.65 37900.26 2019-07-10 17:27:31.000 191 33812.33 275.06 17119.68 88888.00 2019-07-10 17:27:32.000 191 33812.31 275.06 17119.69 88888.00 2019-07-10 17:27:33.000 191 33812.33 275.05 17119.67 88888.00 2019-07-10 17:27:34.000 191 33812.31 275.06 17119.69 88888.00 2019-07-10 17:27:35.000 191 33812.27 275.05 17119.69 37900.29 2019-07-10 17:27:36.000 191 33812.31 275.08 17119.67 88888.00 2019-07-10 17:27:37.000 191 33812.31 275.10 17119.68 88888.00 2019-07-10 17:27:38.000 191 33812.34 275.10 17119.73 88888.00 2019-07-10 17:27:39.000 191 33812.37 275.07 17119.71 88888.00 2019-07-10 17:27:40.000 191 33812.35 275.04 17119.67 37900.25 2019-07-10 17:27:41.000 191 33812.40 275.05 17119.67 88888.00 2019-07-10 17:27:42.000 191 33812.40 275.07 17119.67 88888.00 2019-07-10 17:27:43.000 191 33812.39 275.08 17119.71 88888.00 2019-07-10 17:27:44.000 191 33812.39 275.07 17119.74 88888.00 2019-07-10 17:27:45.000 191 33812.37 275.09 17119.73 37900.29 2019-07-10 17:27:46.000 191 33812.37 275.12 17119.73 88888.00 2019-07-10 17:27:47.000 191 33812.36 275.10 17119.71 88888.00 2019-07-10 17:27:48.000 191 33812.33 275.07 17119.66 88888.00 2019-07-10 17:27:49.000 191 33812.34 275.06 17119.69 88888.00 2019-07-10 17:27:50.000 191 33812.34 275.07 17119.68 37900.17 2019-07-10 17:27:51.000 191 33812.33 275.07 17119.68 88888.00 2019-07-10 17:27:52.000 191 33812.34 275.10 17119.69 88888.00 2019-07-10 17:27:53.000 191 33812.29 275.11 17119.66 88888.00 2019-07-10 17:27:54.000 191 33812.29 275.13 17119.68 88888.00 2019-07-10 17:27:55.000 191 33812.30 275.11 17119.65 37900.25 2019-07-10 17:27:56.000 191 33812.30 275.08 17119.66 88888.00 2019-07-10 17:27:57.000 191 33812.24 275.09 17119.67 88888.00 2019-07-10 17:27:58.000 191 33812.23 275.16 17119.68 88888.00 2019-07-10 17:27:59.000 191 33812.26 275.17 17119.68 88888.00 2019-07-10 17:28:00.000 191 33812.27 275.18 17119.69 37900.20 2019-07-10 17:28:01.000 191 33812.24 275.19 17119.69 88888.00 2019-07-10 17:28:02.000 191 33812.21 275.17 17119.69 88888.00 2019-07-10 17:28:03.000 191 33812.19 275.14 17119.65 88888.00 2019-07-10 17:28:04.000 191 33812.18 275.13 17119.65 88888.00 2019-07-10 17:28:05.000 191 33812.15 275.15 17119.62 37900.07 2019-07-10 17:28:06.000 191 33812.14 275.18 17119.66 88888.00 2019-07-10 17:28:07.000 191 33812.15 275.20 17119.68 88888.00 2019-07-10 17:28:08.000 191 33812.10 275.17 17119.65 88888.00 2019-07-10 17:28:09.000 191 33812.04 275.16 17119.62 88888.00 2019-07-10 17:28:10.000 191 33812.03 275.13 17119.64 37900.07 2019-07-10 17:28:11.000 191 33812.04 275.14 17119.68 88888.00 2019-07-10 17:28:12.000 191 33812.07 275.13 17119.66 88888.00 2019-07-10 17:28:13.000 191 33812.05 275.17 17119.68 88888.00 2019-07-10 17:28:14.000 191 33812.03 275.17 17119.67 88888.00 2019-07-10 17:28:15.000 191 33812.02 275.16 17119.67 37900.04 2019-07-10 17:28:16.000 191 33812.03 275.12 17119.68 88888.00 2019-07-10 17:28:17.000 191 33812.05 275.11 17119.67 88888.00 2019-07-10 17:28:18.000 191 33812.04 275.07 17119.65 88888.00 2019-07-10 17:28:19.000 191 33812.07 275.10 17119.66 88888.00 2019-07-10 17:28:20.000 191 33812.02 275.10 17119.65 37900.06 2019-07-10 17:28:21.000 191 33812.00 275.11 17119.61 88888.00 2019-07-10 17:28:22.000 191 33811.98 275.12 17119.63 88888.00 2019-07-10 17:28:23.000 191 33811.95 275.14 17119.64 88888.00 2019-07-10 17:28:24.000 191 33811.92 275.14 17119.70 88888.00 2019-07-10 17:28:25.000 191 33811.96 275.17 17119.71 37900.09 2019-07-10 17:28:26.000 191 33811.93 275.18 17119.69 88888.00 2019-07-10 17:28:27.000 191 33811.92 275.21 17119.72 88888.00 2019-07-10 17:28:28.000 191 33811.91 275.19 17119.73 88888.00 2019-07-10 17:28:29.000 191 33811.91 275.17 17119.72 88888.00 2019-07-10 17:28:30.000 191 33811.93 275.20 17119.72 37899.96 2019-07-10 17:28:31.000 191 33811.87 275.19 17119.74 88888.00 2019-07-10 17:28:32.000 191 33811.87 275.17 17119.73 88888.00 2019-07-10 17:28:33.000 191 33811.87 275.23 17119.71 88888.00 2019-07-10 17:28:34.000 191 33811.86 275.29 17119.74 88888.00 2019-07-10 17:28:35.000 191 33811.86 275.25 17119.78 37899.87 2019-07-10 17:28:36.000 191 33811.84 275.20 17119.77 88888.00 2019-07-10 17:28:37.000 191 33811.87 275.18 17119.73 88888.00 2019-07-10 17:28:38.000 191 33811.86 275.18 17119.72 88888.00 2019-07-10 17:28:39.000 191 33811.85 275.20 17119.75 88888.00 2019-07-10 17:28:40.000 191 33811.80 275.16 17119.76 37899.87 2019-07-10 17:28:41.000 191 33811.79 275.16 17119.75 88888.00 2019-07-10 17:28:42.000 191 33811.78 275.18 17119.73 88888.00 2019-07-10 17:28:43.000 191 33811.77 275.20 17119.76 88888.00 2019-07-10 17:28:44.000 191 33811.78 275.22 17119.77 88888.00 2019-07-10 17:28:45.000 191 33811.79 275.20 17119.76 37899.79 2019-07-10 17:28:46.000 191 33811.80 275.19 17119.76 88888.00 2019-07-10 17:28:47.000 191 33811.81 275.21 17119.72 88888.00 2019-07-10 17:28:48.000 191 33811.78 275.24 17119.78 88888.00 2019-07-10 17:28:49.000 191 33811.73 275.26 17119.75 88888.00 2019-07-10 17:28:50.000 191 33811.75 275.29 17119.74 37899.74 2019-07-10 17:28:51.000 191 33811.79 275.29 17119.77 88888.00 2019-07-10 17:28:52.000 191 33811.77 275.26 17119.79 88888.00 2019-07-10 17:28:53.000 191 33811.79 275.30 17119.80 88888.00 2019-07-10 17:28:54.000 191 33811.77 275.30 17119.79 88888.00 2019-07-10 17:28:55.000 191 33811.78 275.30 17119.81 37899.81 2019-07-10 17:28:56.000 191 33811.76 275.28 17119.78 88888.00 2019-07-10 17:28:57.000 191 33811.78 275.24 17119.77 88888.00 2019-07-10 17:28:58.000 191 33811.78 275.23 17119.74 88888.00 2019-07-10 17:28:59.000 191 33811.81 275.25 17119.77 88888.00 2019-07-10 17:29:00.000 191 33811.77 275.25 17119.80 37899.66 2019-07-10 17:29:01.000 191 33811.73 275.27 17119.83 88888.00 2019-07-10 17:29:02.000 191 33811.75 275.29 17119.81 88888.00 2019-07-10 17:29:03.000 191 33811.76 275.33 17119.78 88888.00 2019-07-10 17:29:04.000 191 33811.72 275.30 17119.80 88888.00 2019-07-10 17:29:05.000 191 33811.75 275.31 17119.78 37899.77 2019-07-10 17:29:06.000 191 33811.74 275.32 17119.76 88888.00 2019-07-10 17:29:07.000 191 33811.71 275.35 17119.73 88888.00 2019-07-10 17:29:08.000 191 33811.64 275.34 17119.72 88888.00 2019-07-10 17:29:09.000 191 33811.71 275.33 17119.70 88888.00 2019-07-10 17:29:10.000 191 33811.75 275.35 17119.68 37899.66 2019-07-10 17:29:11.000 191 33811.74 275.32 17119.68 88888.00 2019-07-10 17:29:12.000 191 33811.73 275.28 17119.72 88888.00 2019-07-10 17:29:13.000 191 33811.71 275.29 17119.73 88888.00 2019-07-10 17:29:14.000 191 33811.73 275.33 17119.71 88888.00 2019-07-10 17:29:15.000 191 33811.76 275.33 17119.69 37899.78 2019-07-10 17:29:16.000 191 33811.77 275.29 17119.70 88888.00 2019-07-10 17:29:17.000 191 33811.81 275.28 17119.74 88888.00 2019-07-10 17:29:18.000 191 33811.78 275.35 17119.76 88888.00 2019-07-10 17:29:19.000 191 33811.73 275.34 17119.76 88888.00 2019-07-10 17:29:20.000 191 33811.73 275.30 17119.73 37899.73 2019-07-10 17:29:21.000 191 33811.76 275.31 17119.73 88888.00 2019-07-10 17:29:22.000 191 33811.76 275.29 17119.69 88888.00 2019-07-10 17:29:23.000 191 33811.78 275.30 17119.70 88888.00 2019-07-10 17:29:24.000 191 33811.75 275.30 17119.68 88888.00 2019-07-10 17:29:25.000 191 33811.77 275.32 17119.68 37899.71 2019-07-10 17:29:26.000 191 33811.78 275.33 17119.67 88888.00 2019-07-10 17:29:27.000 191 33811.75 275.31 17119.71 88888.00 2019-07-10 17:29:28.000 191 33811.73 275.32 17119.71 88888.00 2019-07-10 17:29:29.000 191 33811.73 275.33 17119.74 88888.00 2019-07-10 17:29:30.000 191 33811.73 275.35 17119.76 37899.76 2019-07-10 17:29:31.000 191 33811.72 275.39 17119.71 88888.00 2019-07-10 17:29:32.000 191 33811.68 275.39 17119.73 88888.00 2019-07-10 17:29:33.000 191 33811.68 275.32 17119.73 88888.00 2019-07-10 17:29:34.000 191 33811.71 275.30 17119.72 88888.00 2019-07-10 17:29:35.000 191 33811.75 275.34 17119.73 37899.70 2019-07-10 17:29:36.000 191 33811.82 275.35 17119.73 88888.00 2019-07-10 17:29:37.000 191 33811.80 275.33 17119.73 88888.00 2019-07-10 17:29:38.000 191 33811.75 275.34 17119.72 88888.00 2019-07-10 17:29:39.000 191 33811.72 275.34 17119.72 88888.00 2019-07-10 17:29:40.000 191 33811.72 275.33 17119.69 37899.75 2019-07-10 17:29:41.000 191 33811.73 275.33 17119.68 88888.00 2019-07-10 17:29:42.000 191 33811.75 275.36 17119.67 88888.00 2019-07-10 17:29:43.000 191 33811.74 275.36 17119.66 88888.00 2019-07-10 17:29:44.000 191 33811.70 275.34 17119.65 88888.00 2019-07-10 17:29:45.000 191 33811.70 275.35 17119.68 37899.63 2019-07-10 17:29:46.000 191 33811.74 275.41 17119.69 88888.00 2019-07-10 17:29:47.000 191 33811.68 275.42 17119.66 88888.00 2019-07-10 17:29:48.000 191 33811.68 275.39 17119.71 88888.00 2019-07-10 17:29:49.000 191 33811.69 275.37 17119.71 88888.00 2019-07-10 17:29:50.000 191 33811.71 275.40 17119.69 37899.67 2019-07-10 17:29:51.000 191 33811.76 275.42 17119.69 88888.00 2019-07-10 17:29:52.000 191 33811.75 275.42 17119.70 88888.00 2019-07-10 17:29:53.000 191 33811.72 275.45 17119.69 88888.00 2019-07-10 17:29:54.000 191 33811.71 275.46 17119.68 88888.00 2019-07-10 17:29:55.000 191 33811.70 275.43 17119.72 37899.66 2019-07-10 17:29:56.000 191 33811.69 275.41 17119.75 88888.00 2019-07-10 17:29:57.000 191 33811.67 275.41 17119.74 88888.00 2019-07-10 17:29:58.000 191 33811.64 275.42 17119.74 88888.00 2019-07-10 17:29:59.000 191 33811.65 275.46 17119.79 88888.00 2019-07-10 17:30:00.000 191 33811.65 275.47 17119.77 37899.62 2019-07-10 17:30:01.000 191 33811.64 275.46 17119.80 88888.00 2019-07-10 17:30:02.000 191 33811.61 275.45 17119.80 88888.00 2019-07-10 17:30:03.000 191 33811.63 275.43 17119.75 88888.00 2019-07-10 17:30:04.000 191 33811.65 275.43 17119.76 88888.00 2019-07-10 17:30:05.000 191 33811.62 275.46 17119.79 37899.69 2019-07-10 17:30:06.000 191 33811.57 275.48 17119.79 88888.00 2019-07-10 17:30:07.000 191 33811.58 275.52 17119.81 88888.00 2019-07-10 17:30:08.000 191 33811.57 275.53 17119.76 88888.00 2019-07-10 17:30:09.000 191 33811.58 275.54 17119.71 88888.00 2019-07-10 17:30:10.000 191 33811.56 275.48 17119.72 37899.62 2019-07-10 17:30:11.000 191 33811.57 275.48 17119.74 88888.00 2019-07-10 17:30:12.000 191 33811.58 275.49 17119.73 88888.00 2019-07-10 17:30:13.000 191 33811.58 275.51 17119.73 88888.00 2019-07-10 17:30:14.000 191 33811.61 275.53 17119.71 88888.00 2019-07-10 17:30:15.000 191 33811.59 275.52 17119.73 37899.61 2019-07-10 17:30:16.000 191 33811.58 275.53 17119.75 88888.00 2019-07-10 17:30:17.000 191 33811.57 275.52 17119.73 88888.00 2019-07-10 17:30:18.000 191 33811.56 275.54 17119.71 88888.00 2019-07-10 17:30:19.000 191 33811.53 275.54 17119.72 88888.00 2019-07-10 17:30:20.000 191 33811.54 275.54 17119.70 37899.56 2019-07-10 17:30:21.000 191 33811.54 275.56 17119.72 88888.00 2019-07-10 17:30:22.000 191 33811.53 275.58 17119.72 88888.00 2019-07-10 17:30:23.000 191 33811.56 275.58 17119.74 88888.00 2019-07-10 17:30:24.000 191 33811.54 275.58 17119.73 88888.00 2019-07-10 17:30:25.000 191 33811.55 275.54 17119.74 37899.56 2019-07-10 17:30:26.000 191 33811.51 275.54 17119.67 88888.00 2019-07-10 17:30:27.000 191 33811.49 275.54 17119.65 88888.00 2019-07-10 17:30:28.000 191 33811.49 275.54 17119.68 88888.00 2019-07-10 17:30:29.000 191 33811.51 275.55 17119.71 88888.00 2019-07-10 17:30:30.000 191 33811.48 275.53 17119.72 37899.58 2019-07-10 17:30:31.000 191 33811.49 275.53 17119.71 88888.00 2019-07-10 17:30:32.000 191 33811.46 275.54 17119.70 88888.00 2019-07-10 17:30:33.000 191 33811.51 275.52 17119.73 88888.00 2019-07-10 17:30:34.000 191 33811.49 275.50 17119.71 88888.00 2019-07-10 17:30:35.000 191 33811.47 275.50 17119.72 37899.50 2019-07-10 17:30:36.000 191 33811.48 275.49 17119.73 88888.00 2019-07-10 17:30:37.000 191 33811.50 275.49 17119.76 88888.00 2019-07-10 17:30:38.000 191 33811.46 275.50 17119.75 88888.00 2019-07-10 17:30:39.000 191 33811.46 275.50 17119.73 88888.00 2019-07-10 17:30:40.000 191 33811.47 275.49 17119.71 37899.46 2019-07-10 17:30:41.000 191 33811.43 275.51 17119.71 88888.00 2019-07-10 17:30:42.000 191 33811.39 275.50 17119.76 88888.00 2019-07-10 17:30:43.000 191 33811.39 275.51 17119.75 88888.00 2019-07-10 17:30:44.000 191 33811.39 275.54 17119.75 88888.00 2019-07-10 17:30:45.000 191 33811.40 275.49 17119.73 37899.51 2019-07-10 17:30:46.000 191 33811.37 275.49 17119.70 88888.00 2019-07-10 17:30:47.000 191 33811.38 275.49 17119.72 88888.00 2019-07-10 17:30:48.000 191 33811.35 275.49 17119.68 88888.00 2019-07-10 17:30:49.000 191 33811.35 275.51 17119.65 88888.00 2019-07-10 17:30:50.000 191 33811.35 275.48 17119.67 37899.51 2019-07-10 17:30:51.000 191 33811.33 275.44 17119.70 88888.00 2019-07-10 17:30:52.000 191 33811.33 275.47 17119.69 88888.00 2019-07-10 17:30:53.000 191 33811.30 275.45 17119.68 88888.00 2019-07-10 17:30:54.000 191 33811.29 275.41 17119.65 88888.00 2019-07-10 17:30:55.000 191 33811.30 275.42 17119.64 37899.42 2019-07-10 17:30:56.000 191 33811.31 275.38 17119.69 88888.00 2019-07-10 17:30:57.000 191 33811.28 275.40 17119.66 88888.00 2019-07-10 17:30:58.000 191 33811.32 275.40 17119.64 88888.00 2019-07-10 17:30:59.000 191 33811.32 275.43 17119.68 88888.00 2019-07-10 17:31:00.000 191 33811.33 275.49 17119.67 37899.46 2019-07-10 17:31:01.000 191 33811.32 275.49 17119.65 88888.00 2019-07-10 17:31:02.000 191 33811.26 275.45 17119.65 88888.00 2019-07-10 17:31:03.000 191 33811.28 275.43 17119.63 88888.00 2019-07-10 17:31:04.000 191 33811.25 275.47 17119.67 88888.00 2019-07-10 17:31:05.000 191 33811.24 275.46 17119.68 37899.34 2019-07-10 17:31:06.000 191 33811.21 275.42 17119.69 88888.00 2019-07-10 17:31:07.000 191 33811.20 275.43 17119.66 88888.00 2019-07-10 17:31:08.000 191 33811.18 275.44 17119.70 88888.00 2019-07-10 17:31:09.000 191 33811.16 275.44 17119.69 88888.00 2019-07-10 17:31:10.000 191 33811.14 275.43 17119.67 37899.32 2019-07-10 17:31:11.000 191 33811.16 275.48 17119.70 88888.00 2019-07-10 17:31:12.000 191 33811.14 275.49 17119.72 88888.00 2019-07-10 17:31:13.000 191 33811.15 275.47 17119.69 88888.00 2019-07-10 17:31:14.000 191 33811.12 275.42 17119.66 88888.00 2019-07-10 17:31:15.000 191 33811.09 275.43 17119.67 37899.20 2019-07-10 17:31:16.000 191 33811.04 275.42 17119.67 88888.00 2019-07-10 17:31:17.000 191 33811.02 275.40 17119.69 88888.00 2019-07-10 17:31:18.000 191 33810.99 275.42 17119.69 88888.00 2019-07-10 17:31:19.000 191 33811.04 275.46 17119.70 88888.00 2019-07-10 17:31:20.000 191 33811.07 275.49 17119.72 37899.18 2019-07-10 17:31:21.000 191 33811.02 275.49 17119.73 88888.00 2019-07-10 17:31:22.000 191 33811.00 275.49 17119.73 88888.00 2019-07-10 17:31:23.000 191 33810.99 275.49 17119.77 88888.00 2019-07-10 17:31:24.000 191 33811.01 275.50 17119.77 88888.00 2019-07-10 17:31:25.000 191 33811.00 275.53 17119.83 37899.04 2019-07-10 17:31:26.000 191 33810.96 275.57 17119.80 88888.00 2019-07-10 17:31:27.000 191 33810.94 275.56 17119.79 88888.00 2019-07-10 17:31:28.000 191 33810.99 275.53 17119.81 88888.00 2019-07-10 17:31:29.000 191 33810.95 275.50 17119.83 88888.00 2019-07-10 17:31:30.000 191 33810.89 275.52 17119.81 37898.99 2019-07-10 17:31:31.000 191 33810.89 275.54 17119.80 88888.00 2019-07-10 17:31:32.000 191 33810.91 275.58 17119.78 88888.00 2019-07-10 17:31:33.000 191 33810.88 275.55 17119.78 88888.00 2019-07-10 17:31:34.000 191 33810.85 275.52 17119.78 88888.00 2019-07-10 17:31:35.000 191 33810.82 275.55 17119.74 37898.91 2019-07-10 17:31:36.000 191 33810.79 275.55 17119.72 88888.00 2019-07-10 17:31:37.000 191 33810.77 275.50 17119.72 88888.00 2019-07-10 17:31:38.000 191 33810.75 275.53 17119.72 88888.00 2019-07-10 17:31:39.000 191 33810.77 275.56 17119.76 88888.00 2019-07-10 17:31:40.000 191 33810.77 275.50 17119.78 37898.91 2019-07-10 17:31:41.000 191 33810.74 275.49 17119.80 88888.00 2019-07-10 17:31:42.000 191 33810.81 275.53 17119.79 88888.00 2019-07-10 17:31:43.000 191 33810.84 275.58 17119.78 88888.00 2019-07-10 17:31:44.000 191 33810.82 275.60 17119.77 88888.00 2019-07-10 17:31:45.000 191 33810.79 275.55 17119.74 37898.94 2019-07-10 17:31:46.000 191 33810.74 275.57 17119.71 88888.00 2019-07-10 17:31:47.000 191 33810.73 275.55 17119.72 88888.00 2019-07-10 17:31:48.000 191 33810.72 275.55 17119.71 88888.00 2019-07-10 17:31:49.000 191 33810.74 275.55 17119.71 88888.00 2019-07-10 17:31:50.000 191 33810.73 275.53 17119.73 37898.81 2019-07-10 17:31:51.000 191 33810.70 275.52 17119.75 88888.00 2019-07-10 17:31:52.000 191 33810.69 275.53 17119.74 88888.00 2019-07-10 17:31:53.000 191 33810.72 275.55 17119.76 88888.00 2019-07-10 17:31:54.000 191 33810.69 275.51 17119.77 88888.00 2019-07-10 17:31:55.000 191 33810.70 275.49 17119.79 37898.88 2019-07-10 17:31:56.000 191 33810.69 275.48 17119.84 88888.00 2019-07-10 17:31:57.000 191 33810.71 275.51 17119.83 88888.00 2019-07-10 17:31:58.000 191 33810.74 275.53 17119.82 88888.00 2019-07-10 17:31:59.000 191 33810.75 275.54 17119.80 88888.00 2019-07-10 17:32:00.000 191 33810.73 275.52 17119.75 37898.92 2019-07-10 17:32:01.000 191 33810.70 275.52 17119.77 88888.00 2019-07-10 17:32:02.000 191 33810.72 275.53 17119.73 88888.00 2019-07-10 17:32:03.000 191 33810.75 275.52 17119.74 88888.00 2019-07-10 17:32:04.000 191 33810.74 275.50 17119.72 88888.00 2019-07-10 17:32:05.000 191 33810.73 275.50 17119.68 37898.89 2019-07-10 17:32:06.000 191 33810.71 275.48 17119.69 88888.00 2019-07-10 17:32:07.000 191 33810.71 275.47 17119.71 88888.00 2019-07-10 17:32:08.000 191 33810.74 275.44 17119.71 88888.00 2019-07-10 17:32:09.000 191 33810.76 275.41 17119.72 88888.00 2019-07-10 17:32:10.000 191 33810.75 275.45 17119.73 37898.84 2019-07-10 17:32:11.000 191 33810.78 275.46 17119.74 88888.00 2019-07-10 17:32:12.000 191 33810.78 275.46 17119.75 88888.00 2019-07-10 17:32:13.000 191 33810.76 275.45 17119.78 88888.00 2019-07-10 17:32:14.000 191 33810.71 275.44 17119.78 88888.00 2019-07-10 17:32:15.000 191 33810.73 275.48 17119.76 37898.83 2019-07-10 17:32:16.000 191 33810.73 275.50 17119.75 88888.00 2019-07-10 17:32:17.000 191 33810.72 275.54 17119.76 88888.00 2019-07-10 17:32:18.000 191 33810.69 275.52 17119.76 88888.00 2019-07-10 17:32:19.000 191 33810.69 275.49 17119.81 88888.00 2019-07-10 17:32:20.000 191 33810.68 275.49 17119.82 37898.78 2019-07-10 17:32:21.000 191 33810.68 275.54 17119.81 88888.00 2019-07-10 17:32:22.000 191 33810.69 275.53 17119.78 88888.00 2019-07-10 17:32:23.000 191 33810.68 275.48 17119.76 88888.00 2019-07-10 17:32:24.000 191 33810.68 275.50 17119.77 88888.00 2019-07-10 17:32:25.000 191 33810.69 275.55 17119.81 37898.90 2019-07-10 17:32:26.000 191 33810.70 275.53 17119.80 88888.00 2019-07-10 17:32:27.000 191 33810.66 275.51 17119.78 88888.00 2019-07-10 17:32:28.000 191 33810.68 275.49 17119.78 88888.00 2019-07-10 17:32:29.000 191 33810.69 275.49 17119.77 88888.00 2019-07-10 17:32:30.000 191 33810.72 275.48 17119.77 37898.80 2019-07-10 17:32:31.000 191 33810.71 275.51 17119.79 88888.00 2019-07-10 17:32:32.000 191 33810.70 275.52 17119.78 88888.00 2019-07-10 17:32:33.000 191 33810.70 275.53 17119.78 88888.00 2019-07-10 17:32:34.000 191 33810.73 275.54 17119.77 88888.00 2019-07-10 17:32:35.000 191 33810.69 275.52 17119.76 37898.87 2019-07-10 17:32:36.000 191 33810.73 275.47 17119.73 88888.00 2019-07-10 17:32:37.000 191 33810.70 275.45 17119.70 88888.00 2019-07-10 17:32:38.000 191 33810.68 275.48 17119.75 88888.00 2019-07-10 17:32:39.000 191 33810.65 275.48 17119.74 88888.00 2019-07-10 17:32:40.000 191 33810.66 275.49 17119.74 37898.92 2019-07-10 17:32:41.000 191 33810.67 275.52 17119.74 88888.00 2019-07-10 17:32:42.000 191 33810.70 275.50 17119.73 88888.00 2019-07-10 17:32:43.000 191 33810.69 275.49 17119.75 88888.00 2019-07-10 17:32:44.000 191 33810.68 275.46 17119.71 88888.00 2019-07-10 17:32:45.000 191 33810.64 275.45 17119.72 37898.88 2019-07-10 17:32:46.000 191 33810.61 275.49 17119.71 88888.00 2019-07-10 17:32:47.000 191 33810.62 275.51 17119.71 88888.00 2019-07-10 17:32:48.000 191 33810.58 275.50 17119.72 88888.00 2019-07-10 17:32:49.000 191 33810.60 275.52 17119.72 88888.00 2019-07-10 17:32:50.000 191 33810.63 275.53 17119.71 37898.86 2019-07-10 17:32:51.000 191 33810.65 275.48 17119.71 88888.00 2019-07-10 17:32:52.000 191 33810.68 275.50 17119.71 88888.00 2019-07-10 17:32:53.000 191 33810.66 275.47 17119.71 88888.00 2019-07-10 17:32:54.000 191 33810.64 275.46 17119.71 88888.00 2019-07-10 17:32:55.000 191 33810.65 275.50 17119.72 37898.91 2019-07-10 17:32:56.000 191 33810.65 275.47 17119.72 88888.00 2019-07-10 17:32:57.000 191 33810.68 275.47 17119.75 88888.00 2019-07-10 17:32:58.000 191 33810.70 275.47 17119.72 88888.00 2019-07-10 17:32:59.000 191 33810.74 275.50 17119.74 88888.00 2019-07-10 17:33:00.000 191 33810.78 275.50 17119.72 37898.93 2019-07-10 17:33:01.000 191 33810.80 275.48 17119.75 88888.00 2019-07-10 17:33:02.000 191 33810.78 275.45 17119.78 88888.00 2019-07-10 17:33:03.000 191 33810.81 275.41 17119.78 88888.00 2019-07-10 17:33:04.000 191 33810.84 275.41 17119.75 88888.00 2019-07-10 17:33:05.000 191 33810.89 275.40 17119.75 37899.00 2019-07-10 17:33:06.000 191 33810.93 275.41 17119.77 88888.00 2019-07-10 17:33:07.000 191 33810.92 275.39 17119.74 88888.00 2019-07-10 17:33:08.000 191 33810.93 275.38 17119.71 88888.00 2019-07-10 17:33:09.000 191 33810.94 275.36 17119.72 88888.00 2019-07-10 17:33:10.000 191 33810.95 275.33 17119.77 37898.96 2019-07-10 17:33:11.000 191 33810.99 275.32 17119.80 88888.00 2019-07-10 17:33:12.000 191 33811.02 275.37 17119.78 88888.00 2019-07-10 17:33:13.000 191 33810.99 275.38 17119.76 88888.00 2019-07-10 17:33:14.000 191 33810.98 275.39 17119.75 88888.00 2019-07-10 17:33:15.000 191 33810.98 275.37 17119.77 37899.13 2019-07-10 17:33:16.000 191 33810.97 275.38 17119.74 88888.00 2019-07-10 17:33:17.000 191 33810.99 275.40 17119.72 88888.00 2019-07-10 17:33:18.000 191 33811.02 275.42 17119.69 88888.00 2019-07-10 17:33:19.000 191 33811.02 275.45 17119.66 88888.00 2019-07-10 17:33:20.000 191 33811.04 275.42 17119.69 37899.13 2019-07-10 17:33:21.000 191 33811.07 275.43 17119.72 88888.00 2019-07-10 17:33:22.000 191 33811.07 275.44 17119.77 88888.00 2019-07-10 17:33:23.000 191 33811.05 275.47 17119.80 88888.00 2019-07-10 17:33:24.000 191 33811.04 275.52 17119.76 88888.00 2019-07-10 17:33:25.000 191 33811.04 275.52 17119.72 37899.18 2019-07-10 17:33:26.000 191 33811.05 275.54 17119.72 88888.00 2019-07-10 17:33:27.000 191 33810.98 275.56 17119.72 88888.00 2019-07-10 17:33:28.000 191 33810.97 275.58 17119.71 88888.00 2019-07-10 17:33:29.000 191 33810.94 275.61 17119.74 88888.00 2019-07-10 17:33:30.000 191 33810.98 275.57 17119.79 37899.07 2019-07-10 17:33:31.000 191 33810.99 275.62 17119.83 88888.00 2019-07-10 17:33:32.000 191 33810.96 275.60 17119.78 88888.00 2019-07-10 17:33:33.000 191 33810.98 275.58 17119.75 88888.00 2019-07-10 17:33:34.000 191 33810.95 275.63 17119.79 88888.00 2019-07-10 17:33:35.000 191 33810.99 275.60 17119.78 37899.10 2019-07-10 17:33:36.000 191 33810.97 275.55 17119.81 88888.00 2019-07-10 17:33:37.000 191 33811.00 275.54 17119.82 88888.00 2019-07-10 17:33:38.000 191 33810.98 275.53 17119.82 88888.00 2019-07-10 17:33:39.000 191 33810.94 275.56 17119.81 88888.00 2019-07-10 17:33:40.000 191 33810.96 275.53 17119.79 37899.04 2019-07-10 17:33:41.000 191 33810.97 275.48 17119.78 88888.00 2019-07-10 17:33:42.000 191 33810.99 275.45 17119.80 88888.00 2019-07-10 17:33:43.000 191 33811.00 275.45 17119.81 88888.00 2019-07-10 17:33:44.000 191 33810.99 275.46 17119.78 88888.00 2019-07-10 17:33:45.000 191 33811.00 275.47 17119.76 37899.04 2019-07-10 17:33:46.000 191 33810.99 275.42 17119.76 88888.00 2019-07-10 17:33:47.000 191 33811.02 275.39 17119.73 88888.00 2019-07-10 17:33:48.000 191 33811.02 275.42 17119.74 88888.00 2019-07-10 17:33:49.000 191 33811.07 275.40 17119.76 88888.00 2019-07-10 17:33:50.000 191 33811.08 275.38 17119.78 37899.12 2019-07-10 17:33:51.000 191 33811.09 275.39 17119.79 88888.00 2019-07-10 17:33:52.000 191 33811.09 275.39 17119.79 88888.00 2019-07-10 17:33:53.000 191 33811.09 275.41 17119.76 88888.00 2019-07-10 17:33:54.000 191 33811.10 275.44 17119.75 88888.00 2019-07-10 17:33:55.000 191 33811.14 275.45 17119.80 37899.13 2019-07-10 17:33:56.000 191 33811.15 275.43 17119.81 88888.00 2019-07-10 17:33:57.000 191 33811.12 275.46 17119.83 88888.00 2019-07-10 17:33:58.000 191 33811.11 275.44 17119.79 88888.00 2019-07-10 17:33:59.000 191 33811.15 275.49 17119.76 88888.00 2019-07-10 17:34:00.000 191 33811.13 275.51 17119.74 37899.16 2019-07-10 17:34:01.000 191 33811.10 275.55 17119.74 88888.00 2019-07-10 17:34:02.000 191 33811.12 275.54 17119.74 88888.00 2019-07-10 17:34:03.000 191 33811.13 275.51 17119.71 88888.00 2019-07-10 17:34:04.000 191 33811.08 275.51 17119.73 88888.00 2019-07-10 17:34:05.000 191 33811.10 275.51 17119.77 37899.14 2019-07-10 17:34:06.000 191 33811.04 275.55 17119.78 88888.00 2019-07-10 17:34:07.000 191 33811.02 275.54 17119.76 88888.00 2019-07-10 17:34:08.000 191 33811.01 275.52 17119.77 88888.00 2019-07-10 17:34:09.000 191 33811.00 275.51 17119.79 88888.00 2019-07-10 17:34:10.000 191 33810.97 275.52 17119.79 37899.11 2019-07-10 17:34:11.000 191 33810.97 275.54 17119.79 88888.00 2019-07-10 17:34:12.000 191 33810.97 275.56 17119.72 88888.00 2019-07-10 17:34:13.000 191 33810.97 275.57 17119.73 88888.00 2019-07-10 17:34:14.000 191 33810.95 275.57 17119.76 88888.00 2019-07-10 17:34:15.000 191 33810.99 275.57 17119.74 37899.04 2019-07-10 17:34:16.000 191 33810.99 275.55 17119.73 88888.00 2019-07-10 17:34:17.000 191 33810.95 275.55 17119.71 88888.00 2019-07-10 17:34:18.000 191 33810.92 275.60 17119.72 88888.00 2019-07-10 17:34:19.000 191 33810.94 275.58 17119.73 88888.00 2019-07-10 17:34:20.000 191 33810.92 275.56 17119.70 37899.11 2019-07-10 17:34:21.000 191 33810.94 275.56 17119.67 88888.00 2019-07-10 17:34:22.000 191 33810.94 275.51 17119.65 88888.00 2019-07-10 17:34:23.000 191 33810.91 275.47 17119.66 88888.00 2019-07-10 17:34:24.000 191 33810.92 275.51 17119.71 88888.00 2019-07-10 17:34:25.000 191 33810.93 275.55 17119.72 37899.07 2019-07-10 17:34:26.000 191 33810.90 275.58 17119.72 88888.00 2019-07-10 17:34:27.000 191 33810.86 275.58 17119.74 88888.00 2019-07-10 17:34:28.000 191 33810.94 275.58 17119.77 88888.00 2019-07-10 17:34:29.000 191 33810.95 275.61 17119.79 88888.00 2019-07-10 17:34:30.000 191 33810.93 275.66 17119.78 37899.07 2019-07-10 17:34:31.000 191 33810.90 275.67 17119.76 88888.00 2019-07-10 17:34:32.000 191 33810.90 275.69 17119.73 88888.00 2019-07-10 17:34:33.000 191 33810.89 275.67 17119.70 88888.00 2019-07-10 17:34:34.000 191 33810.89 275.69 17119.73 88888.00 2019-07-10 17:34:35.000 191 33810.90 275.71 17119.76 37899.06 2019-07-10 17:34:36.000 191 33810.91 275.75 17119.78 88888.00 2019-07-10 17:34:37.000 191 33810.88 275.77 17119.77 88888.00 2019-07-10 17:34:38.000 191 33810.88 275.76 17119.77 88888.00 2019-07-10 17:34:39.000 191 33810.95 275.74 17119.74 88888.00 2019-07-10 17:34:40.000 191 33810.97 275.70 17119.70 37899.06 2019-07-10 17:34:41.000 191 33810.97 275.69 17119.73 88888.00 2019-07-10 17:34:42.000 191 33810.93 275.70 17119.74 88888.00 2019-07-10 17:34:43.000 191 33810.93 275.69 17119.73 88888.00 2019-07-10 17:34:44.000 191 33810.95 275.73 17119.77 88888.00 2019-07-10 17:34:45.000 191 33810.93 275.75 17119.75 37899.12 2019-07-10 17:34:46.000 191 33810.93 275.68 17119.70 88888.00 2019-07-10 17:34:47.000 191 33810.95 275.66 17119.72 88888.00 2019-07-10 17:34:48.000 191 33810.98 275.67 17119.73 88888.00 2019-07-10 17:34:49.000 191 33811.02 275.64 17119.74 88888.00 2019-07-10 17:34:50.000 191 33811.01 275.63 17119.74 37899.06 2019-07-10 17:34:51.000 191 33811.00 275.63 17119.76 88888.00 2019-07-10 17:34:52.000 191 33810.97 275.65 17119.78 88888.00 2019-07-10 17:34:53.000 191 33810.98 275.66 17119.74 88888.00 2019-07-10 17:34:54.000 191 33810.97 275.67 17119.72 88888.00 2019-07-10 17:34:55.000 191 33811.01 275.67 17119.72 37899.13 2019-07-10 17:34:56.000 191 33811.06 275.68 17119.70 88888.00 2019-07-10 17:34:57.000 191 33811.08 275.66 17119.71 88888.00 2019-07-10 17:34:58.000 191 33811.07 275.66 17119.72 88888.00 2019-07-10 17:34:59.000 191 33811.05 275.65 17119.68 88888.00 2019-07-10 17:35:00.000 191 33811.04 275.65 17119.67 37899.07 2019-07-10 17:35:01.000 191 33811.04 275.65 17119.67 88888.00 2019-07-10 17:35:02.000 191 33811.04 275.61 17119.72 88888.00 2019-07-10 17:35:03.000 191 33811.09 275.63 17119.73 88888.00 2019-07-10 17:35:04.000 191 33811.06 275.60 17119.71 88888.00 2019-07-10 17:35:05.000 191 33811.09 275.63 17119.71 37899.16 2019-07-10 17:35:06.000 191 33811.05 275.64 17119.69 88888.00 2019-07-10 17:35:07.000 191 33811.06 275.66 17119.66 88888.00 2019-07-10 17:35:08.000 191 33811.04 275.62 17119.64 88888.00 2019-07-10 17:35:09.000 191 33811.03 275.64 17119.65 88888.00 2019-07-10 17:35:10.000 191 33811.02 275.66 17119.64 37899.14 2019-07-10 17:35:11.000 191 33810.98 275.64 17119.63 88888.00 2019-07-10 17:35:12.000 191 33810.96 275.66 17119.62 88888.00 2019-07-10 17:35:13.000 191 33810.97 275.67 17119.67 88888.00 2019-07-10 17:35:14.000 191 33811.00 275.68 17119.67 88888.00 2019-07-10 17:35:15.000 191 33811.01 275.64 17119.66 37899.23 2019-07-10 17:35:16.000 191 33810.99 275.65 17119.68 88888.00 2019-07-10 17:35:17.000 191 33810.99 275.64 17119.67 88888.00 2019-07-10 17:35:18.000 191 33810.96 275.64 17119.65 88888.00 2019-07-10 17:35:19.000 191 33810.97 275.63 17119.62 88888.00 2019-07-10 17:35:20.000 191 33810.95 275.67 17119.67 37899.14 2019-07-10 17:35:21.000 191 33811.02 275.67 17119.74 88888.00 2019-07-10 17:35:22.000 191 33811.02 275.67 17119.71 88888.00 2019-07-10 17:35:23.000 191 33810.98 275.65 17119.71 88888.00 2019-07-10 17:35:24.000 191 33810.95 275.67 17119.65 88888.00 2019-07-10 17:35:25.000 191 33810.97 275.67 17119.66 37899.08 2019-07-10 17:35:26.000 191 33810.96 275.64 17119.70 88888.00 2019-07-10 17:35:27.000 191 33810.96 275.69 17119.70 88888.00 2019-07-10 17:35:28.000 191 33810.95 275.73 17119.69 88888.00 2019-07-10 17:35:29.000 191 33810.91 275.70 17119.69 88888.00 2019-07-10 17:35:30.000 191 33810.90 275.69 17119.70 37899.08 2019-07-10 17:35:31.000 191 33810.94 275.74 17119.71 88888.00 2019-07-10 17:35:32.000 191 33810.95 275.76 17119.66 88888.00 2019-07-10 17:35:33.000 191 33810.95 275.73 17119.67 88888.00 2019-07-10 17:35:34.000 191 33810.95 275.72 17119.66 88888.00 2019-07-10 17:35:35.000 191 33810.94 275.75 17119.68 37898.99 2019-07-10 17:35:36.000 191 33810.94 275.73 17119.68 88888.00 2019-07-10 17:35:37.000 191 33810.95 275.68 17119.63 88888.00 2019-07-10 17:35:38.000 191 33810.95 275.73 17119.65 88888.00 2019-07-10 17:35:39.000 191 33810.96 275.76 17119.66 88888.00 2019-07-10 17:35:40.000 191 33810.93 275.75 17119.67 37899.04 2019-07-10 17:35:41.000 191 33810.91 275.76 17119.69 88888.00 2019-07-10 17:35:42.000 191 33810.89 275.77 17119.70 88888.00 2019-07-10 17:35:43.000 191 33810.93 275.79 17119.74 88888.00 2019-07-10 17:35:44.000 191 33810.92 275.78 17119.69 88888.00 2019-07-10 17:35:45.000 191 33810.95 275.78 17119.62 37899.03 2019-07-10 17:35:46.000 191 33810.94 275.80 17119.61 88888.00 2019-07-10 17:35:47.000 191 33810.92 275.81 17119.65 88888.00 2019-07-10 17:35:48.000 191 33810.92 275.83 17119.61 88888.00 2019-07-10 17:35:49.000 191 33810.93 275.88 17119.63 88888.00 2019-07-10 17:35:50.000 191 33810.90 275.84 17119.65 37899.09 2019-07-10 17:35:51.000 191 33810.88 275.87 17119.65 88888.00 2019-07-10 17:35:52.000 191 33810.86 275.89 17119.62 88888.00 2019-07-10 17:35:53.000 191 33810.82 275.90 17119.62 88888.00 2019-07-10 17:35:54.000 191 33810.81 275.91 17119.68 88888.00 2019-07-10 17:35:55.000 191 33810.82 275.90 17119.68 37898.98 2019-07-10 17:35:56.000 191 33810.81 275.93 17119.64 88888.00 2019-07-10 17:35:57.000 191 33810.82 275.89 17119.64 88888.00 2019-07-10 17:35:58.000 191 33810.79 275.91 17119.63 88888.00 2019-07-10 17:35:59.000 191 33810.77 275.93 17119.67 88888.00 2019-07-10 17:36:00.000 191 33810.79 275.90 17119.67 37898.99 2019-07-10 17:36:01.000 191 33810.83 275.86 17119.69 88888.00 2019-07-10 17:36:02.000 191 33810.81 275.85 17119.64 88888.00 2019-07-10 17:36:03.000 191 33810.79 275.87 17119.63 88888.00 2019-07-10 17:36:04.000 191 33810.78 275.90 17119.63 88888.00 2019-07-10 17:36:05.000 191 33810.76 275.88 17119.63 37898.98 2019-07-10 17:36:06.000 191 33810.74 275.88 17119.65 88888.00 2019-07-10 17:36:07.000 191 33810.72 275.90 17119.68 88888.00 2019-07-10 17:36:08.000 191 33810.73 275.92 17119.71 88888.00 2019-07-10 17:36:09.000 191 33810.72 275.88 17119.71 88888.00 2019-07-10 17:36:10.000 191 33810.73 275.87 17119.70 37898.97 2019-07-10 17:36:11.000 191 33810.71 275.86 17119.67 88888.00 2019-07-10 17:36:12.000 191 33810.70 275.87 17119.65 88888.00 2019-07-10 17:36:13.000 191 33810.69 275.91 17119.66 88888.00 2019-07-10 17:36:14.000 191 33810.65 275.91 17119.66 88888.00 2019-07-10 17:36:15.000 191 33810.62 275.87 17119.69 37898.77 2019-07-10 17:36:16.000 191 33810.58 275.88 17119.72 88888.00 2019-07-10 17:36:17.000 191 33810.60 275.95 17119.73 88888.00 2019-07-10 17:36:18.000 191 33810.59 275.97 17119.67 88888.00 2019-07-10 17:36:19.000 191 33810.59 275.94 17119.68 88888.00 2019-07-10 17:36:20.000 191 33810.59 275.90 17119.64 37898.73 2019-07-10 17:36:21.000 191 33810.60 275.88 17119.64 88888.00 2019-07-10 17:36:22.000 191 33810.56 275.90 17119.63 88888.00 2019-07-10 17:36:23.000 191 33810.50 275.92 17119.63 88888.00 2019-07-10 17:36:24.000 191 33810.53 275.92 17119.67 88888.00 2019-07-10 17:36:25.000 191 33810.54 275.90 17119.69 37898.70 2019-07-10 17:36:26.000 191 33810.50 275.89 17119.73 88888.00 2019-07-10 17:36:27.000 191 33810.53 275.88 17119.66 88888.00 2019-07-10 17:36:28.000 191 33810.56 275.90 17119.66 88888.00 2019-07-10 17:36:29.000 191 33810.55 275.91 17119.68 88888.00 2019-07-10 17:36:30.000 191 33810.55 275.88 17119.67 37898.66 2019-07-10 17:36:31.000 191 33810.53 275.88 17119.66 88888.00 2019-07-10 17:36:32.000 191 33810.49 275.89 17119.67 88888.00 2019-07-10 17:36:33.000 191 33810.50 275.91 17119.65 88888.00 2019-07-10 17:36:34.000 191 33810.46 275.91 17119.64 88888.00 2019-07-10 17:36:35.000 191 33810.41 275.92 17119.66 37898.61 2019-07-10 17:36:36.000 191 33810.40 275.89 17119.68 88888.00 2019-07-10 17:36:37.000 191 33810.41 275.85 17119.69 88888.00 2019-07-10 17:36:38.000 191 33810.40 275.84 17119.67 88888.00 2019-07-10 17:36:39.000 191 33810.40 275.83 17119.68 88888.00 2019-07-10 17:36:40.000 191 33810.38 275.83 17119.65 37898.49 2019-07-10 17:36:41.000 191 33810.35 275.86 17119.67 88888.00 2019-07-10 17:36:42.000 191 33810.32 275.86 17119.67 88888.00 2019-07-10 17:36:43.000 191 33810.28 275.85 17119.64 88888.00 2019-07-10 17:36:44.000 191 33810.28 275.85 17119.61 88888.00 2019-07-10 17:36:45.000 191 33810.27 275.87 17119.63 37898.51 2019-07-10 17:36:46.000 191 33810.23 275.90 17119.66 88888.00 2019-07-10 17:36:47.000 191 33810.25 275.93 17119.67 88888.00 2019-07-10 17:36:48.000 191 33810.25 275.97 17119.68 88888.00 2019-07-10 17:36:49.000 191 33810.24 275.94 17119.69 88888.00 2019-07-10 17:36:50.000 191 33810.22 275.92 17119.68 37898.43 2019-07-10 17:36:51.000 191 33810.20 275.90 17119.61 88888.00 2019-07-10 17:36:52.000 191 33810.20 275.89 17119.58 88888.00 2019-07-10 17:36:53.000 191 33810.16 275.88 17119.57 88888.00 2019-07-10 17:36:54.000 191 33810.13 275.89 17119.58 88888.00 2019-07-10 17:36:55.000 191 33810.12 275.87 17119.60 37898.44 2019-07-10 17:36:56.000 191 33810.10 275.86 17119.62 88888.00 2019-07-10 17:36:57.000 191 33810.09 275.86 17119.67 88888.00 2019-07-10 17:36:58.000 191 33810.07 275.84 17119.70 88888.00 2019-07-10 17:36:59.000 191 33810.09 275.85 17119.71 88888.00 2019-07-10 17:37:00.000 191 33810.06 275.82 17119.70 37898.31 2019-07-10 17:37:01.000 191 33810.07 275.81 17119.73 88888.00 2019-07-10 17:37:02.000 191 33810.11 275.79 17119.70 88888.00 2019-07-10 17:37:03.000 191 33810.10 275.78 17119.65 88888.00 2019-07-10 17:37:04.000 191 33810.09 275.77 17119.65 88888.00 2019-07-10 17:37:05.000 191 33810.06 275.78 17119.67 37898.27 2019-07-10 17:37:06.000 191 33810.00 275.74 17119.67 88888.00 2019-07-10 17:37:07.000 191 33810.01 275.75 17119.68 88888.00 2019-07-10 17:37:08.000 191 33810.01 275.75 17119.70 88888.00 2019-07-10 17:37:09.000 191 33810.02 275.76 17119.71 88888.00 2019-07-10 17:37:10.000 191 33810.04 275.79 17119.70 37898.23 2019-07-10 17:37:11.000 191 33810.03 275.79 17119.71 88888.00 2019-07-10 17:37:12.000 191 33810.02 275.79 17119.70 88888.00 2019-07-10 17:37:13.000 191 33810.00 275.79 17119.72 88888.00 2019-07-10 17:37:14.000 191 33809.99 275.80 17119.73 88888.00 2019-07-10 17:37:15.000 191 33810.04 275.79 17119.74 37898.24 2019-07-10 17:37:16.000 191 33810.04 275.82 17119.71 88888.00 2019-07-10 17:37:17.000 191 33810.03 275.82 17119.71 88888.00 2019-07-10 17:37:18.000 191 33809.99 275.84 17119.71 88888.00 2019-07-10 17:37:19.000 191 33810.00 275.85 17119.71 88888.00 2019-07-10 17:37:20.000 191 33810.00 275.89 17119.74 37898.22 2019-07-10 17:37:21.000 191 33809.95 275.88 17119.72 88888.00 2019-07-10 17:37:22.000 191 33809.92 275.88 17119.71 88888.00 2019-07-10 17:37:23.000 191 33809.91 275.84 17119.72 88888.00 2019-07-10 17:37:24.000 191 33809.91 275.84 17119.66 88888.00 2019-07-10 17:37:25.000 191 33809.91 275.90 17119.68 37898.17 2019-07-10 17:37:26.000 191 33809.89 275.91 17119.66 88888.00 2019-07-10 17:37:27.000 191 33809.88 275.90 17119.67 88888.00 2019-07-10 17:37:28.000 191 33809.88 275.90 17119.67 88888.00 2019-07-10 17:37:29.000 191 33809.86 275.91 17119.67 88888.00 2019-07-10 17:37:30.000 191 33809.87 275.90 17119.62 37898.12 2019-07-10 17:37:31.000 191 33809.86 275.85 17119.63 88888.00 2019-07-10 17:37:32.000 191 33809.83 275.82 17119.65 88888.00 2019-07-10 17:37:33.000 191 33809.87 275.82 17119.63 88888.00 2019-07-10 17:37:34.000 191 33809.89 275.80 17119.64 88888.00 2019-07-10 17:37:35.000 191 33809.91 275.77 17119.68 37898.12 2019-07-10 17:37:36.000 191 33809.88 275.80 17119.68 88888.00 2019-07-10 17:37:37.000 191 33809.89 275.84 17119.74 88888.00 2019-07-10 17:37:38.000 191 33809.85 275.82 17119.71 88888.00 2019-07-10 17:37:39.000 191 33809.85 275.86 17119.76 88888.00 2019-07-10 17:37:40.000 191 33809.84 275.84 17119.73 37898.02 2019-07-10 17:37:41.000 191 33809.84 275.82 17119.77 88888.00 2019-07-10 17:37:42.000 191 33809.79 275.85 17119.77 88888.00 2019-07-10 17:37:43.000 191 33809.77 275.85 17119.74 88888.00 2019-07-10 17:37:44.000 191 33809.76 275.85 17119.71 88888.00 2019-07-10 17:37:45.000 191 33809.76 275.84 17119.71 37898.07 2019-07-10 17:37:46.000 191 33809.78 275.83 17119.71 88888.00 2019-07-10 17:37:47.000 191 33809.82 275.86 17119.75 88888.00 2019-07-10 17:37:48.000 191 33809.83 275.89 17119.74 88888.00 2019-07-10 17:37:49.000 191 33809.84 275.88 17119.75 88888.00 2019-07-10 17:37:50.000 191 33809.81 275.83 17119.70 37898.14 2019-07-10 17:37:51.000 191 33809.82 275.83 17119.68 88888.00 2019-07-10 17:37:52.000 191 33809.79 275.85 17119.68 88888.00 2019-07-10 17:37:53.000 191 33809.85 275.85 17119.75 88888.00 2019-07-10 17:37:54.000 191 33809.92 275.86 17119.72 88888.00 2019-07-10 17:37:55.000 191 33809.93 275.85 17119.67 37898.01 2019-07-10 17:37:56.000 191 33809.93 275.87 17119.63 88888.00 2019-07-10 17:37:57.000 191 33809.95 275.82 17119.58 88888.00 2019-07-10 17:37:58.000 191 33809.94 275.77 17119.57 88888.00 2019-07-10 17:37:59.000 191 33809.97 275.76 17119.57 88888.00 2019-07-10 17:38:00.000 191 33810.01 275.78 17119.63 37898.15 2019-07-10 17:38:01.000 191 33810.01 275.83 17119.61 88888.00 2019-07-10 17:38:02.000 191 33810.00 275.86 17119.59 88888.00 2019-07-10 17:38:03.000 191 33810.01 275.84 17119.61 88888.00 2019-07-10 17:38:04.000 191 33810.01 275.81 17119.63 88888.00 2019-07-10 17:38:05.000 191 33810.03 275.82 17119.62 37898.16 2019-07-10 17:38:06.000 191 33810.03 275.83 17119.59 88888.00 2019-07-10 17:38:07.000 191 33810.06 275.86 17119.58 88888.00 2019-07-10 17:38:08.000 191 33810.13 275.91 17119.60 88888.00 2019-07-10 17:38:09.000 191 33810.08 275.90 17119.59 88888.00 2019-07-10 17:38:10.000 191 33810.08 275.89 17119.59 37898.21 2019-07-10 17:38:11.000 191 33810.10 275.90 17119.59 88888.00 2019-07-10 17:38:12.000 191 33810.10 275.87 17119.58 88888.00 2019-07-10 17:38:13.000 191 33810.09 275.87 17119.57 88888.00 2019-07-10 17:38:14.000 191 33810.13 275.88 17119.55 88888.00 2019-07-10 17:38:15.000 191 33810.15 275.90 17119.57 37898.29 2019-07-10 17:38:16.000 191 33810.17 275.89 17119.57 88888.00 2019-07-10 17:38:17.000 191 33810.22 275.86 17119.57 88888.00 2019-07-10 17:38:18.000 191 33810.19 275.83 17119.54 88888.00 2019-07-10 17:38:19.000 191 33810.22 275.88 17119.58 88888.00 2019-07-10 17:38:20.000 191 33810.24 275.84 17119.61 37898.31 2019-07-10 17:38:21.000 191 33810.22 275.79 17119.60 88888.00 2019-07-10 17:38:22.000 191 33810.21 275.77 17119.62 88888.00 2019-07-10 17:38:23.000 191 33810.23 275.79 17119.62 88888.00 2019-07-10 17:38:24.000 191 33810.26 275.79 17119.60 88888.00 2019-07-10 17:38:25.000 191 33810.25 275.78 17119.59 37898.43 2019-07-10 17:38:26.000 191 33810.26 275.82 17119.60 88888.00 2019-07-10 17:38:27.000 191 33810.25 275.84 17119.59 88888.00 2019-07-10 17:38:28.000 191 33810.25 275.85 17119.58 88888.00 2019-07-10 17:38:29.000 191 33810.31 275.89 17119.56 88888.00 2019-07-10 17:38:30.000 191 33810.31 275.86 17119.56 37898.48 2019-07-10 17:38:31.000 191 33810.33 275.84 17119.56 88888.00 2019-07-10 17:38:32.000 191 33810.32 275.84 17119.56 88888.00 2019-07-10 17:38:33.000 191 33810.33 275.82 17119.55 88888.00 2019-07-10 17:38:34.000 191 33810.27 275.78 17119.55 88888.00 2019-07-10 17:38:35.000 191 33810.28 275.77 17119.53 37898.49 2019-07-10 17:38:36.000 191 33810.29 275.76 17119.58 88888.00 2019-07-10 17:38:37.000 191 33810.31 275.77 17119.60 88888.00 2019-07-10 17:38:38.000 191 33810.37 275.79 17119.55 88888.00 2019-07-10 17:38:39.000 191 33810.36 275.79 17119.54 88888.00 2019-07-10 17:38:40.000 191 33810.37 275.81 17119.56 37898.50 2019-07-10 17:38:41.000 191 33810.41 275.79 17119.58 88888.00 2019-07-10 17:38:42.000 191 33810.41 275.74 17119.60 88888.00 2019-07-10 17:38:43.000 191 33810.44 275.69 17119.59 88888.00 2019-07-10 17:38:44.000 191 33810.45 275.69 17119.58 88888.00 2019-07-10 17:38:45.000 191 33810.52 275.73 17119.63 37898.57 2019-07-10 17:38:46.000 191 33810.51 275.72 17119.61 88888.00 2019-07-10 17:38:47.000 191 33810.51 275.73 17119.56 88888.00 2019-07-10 17:38:48.000 191 33810.47 275.72 17119.55 88888.00 2019-07-10 17:38:49.000 191 33810.46 275.78 17119.57 88888.00 2019-07-10 17:38:50.000 191 33810.47 275.76 17119.58 37898.60 2019-07-10 17:38:51.000 191 33810.50 275.73 17119.59 88888.00 2019-07-10 17:38:52.000 191 33810.53 275.72 17119.59 88888.00 2019-07-10 17:38:53.000 191 33810.53 275.72 17119.57 88888.00 2019-07-10 17:38:54.000 191 33810.55 275.75 17119.58 88888.00 2019-07-10 17:38:55.000 191 33810.56 275.71 17119.58 37898.61 2019-07-10 17:38:56.000 191 33810.57 275.66 17119.60 88888.00 2019-07-10 17:38:57.000 191 33810.62 275.68 17119.58 88888.00 2019-07-10 17:38:58.000 191 33810.61 275.67 17119.57 88888.00 2019-07-10 17:38:59.000 191 33810.61 275.67 17119.62 88888.00 2019-07-10 17:39:00.000 191 33810.61 275.65 17119.66 37898.69 2019-07-10 17:39:01.000 191 33810.63 275.64 17119.64 88888.00 2019-07-10 17:39:02.000 191 33810.58 275.65 17119.58 88888.00 2019-07-10 17:39:03.000 191 33810.62 275.64 17119.57 88888.00 2019-07-10 17:39:04.000 191 33810.67 275.63 17119.57 88888.00 2019-07-10 17:39:05.000 191 33810.67 275.66 17119.54 37898.75 2019-07-10 17:39:06.000 191 33810.67 275.65 17119.52 88888.00 2019-07-10 17:39:07.000 191 33810.70 275.61 17119.51 88888.00 2019-07-10 17:39:08.000 191 33810.68 275.62 17119.51 88888.00 2019-07-10 17:39:09.000 191 33810.69 275.63 17119.54 88888.00 2019-07-10 17:39:10.000 191 33810.72 275.59 17119.52 37898.71 2019-07-10 17:39:11.000 191 33810.74 275.59 17119.50 88888.00 2019-07-10 17:39:12.000 191 33810.71 275.61 17119.49 88888.00 2019-07-10 17:39:13.000 191 33810.71 275.59 17119.51 88888.00 2019-07-10 17:39:14.000 191 33810.69 275.58 17119.49 88888.00 2019-07-10 17:39:15.000 191 33810.71 275.58 17119.51 37898.79 2019-07-10 17:39:16.000 191 33810.71 275.59 17119.52 88888.00 2019-07-10 17:39:17.000 191 33810.74 275.64 17119.51 88888.00 2019-07-10 17:39:18.000 191 33810.75 275.63 17119.48 88888.00 2019-07-10 17:39:19.000 191 33810.78 275.62 17119.47 88888.00 2019-07-10 17:39:20.000 191 33810.78 275.63 17119.44 37898.73 2019-07-10 17:39:21.000 191 33810.72 275.67 17119.48 88888.00 2019-07-10 17:39:22.000 191 33810.73 275.69 17119.53 88888.00 2019-07-10 17:39:23.000 191 33810.74 275.70 17119.49 88888.00 2019-07-10 17:39:24.000 191 33810.75 275.70 17119.48 88888.00 2019-07-10 17:39:25.000 191 33810.73 275.67 17119.49 37898.84 2019-07-10 17:39:26.000 191 33810.71 275.66 17119.51 88888.00 2019-07-10 17:39:27.000 191 33810.73 275.66 17119.51 88888.00 2019-07-10 17:39:28.000 191 33810.72 275.64 17119.45 88888.00 2019-07-10 17:39:29.000 191 33810.74 275.63 17119.47 88888.00 2019-07-10 17:39:30.000 191 33810.74 275.59 17119.49 37898.81 2019-07-10 17:39:31.000 191 33810.75 275.56 17119.52 88888.00 2019-07-10 17:39:32.000 191 33810.71 275.58 17119.48 88888.00 2019-07-10 17:39:33.000 191 33810.75 275.62 17119.50 88888.00 2019-07-10 17:39:34.000 191 33810.76 275.58 17119.51 88888.00 2019-07-10 17:39:35.000 191 33810.71 275.56 17119.49 37898.86 2019-07-10 17:39:36.000 191 33810.74 275.54 17119.45 88888.00 2019-07-10 17:39:37.000 191 33810.74 275.56 17119.42 88888.00 2019-07-10 17:39:38.000 191 33810.75 275.58 17119.42 88888.00 2019-07-10 17:39:39.000 191 33810.76 275.55 17119.44 88888.00 2019-07-10 17:39:40.000 191 33810.75 275.53 17119.49 37898.81 2019-07-10 17:39:41.000 191 33810.70 275.54 17119.44 88888.00 2019-07-10 17:39:42.000 191 33810.64 275.58 17119.43 88888.00 2019-07-10 17:39:43.000 191 33810.63 275.61 17119.44 88888.00 2019-07-10 17:39:44.000 191 33810.62 275.62 17119.47 88888.00 2019-07-10 17:39:45.000 191 33810.66 275.59 17119.48 37898.72 2019-07-10 17:39:46.000 191 33810.65 275.58 17119.51 88888.00 2019-07-10 17:39:47.000 191 33810.62 275.58 17119.52 88888.00 2019-07-10 17:39:48.000 191 33810.60 275.59 17119.48 88888.00 2019-07-10 17:39:49.000 191 33810.58 275.57 17119.46 88888.00 2019-07-10 17:39:50.000 191 33810.53 275.51 17119.46 37898.61 2019-07-10 17:39:51.000 191 33810.52 275.55 17119.44 88888.00 2019-07-10 17:39:52.000 191 33810.46 275.57 17119.44 88888.00 2019-07-10 17:39:53.000 191 33810.39 275.59 17119.45 88888.00 2019-07-10 17:39:54.000 191 33810.37 275.62 17119.48 88888.00 2019-07-10 17:39:55.000 191 33810.40 275.61 17119.51 37898.57 2019-07-10 17:39:56.000 191 33810.37 275.61 17119.49 88888.00 2019-07-10 17:39:57.000 191 33810.37 275.63 17119.49 88888.00 2019-07-10 17:39:58.000 191 33810.34 275.61 17119.48 88888.00 2019-07-10 17:39:59.000 191 33810.37 275.59 17119.49 88888.00 2019-07-10 17:40:00.000 191 33810.37 275.56 17119.45 37898.48 2019-07-10 17:40:01.000 191 33810.38 275.53 17119.45 88888.00 2019-07-10 17:40:02.000 191 33810.34 275.53 17119.49 88888.00 2019-07-10 17:40:03.000 191 33810.35 275.53 17119.49 88888.00 2019-07-10 17:40:04.000 191 33810.30 275.53 17119.52 88888.00 2019-07-10 17:40:05.000 191 33810.28 275.56 17119.52 37898.36 2019-07-10 17:40:06.000 191 33810.25 275.56 17119.50 88888.00 2019-07-10 17:40:07.000 191 33810.28 275.53 17119.48 88888.00 2019-07-10 17:40:08.000 191 33810.28 275.53 17119.47 88888.00 2019-07-10 17:40:09.000 191 33810.27 275.55 17119.50 88888.00 2019-07-10 17:40:10.000 191 33810.23 275.54 17119.54 37898.33 2019-07-10 17:40:11.000 191 33810.20 275.60 17119.53 88888.00 2019-07-10 17:40:12.000 191 33810.20 275.57 17119.51 88888.00 2019-07-10 17:40:13.000 191 33810.18 275.56 17119.54 88888.00 2019-07-10 17:40:14.000 191 33810.16 275.55 17119.55 88888.00 2019-07-10 17:40:15.000 191 33810.17 275.58 17119.51 37898.34 2019-07-10 17:40:16.000 191 33810.13 275.64 17119.51 88888.00 2019-07-10 17:40:17.000 191 33810.12 275.60 17119.50 88888.00 2019-07-10 17:40:18.000 191 33810.12 275.61 17119.52 88888.00 2019-07-10 17:40:19.000 191 33810.12 275.63 17119.57 88888.00 2019-07-10 17:40:20.000 191 33810.16 275.63 17119.59 37898.29 2019-07-10 17:40:21.000 191 33810.16 275.58 17119.55 88888.00 2019-07-10 17:40:22.000 191 33810.17 275.63 17119.52 88888.00 2019-07-10 17:40:23.000 191 33810.14 275.63 17119.54 88888.00 2019-07-10 17:40:24.000 191 33810.11 275.63 17119.58 88888.00 2019-07-10 17:40:25.000 191 33810.06 275.63 17119.58 37898.32 2019-07-10 17:40:26.000 191 33810.08 275.59 17119.55 88888.00 2019-07-10 17:40:27.000 191 33810.12 275.61 17119.53 88888.00 2019-07-10 17:40:28.000 191 33810.13 275.60 17119.52 88888.00 2019-07-10 17:40:29.000 191 33810.08 275.63 17119.54 88888.00 2019-07-10 17:40:30.000 191 33810.04 275.60 17119.54 37898.20 2019-07-10 17:40:31.000 191 33810.05 275.60 17119.53 88888.00 2019-07-10 17:40:32.000 191 33810.06 275.60 17119.54 88888.00 2019-07-10 17:40:33.000 191 33810.02 275.53 17119.55 88888.00 2019-07-10 17:40:34.000 191 33810.00 275.50 17119.53 88888.00 2019-07-10 17:40:35.000 191 33810.00 275.49 17119.54 37898.23 2019-07-10 17:40:36.000 191 33809.96 275.53 17119.51 88888.00 2019-07-10 17:40:37.000 191 33809.93 275.57 17119.48 88888.00 2019-07-10 17:40:38.000 191 33809.97 275.57 17119.53 88888.00 2019-07-10 17:40:39.000 191 33809.98 275.55 17119.56 88888.00 2019-07-10 17:40:40.000 191 33809.96 275.57 17119.57 37898.12 2019-07-10 17:40:41.000 191 33809.94 275.55 17119.58 88888.00 2019-07-10 17:40:42.000 191 33809.91 275.56 17119.56 88888.00 2019-07-10 17:40:43.000 191 33809.86 275.58 17119.56 88888.00 2019-07-10 17:40:44.000 191 33809.85 275.62 17119.59 88888.00 2019-07-10 17:40:45.000 191 33809.83 275.64 17119.60 37898.10 2019-07-10 17:40:46.000 191 33809.83 275.67 17119.61 88888.00 2019-07-10 17:40:47.000 191 33809.83 275.66 17119.63 88888.00 2019-07-10 17:40:48.000 191 33809.83 275.63 17119.64 88888.00 2019-07-10 17:40:49.000 191 33809.81 275.67 17119.66 88888.00 2019-07-10 17:40:50.000 191 33809.77 275.65 17119.66 37897.99 2019-07-10 17:40:51.000 191 33809.77 275.68 17119.67 88888.00 2019-07-10 17:40:52.000 191 33809.74 275.68 17119.64 88888.00 2019-07-10 17:40:53.000 191 33809.74 275.68 17119.60 88888.00 2019-07-10 17:40:54.000 191 33809.70 275.65 17119.58 88888.00 2019-07-10 17:40:55.000 191 33809.66 275.63 17119.59 37897.96 2019-07-10 17:40:56.000 191 33809.66 275.64 17119.58 88888.00 2019-07-10 17:40:57.000 191 33809.66 275.67 17119.57 88888.00 2019-07-10 17:40:58.000 191 33809.66 275.63 17119.57 88888.00 2019-07-10 17:40:59.000 191 33809.64 275.61 17119.56 88888.00 2019-07-10 17:41:00.000 191 33809.64 275.57 17119.57 37897.90 2019-07-10 17:41:01.000 191 33809.65 275.59 17119.56 88888.00 2019-07-10 17:41:02.000 191 33809.63 275.60 17119.60 88888.00 2019-07-10 17:41:03.000 191 33809.64 275.62 17119.61 88888.00 2019-07-10 17:41:04.000 191 33809.59 275.57 17119.60 88888.00 2019-07-10 17:41:05.000 191 33809.56 275.57 17119.59 37897.80 2019-07-10 17:41:06.000 191 33809.55 275.58 17119.60 88888.00 2019-07-10 17:41:07.000 191 33809.54 275.61 17119.62 88888.00 2019-07-10 17:41:08.000 191 33809.53 275.62 17119.65 88888.00 2019-07-10 17:41:09.000 191 33809.51 275.64 17119.65 88888.00 2019-07-10 17:41:10.000 191 33809.49 275.64 17119.63 37897.74 2019-07-10 17:41:11.000 191 33809.49 275.62 17119.65 88888.00 2019-07-10 17:41:12.000 191 33809.46 275.64 17119.62 88888.00 2019-07-10 17:41:13.000 191 33809.42 275.65 17119.59 88888.00 2019-07-10 17:41:14.000 191 33809.43 275.65 17119.58 88888.00 2019-07-10 17:41:15.000 191 33809.46 275.69 17119.59 37897.65 2019-07-10 17:41:16.000 191 33809.48 275.69 17119.61 88888.00 2019-07-10 17:41:17.000 191 33809.43 275.71 17119.63 88888.00 2019-07-10 17:41:18.000 191 33809.38 275.71 17119.63 88888.00 2019-07-10 17:41:19.000 191 33809.31 275.72 17119.58 88888.00 2019-07-10 17:41:20.000 191 33809.28 275.69 17119.57 37897.62 2019-07-10 17:41:21.000 191 33809.29 275.69 17119.52 88888.00 2019-07-10 17:41:22.000 191 33809.25 275.70 17119.54 88888.00 2019-07-10 17:41:23.000 191 33809.26 275.72 17119.53 88888.00 2019-07-10 17:41:24.000 191 33809.24 275.75 17119.56 88888.00 2019-07-10 17:41:25.000 191 33809.24 275.75 17119.57 37897.56 2019-07-10 17:41:26.000 191 33809.24 275.74 17119.57 88888.00 2019-07-10 17:41:27.000 191 33809.17 275.77 17119.55 88888.00 2019-07-10 17:41:28.000 191 33809.14 275.83 17119.57 88888.00 2019-07-10 17:41:29.000 191 33809.11 275.82 17119.62 88888.00 2019-07-10 17:41:30.000 191 33809.13 275.81 17119.58 37897.49 2019-07-10 17:41:31.000 191 33809.11 275.79 17119.57 88888.00 2019-07-10 17:41:32.000 191 33809.06 275.78 17119.53 88888.00 2019-07-10 17:41:33.000 191 33809.05 275.79 17119.54 88888.00 2019-07-10 17:41:34.000 191 33809.06 275.78 17119.54 88888.00 2019-07-10 17:41:35.000 191 33809.08 275.81 17119.56 37897.30 2019-07-10 17:41:36.000 191 33809.06 275.88 17119.56 88888.00 2019-07-10 17:41:37.000 191 33809.04 275.84 17119.60 88888.00 2019-07-10 17:41:38.000 191 33808.98 275.81 17119.60 88888.00 2019-07-10 17:41:39.000 191 33808.96 275.79 17119.61 88888.00 2019-07-10 17:41:40.000 191 33808.95 275.79 17119.60 37897.33 2019-07-10 17:41:41.000 191 33808.95 275.80 17119.59 88888.00 2019-07-10 17:41:42.000 191 33808.89 275.79 17119.54 88888.00 2019-07-10 17:41:43.000 191 33808.87 275.82 17119.55 88888.00 2019-07-10 17:41:44.000 191 33808.89 275.79 17119.59 88888.00 2019-07-10 17:41:45.000 191 33808.91 275.75 17119.60 37897.21 2019-07-10 17:41:46.000 191 33808.90 275.78 17119.60 88888.00 2019-07-10 17:41:47.000 191 33808.85 275.80 17119.62 88888.00 2019-07-10 17:41:48.000 191 33808.82 275.78 17119.56 88888.00 2019-07-10 17:41:49.000 191 33808.76 275.80 17119.61 88888.00 2019-07-10 17:41:50.000 191 33808.75 275.83 17119.63 37897.14 2019-07-10 17:41:51.000 191 33808.74 275.83 17119.62 88888.00 2019-07-10 17:41:52.000 191 33808.73 275.85 17119.58 88888.00 2019-07-10 17:41:53.000 191 33808.74 275.84 17119.62 88888.00 2019-07-10 17:41:54.000 191 33808.70 275.86 17119.63 88888.00 2019-07-10 17:41:55.000 191 33808.74 275.86 17119.62 37897.04 2019-07-10 17:41:56.000 191 33808.72 275.82 17119.64 88888.00 2019-07-10 17:41:57.000 191 33808.70 275.81 17119.60 88888.00 2019-07-10 17:41:58.000 191 33808.71 275.82 17119.61 88888.00 2019-07-10 17:41:59.000 191 33808.69 275.91 17119.63 88888.00 2019-07-10 17:42:00.000 191 33808.71 275.97 17119.61 37897.05 2019-07-10 17:42:01.000 191 33808.75 275.95 17119.60 88888.00 2019-07-10 17:42:02.000 191 33808.71 275.92 17119.61 88888.00 2019-07-10 17:42:03.000 191 33808.71 275.91 17119.62 88888.00 2019-07-10 17:42:04.000 191 33808.68 275.91 17119.63 88888.00 2019-07-10 17:42:05.000 191 33808.65 275.94 17119.66 37897.05 2019-07-10 17:42:06.000 191 33808.69 275.91 17119.62 88888.00 2019-07-10 17:42:07.000 191 33808.68 275.91 17119.66 88888.00 2019-07-10 17:42:08.000 191 33808.65 275.90 17119.61 88888.00 2019-07-10 17:42:09.000 191 33808.63 275.95 17119.60 88888.00 2019-07-10 17:42:10.000 191 33808.61 275.95 17119.59 37896.98 2019-07-10 17:42:11.000 191 33808.62 275.90 17119.60 88888.00 2019-07-10 17:42:12.000 191 33808.63 275.93 17119.58 88888.00 2019-07-10 17:42:13.000 191 33808.59 275.95 17119.56 88888.00 2019-07-10 17:42:14.000 191 33808.58 275.95 17119.55 88888.00 2019-07-10 17:42:15.000 191 33808.59 275.98 17119.57 37896.89 2019-07-10 17:42:16.000 191 33808.56 275.99 17119.62 88888.00 2019-07-10 17:42:17.000 191 33808.53 275.99 17119.61 88888.00 2019-07-10 17:42:18.000 191 33808.51 275.96 17119.59 88888.00 2019-07-10 17:42:19.000 191 33808.54 275.91 17119.61 88888.00 2019-07-10 17:42:20.000 191 33808.56 275.92 17119.59 37896.91 2019-07-10 17:42:21.000 191 33808.52 275.89 17119.55 88888.00 2019-07-10 17:42:22.000 191 33808.51 275.88 17119.57 88888.00 2019-07-10 17:42:23.000 191 33808.48 275.91 17119.59 88888.00 2019-07-10 17:42:24.000 191 33808.49 275.94 17119.59 88888.00 2019-07-10 17:42:25.000 191 33808.51 275.97 17119.59 37896.92 2019-07-10 17:42:26.000 191 33808.46 275.97 17119.60 88888.00 2019-07-10 17:42:27.000 191 33808.46 275.95 17119.60 88888.00 2019-07-10 17:42:28.000 191 33808.47 275.96 17119.64 88888.00 2019-07-10 17:42:29.000 191 33808.47 275.95 17119.63 88888.00 2019-07-10 17:42:30.000 191 33808.45 275.97 17119.63 37896.83 2019-07-10 17:42:31.000 191 33808.45 275.99 17119.60 88888.00 2019-07-10 17:42:32.000 191 33808.46 276.02 17119.61 88888.00 2019-07-10 17:42:33.000 191 33808.48 276.01 17119.63 88888.00 2019-07-10 17:42:34.000 191 33808.45 275.97 17119.62 88888.00 2019-07-10 17:42:35.000 191 33808.47 275.99 17119.63 37896.72 2019-07-10 17:42:36.000 191 33808.47 276.01 17119.61 88888.00 2019-07-10 17:42:37.000 191 33808.44 275.98 17119.62 88888.00 2019-07-10 17:42:38.000 191 33808.43 275.98 17119.60 88888.00 2019-07-10 17:42:39.000 191 33808.39 275.99 17119.55 88888.00 2019-07-10 17:42:40.000 191 33808.39 275.96 17119.59 37896.74 2019-07-10 17:42:41.000 191 33808.42 275.94 17119.61 88888.00 2019-07-10 17:42:42.000 191 33808.41 275.97 17119.59 88888.00 2019-07-10 17:42:43.000 191 33808.42 275.96 17119.58 88888.00 2019-07-10 17:42:44.000 191 33808.44 275.97 17119.57 88888.00 2019-07-10 17:42:45.000 191 33808.43 275.98 17119.57 37896.76 2019-07-10 17:42:46.000 191 33808.47 276.00 17119.62 88888.00 2019-07-10 17:42:47.000 191 33808.46 275.97 17119.60 88888.00 2019-07-10 17:42:48.000 191 33808.42 275.94 17119.60 88888.00 2019-07-10 17:42:49.000 191 33808.45 275.95 17119.65 88888.00 2019-07-10 17:42:50.000 191 33808.45 275.95 17119.61 37896.75 2019-07-10 17:42:51.000 191 33808.48 275.97 17119.58 88888.00 2019-07-10 17:42:52.000 191 33808.50 276.00 17119.60 88888.00 2019-07-10 17:42:53.000 191 33808.47 275.98 17119.57 88888.00 2019-07-10 17:42:54.000 191 33808.46 275.99 17119.62 88888.00 2019-07-10 17:42:55.000 191 33808.48 276.02 17119.59 37896.84 2019-07-10 17:42:56.000 191 33808.47 276.03 17119.57 88888.00 2019-07-10 17:42:57.000 191 33808.48 276.05 17119.58 88888.00 2019-07-10 17:42:58.000 191 33808.51 276.08 17119.59 88888.00 2019-07-10 17:42:59.000 191 33808.56 276.04 17119.57 88888.00 2019-07-10 17:43:00.000 191 33808.52 275.99 17119.56 37896.86 2019-07-10 17:43:01.000 191 33808.52 276.03 17119.58 88888.00 2019-07-10 17:43:02.000 191 33808.56 276.03 17119.65 88888.00 2019-07-10 17:43:03.000 191 33808.60 276.06 17119.63 88888.00 2019-07-10 17:43:04.000 191 33808.58 276.07 17119.62 88888.00 2019-07-10 17:43:05.000 191 33808.58 276.07 17119.63 37896.88 2019-07-10 17:43:06.000 191 33808.57 276.05 17119.67 88888.00 2019-07-10 17:43:07.000 191 33808.59 275.98 17119.63 88888.00 2019-07-10 17:43:08.000 191 33808.60 275.98 17119.60 88888.00 2019-07-10 17:43:09.000 191 33808.58 275.97 17119.58 88888.00 2019-07-10 17:43:10.000 191 33808.58 275.97 17119.59 37896.90 2019-07-10 17:43:11.000 191 33808.58 276.03 17119.62 88888.00 2019-07-10 17:43:12.000 191 33808.58 276.07 17119.62 88888.00 2019-07-10 17:43:13.000 191 33808.60 276.05 17119.59 88888.00 2019-07-10 17:43:14.000 191 33808.58 276.01 17119.61 88888.00 2019-07-10 17:43:15.000 191 33808.56 275.98 17119.67 37896.92 2019-07-10 17:43:16.000 191 33808.57 276.01 17119.66 88888.00 2019-07-10 17:43:17.000 191 33808.63 276.05 17119.62 88888.00 2019-07-10 17:43:18.000 191 33808.66 276.08 17119.62 88888.00 2019-07-10 17:43:19.000 191 33808.67 276.09 17119.65 88888.00 2019-07-10 17:43:20.000 191 33808.64 276.11 17119.64 37896.92 2019-07-10 17:43:21.000 191 33808.62 276.14 17119.64 88888.00 2019-07-10 17:43:22.000 191 33808.63 276.10 17119.63 88888.00 2019-07-10 17:43:23.000 191 33808.63 276.10 17119.61 88888.00 2019-07-10 17:43:24.000 191 33808.64 276.09 17119.64 88888.00 2019-07-10 17:43:25.000 191 33808.66 276.15 17119.64 37896.96 2019-07-10 17:43:26.000 191 33808.66 276.17 17119.62 88888.00 2019-07-10 17:43:27.000 191 33808.65 276.14 17119.61 88888.00 2019-07-10 17:43:28.000 191 33808.66 276.12 17119.63 88888.00 2019-07-10 17:43:29.000 191 33808.70 276.09 17119.63 88888.00 2019-07-10 17:43:30.000 191 33808.72 276.05 17119.62 37896.86 2019-07-10 17:43:31.000 191 33808.71 276.04 17119.67 88888.00 2019-07-10 17:43:32.000 191 33808.71 276.04 17119.62 88888.00 2019-07-10 17:43:33.000 191 33808.70 276.03 17119.60 88888.00 2019-07-10 17:43:34.000 191 33808.71 276.04 17119.56 88888.00 2019-07-10 17:43:35.000 191 33808.76 276.05 17119.57 37897.02 2019-07-10 17:43:36.000 191 33808.74 276.09 17119.60 88888.00 2019-07-10 17:43:37.000 191 33808.77 276.10 17119.59 88888.00 2019-07-10 17:43:38.000 191 33808.78 276.11 17119.57 88888.00 2019-07-10 17:43:39.000 191 33808.81 276.06 17119.53 88888.00 2019-07-10 17:43:40.000 191 33808.84 276.05 17119.52 37897.00 2019-07-10 17:43:41.000 191 33808.85 276.09 17119.54 88888.00 2019-07-10 17:43:42.000 191 33808.87 276.12 17119.59 88888.00 2019-07-10 17:43:43.000 191 33808.87 276.15 17119.58 88888.00 2019-07-10 17:43:44.000 191 33808.85 276.16 17119.56 88888.00 2019-07-10 17:43:45.000 191 33808.87 276.13 17119.57 37897.12 2019-07-10 17:43:46.000 191 33808.86 276.17 17119.56 88888.00 2019-07-10 17:43:47.000 191 33808.87 276.23 17119.54 88888.00 2019-07-10 17:43:48.000 191 33808.87 276.23 17119.53 88888.00 2019-07-10 17:43:49.000 191 33808.89 276.26 17119.54 88888.00 2019-07-10 17:43:50.000 191 33808.95 276.22 17119.55 37897.19 2019-07-10 17:43:51.000 191 33808.94 276.22 17119.57 88888.00 2019-07-10 17:43:52.000 191 33808.95 276.23 17119.57 88888.00 2019-07-10 17:43:53.000 191 33808.98 276.24 17119.56 88888.00 2019-07-10 17:43:54.000 191 33808.98 276.25 17119.53 88888.00 2019-07-10 17:43:55.000 191 33808.98 276.27 17119.51 37897.20 2019-07-10 17:43:56.000 191 33808.95 276.30 17119.51 88888.00 2019-07-10 17:43:57.000 191 33808.95 276.33 17119.50 88888.00 2019-07-10 17:43:58.000 191 33808.97 276.31 17119.54 88888.00 2019-07-10 17:43:59.000 191 33809.00 276.28 17119.53 88888.00 2019-07-10 17:44:00.000 191 33808.98 276.27 17119.50 37897.19 2019-07-10 17:44:01.000 191 33808.97 276.29 17119.49 88888.00 2019-07-10 17:44:02.000 191 33808.95 276.30 17119.48 88888.00 2019-07-10 17:44:03.000 191 33808.98 276.27 17119.48 88888.00 2019-07-10 17:44:04.000 191 33809.00 276.27 17119.52 88888.00 2019-07-10 17:44:05.000 191 33808.99 276.25 17119.53 37897.23 2019-07-10 17:44:06.000 191 33808.98 276.28 17119.53 88888.00 2019-07-10 17:44:07.000 191 33809.02 276.29 17119.52 88888.00 2019-07-10 17:44:08.000 191 33809.02 276.33 17119.53 88888.00 2019-07-10 17:44:09.000 191 33809.01 276.28 17119.49 88888.00 2019-07-10 17:44:10.000 191 33809.04 276.26 17119.51 37897.23 2019-07-10 17:44:11.000 191 33809.05 276.26 17119.52 88888.00 2019-07-10 17:44:12.000 191 33809.03 276.27 17119.55 88888.00 2019-07-10 17:44:13.000 191 33809.08 276.30 17119.57 88888.00 2019-07-10 17:44:14.000 191 33809.08 276.31 17119.54 88888.00 2019-07-10 17:44:15.000 191 33809.08 276.32 17119.54 37897.24 2019-07-10 17:44:16.000 191 33809.11 276.33 17119.54 88888.00 2019-07-10 17:44:17.000 191 33809.13 276.28 17119.52 88888.00 2019-07-10 17:44:18.000 191 33809.11 276.23 17119.47 88888.00 2019-07-10 17:44:19.000 191 33809.10 276.23 17119.52 88888.00 2019-07-10 17:44:20.000 191 33809.12 276.22 17119.55 37897.27 2019-07-10 17:44:21.000 191 33809.13 276.22 17119.53 88888.00 2019-07-10 17:44:22.000 191 33809.14 276.24 17119.50 88888.00 2019-07-10 17:44:23.000 191 33809.17 276.27 17119.49 88888.00 2019-07-10 17:44:24.000 191 33809.18 276.27 17119.49 88888.00 2019-07-10 17:44:25.000 191 33809.20 276.29 17119.46 37897.21 2019-07-10 17:44:26.000 191 33809.24 276.28 17119.48 88888.00 2019-07-10 17:44:27.000 191 33809.21 276.29 17119.49 88888.00 2019-07-10 17:44:28.000 191 33809.24 276.28 17119.45 88888.00 2019-07-10 17:44:29.000 191 33809.25 276.29 17119.44 88888.00 2019-07-10 17:44:30.000 191 33809.27 276.28 17119.45 37897.39 2019-07-10 17:44:31.000 191 33809.27 276.33 17119.49 88888.00 2019-07-10 17:44:32.000 191 33809.25 276.29 17119.51 88888.00 2019-07-10 17:44:33.000 191 33809.26 276.28 17119.51 88888.00 2019-07-10 17:44:34.000 191 33809.31 276.31 17119.50 88888.00 2019-07-10 17:44:35.000 191 33809.30 276.33 17119.48 37897.40 2019-07-10 17:44:36.000 191 33809.30 276.33 17119.49 88888.00 2019-07-10 17:44:37.000 191 33809.31 276.31 17119.54 88888.00 2019-07-10 17:44:38.000 191 33809.30 276.33 17119.51 88888.00 2019-07-10 17:44:39.000 191 33809.31 276.33 17119.49 88888.00 2019-07-10 17:44:40.000 191 33809.34 276.32 17119.47 37897.50 2019-07-10 17:44:41.000 191 33809.36 276.28 17119.47 88888.00 2019-07-10 17:44:42.000 191 33809.33 276.24 17119.40 88888.00 2019-07-10 17:44:43.000 191 33809.34 276.23 17119.41 88888.00 2019-07-10 17:44:44.000 191 33809.31 276.22 17119.41 88888.00 2019-07-10 17:44:45.000 191 33809.35 276.26 17119.40 37897.53 2019-07-10 17:44:46.000 191 33809.36 276.27 17119.36 88888.00 2019-07-10 17:44:47.000 191 33809.39 276.27 17119.35 88888.00 2019-07-10 17:44:48.000 191 33809.41 276.24 17119.40 88888.00 2019-07-10 17:44:49.000 191 33809.39 276.26 17119.43 88888.00 2019-07-10 17:44:50.000 191 33809.42 276.25 17119.43 37897.48 2019-07-10 17:44:51.000 191 33809.43 276.23 17119.39 88888.00 2019-07-10 17:44:52.000 191 33809.38 276.23 17119.41 88888.00 2019-07-10 17:44:53.000 191 33809.42 276.22 17119.47 88888.00 2019-07-10 17:44:54.000 191 33809.41 276.25 17119.46 88888.00 2019-07-10 17:44:55.000 191 33809.35 276.26 17119.47 37897.53 2019-07-10 17:44:56.000 191 33809.35 276.25 17119.50 88888.00 2019-07-10 17:44:57.000 191 33809.41 276.25 17119.50 88888.00 2019-07-10 17:44:58.000 191 33809.41 276.26 17119.48 88888.00 2019-07-10 17:44:59.000 191 33809.43 276.22 17119.52 88888.00 2019-07-10 17:45:00.000 191 33809.44 276.21 17119.52 37897.42 2019-07-10 17:45:01.000 191 33809.41 276.20 17119.49 88888.00 2019-07-10 17:45:02.000 191 33809.41 276.23 17119.49 88888.00 2019-07-10 17:45:03.000 191 33809.44 276.22 17119.48 88888.00 2019-07-10 17:45:04.000 191 33809.45 276.20 17119.47 88888.00 2019-07-10 17:45:05.000 191 33809.51 276.19 17119.46 37897.59 2019-07-10 17:45:06.000 191 33809.54 276.20 17119.45 88888.00 2019-07-10 17:45:07.000 191 33809.55 276.17 17119.47 88888.00 2019-07-10 17:45:08.000 191 33809.58 276.14 17119.44 88888.00 2019-07-10 17:45:09.000 191 33809.62 276.17 17119.40 88888.00 2019-07-10 17:45:10.000 191 33809.64 276.16 17119.37 37897.57 2019-07-10 17:45:11.000 191 33809.65 276.18 17119.35 88888.00 2019-07-10 17:45:12.000 191 33809.68 276.17 17119.41 88888.00 2019-07-10 17:45:13.000 191 33809.71 276.14 17119.40 88888.00 2019-07-10 17:45:14.000 191 33809.73 276.10 17119.37 88888.00 2019-07-10 17:45:15.000 191 33809.77 276.07 17119.38 37897.60 2019-07-10 17:45:16.000 191 33809.81 276.03 17119.35 88888.00 2019-07-10 17:45:17.000 191 33809.84 276.05 17119.35 88888.00 2019-07-10 17:45:18.000 191 33809.81 276.02 17119.35 88888.00 2019-07-10 17:45:19.000 191 33809.84 276.00 17119.33 88888.00 2019-07-10 17:45:20.000 191 33809.87 275.99 17119.29 37897.79 2019-07-10 17:45:21.000 191 33809.90 275.96 17119.27 88888.00 2019-07-10 17:45:22.000 191 33809.91 276.01 17119.27 88888.00 2019-07-10 17:45:23.000 191 33809.99 275.99 17119.29 88888.00 2019-07-10 17:45:24.000 191 33809.98 275.94 17119.29 88888.00 2019-07-10 17:45:25.000 191 33810.02 275.96 17119.29 37897.85 2019-07-10 17:45:26.000 191 33810.05 275.96 17119.30 88888.00 2019-07-10 17:45:27.000 191 33810.05 275.97 17119.30 88888.00 2019-07-10 17:45:28.000 191 33810.06 275.98 17119.34 88888.00 2019-07-10 17:45:29.000 191 33810.08 275.99 17119.36 88888.00 2019-07-10 17:45:30.000 191 33810.07 275.93 17119.36 37897.93 2019-07-10 17:45:31.000 191 33810.07 275.89 17119.37 88888.00 2019-07-10 17:45:32.000 191 33810.08 275.92 17119.34 88888.00 2019-07-10 17:45:33.000 191 33810.08 275.97 17119.29 88888.00 2019-07-10 17:45:34.000 191 33810.12 276.00 17119.35 88888.00 2019-07-10 17:45:35.000 191 33810.10 275.96 17119.33 37898.05 2019-07-10 17:45:36.000 191 33810.09 275.96 17119.30 88888.00 2019-07-10 17:45:37.000 191 33810.08 275.94 17119.34 88888.00 2019-07-10 17:45:38.000 191 33810.10 275.92 17119.32 88888.00 2019-07-10 17:45:39.000 191 33810.09 275.94 17119.31 88888.00 2019-07-10 17:45:40.000 191 33810.11 275.98 17119.32 37898.07 2019-07-10 17:45:41.000 191 33810.12 275.98 17119.38 88888.00 2019-07-10 17:45:42.000 191 33810.06 275.96 17119.37 88888.00 2019-07-10 17:45:43.000 191 33810.04 275.97 17119.33 88888.00 2019-07-10 17:45:44.000 191 33810.04 275.98 17119.37 88888.00 2019-07-10 17:45:45.000 191 33810.06 275.98 17119.35 37898.07 2019-07-10 17:45:46.000 191 33810.06 275.98 17119.36 88888.00 2019-07-10 17:45:47.000 191 33810.05 276.00 17119.35 88888.00 2019-07-10 17:45:48.000 191 33810.06 276.01 17119.33 88888.00 2019-07-10 17:45:49.000 191 33810.07 276.00 17119.33 88888.00 2019-07-10 17:45:50.000 191 33810.07 276.00 17119.35 37897.97 2019-07-10 17:45:51.000 191 33810.09 275.98 17119.36 88888.00 2019-07-10 17:45:52.000 191 33810.14 275.94 17119.37 88888.00 2019-07-10 17:45:53.000 191 33810.12 275.94 17119.38 88888.00 2019-07-10 17:45:54.000 191 33810.11 275.95 17119.35 88888.00 2019-07-10 17:45:55.000 191 33810.11 275.94 17119.32 37897.95 2019-07-10 17:45:56.000 191 33810.14 275.90 17119.35 88888.00 2019-07-10 17:45:57.000 191 33810.12 275.87 17119.32 88888.00 2019-07-10 17:45:58.000 191 33810.19 275.82 17119.33 88888.00 2019-07-10 17:45:59.000 191 33810.21 275.80 17119.34 88888.00 2019-07-10 17:46:00.000 191 33810.24 275.84 17119.34 37898.00 2019-07-10 17:46:01.000 191 33810.25 275.87 17119.38 88888.00 2019-07-10 17:46:02.000 191 33810.27 275.84 17119.39 88888.00 2019-07-10 17:46:03.000 191 33810.30 275.80 17119.35 88888.00 2019-07-10 17:46:04.000 191 33810.33 275.85 17119.32 88888.00 2019-07-10 17:46:05.000 191 33810.27 275.85 17119.34 37898.16 2019-07-10 17:46:06.000 191 33810.30 275.81 17119.29 88888.00 2019-07-10 17:46:07.000 191 33810.35 275.80 17119.28 88888.00 2019-07-10 17:46:08.000 191 33810.39 275.83 17119.33 88888.00 2019-07-10 17:46:09.000 191 33810.41 275.82 17119.35 88888.00 2019-07-10 17:46:10.000 191 33810.47 275.85 17119.34 37898.22 2019-07-10 17:46:11.000 191 33810.50 275.83 17119.29 88888.00 2019-07-10 17:46:12.000 191 33810.49 275.78 17119.30 88888.00 2019-07-10 17:46:13.000 191 33810.53 275.74 17119.33 88888.00 2019-07-10 17:46:14.000 191 33810.55 275.76 17119.32 88888.00 2019-07-10 17:46:15.000 191 33810.58 275.75 17119.35 37898.36 2019-07-10 17:46:16.000 191 33810.58 275.71 17119.29 88888.00 2019-07-10 17:46:17.000 191 33810.61 275.68 17119.30 88888.00 2019-07-10 17:46:18.000 191 33810.63 275.70 17119.29 88888.00 2019-07-10 17:46:19.000 191 33810.67 275.68 17119.31 88888.00 2019-07-10 17:46:20.000 191 33810.68 275.69 17119.32 37898.57 2019-07-10 17:46:21.000 191 33810.71 275.66 17119.28 88888.00 2019-07-10 17:46:22.000 191 33810.73 275.64 17119.28 88888.00 2019-07-10 17:46:23.000 191 33810.72 275.67 17119.32 88888.00 2019-07-10 17:46:24.000 191 33810.77 275.67 17119.31 88888.00 2019-07-10 17:46:25.000 191 33810.81 275.68 17119.33 37898.63 2019-07-10 17:46:26.000 191 33810.83 275.63 17119.30 88888.00 2019-07-10 17:46:27.000 191 33810.86 275.60 17119.30 88888.00 2019-07-10 17:46:28.000 191 33810.87 275.62 17119.28 88888.00 2019-07-10 17:46:29.000 191 33810.86 275.60 17119.29 88888.00 2019-07-10 17:46:30.000 191 33810.87 275.56 17119.30 37898.66 2019-07-10 17:46:31.000 191 33810.89 275.54 17119.30 88888.00 2019-07-10 17:46:32.000 191 33810.92 275.53 17119.29 88888.00 2019-07-10 17:46:33.000 191 33810.96 275.54 17119.33 88888.00 2019-07-10 17:46:34.000 191 33810.95 275.54 17119.31 88888.00 2019-07-10 17:46:35.000 191 33810.94 275.53 17119.29 37898.77 2019-07-10 17:46:36.000 191 33810.94 275.51 17119.31 88888.00 2019-07-10 17:46:37.000 191 33810.94 275.53 17119.30 88888.00 2019-07-10 17:46:38.000 191 33810.96 275.48 17119.30 88888.00 2019-07-10 17:46:39.000 191 33811.02 275.48 17119.30 88888.00 2019-07-10 17:46:40.000 191 33811.06 275.44 17119.27 37898.81 2019-07-10 17:46:41.000 191 33811.06 275.46 17119.25 88888.00 2019-07-10 17:46:42.000 191 33811.08 275.48 17119.24 88888.00 2019-07-10 17:46:43.000 191 33811.13 275.47 17119.22 88888.00 2019-07-10 17:46:44.000 191 33811.09 275.49 17119.20 88888.00 2019-07-10 17:46:45.000 191 33811.11 275.48 17119.21 37898.85 2019-07-10 17:46:46.000 191 33811.13 275.46 17119.21 88888.00 2019-07-10 17:46:47.000 191 33811.14 275.43 17119.25 88888.00 2019-07-10 17:46:48.000 191 33811.15 275.42 17119.23 88888.00 2019-07-10 17:46:49.000 191 33811.18 275.45 17119.22 88888.00 2019-07-10 17:46:50.000 191 33811.22 275.47 17119.24 37898.97 2019-07-10 17:46:51.000 191 33811.22 275.46 17119.22 88888.00 2019-07-10 17:46:52.000 191 33811.21 275.49 17119.25 88888.00 2019-07-10 17:46:53.000 191 33811.18 275.49 17119.26 88888.00 2019-07-10 17:46:54.000 191 33811.17 275.50 17119.27 88888.00 2019-07-10 17:46:55.000 191 33811.18 275.48 17119.21 37898.99 2019-07-10 17:46:56.000 191 33811.20 275.50 17119.19 88888.00 2019-07-10 17:46:57.000 191 33811.24 275.50 17119.19 88888.00 2019-07-10 17:46:58.000 191 33811.24 275.49 17119.19 88888.00 2019-07-10 17:46:59.000 191 33811.23 275.49 17119.21 88888.00 2019-07-10 17:47:00.000 191 33811.28 275.51 17119.22 37898.96 2019-07-10 17:47:01.000 191 33811.26 275.48 17119.21 88888.00 2019-07-10 17:47:02.000 191 33811.29 275.46 17119.22 88888.00 2019-07-10 17:47:03.000 191 33811.34 275.50 17119.19 88888.00 2019-07-10 17:47:04.000 191 33811.40 275.46 17119.19 88888.00 2019-07-10 17:47:05.000 191 33811.42 275.41 17119.20 37899.10 2019-07-10 17:47:06.000 191 33811.42 275.40 17119.22 88888.00 2019-07-10 17:47:07.000 191 33811.42 275.42 17119.18 88888.00 2019-07-10 17:47:08.000 191 33811.44 275.45 17119.17 88888.00 2019-07-10 17:47:09.000 191 33811.46 275.43 17119.15 88888.00 2019-07-10 17:47:10.000 191 33811.47 275.44 17119.16 37899.16 2019-07-10 17:47:11.000 191 33811.50 275.45 17119.13 88888.00 2019-07-10 17:47:12.000 191 33811.53 275.42 17119.15 88888.00 2019-07-10 17:47:13.000 191 33811.54 275.38 17119.08 88888.00 2019-07-10 17:47:14.000 191 33811.57 275.37 17119.05 88888.00 2019-07-10 17:47:15.000 191 33811.60 275.34 17119.07 37899.33 2019-07-10 17:47:16.000 191 33811.63 275.33 17119.07 88888.00 2019-07-10 17:47:17.000 191 33811.66 275.40 17119.14 88888.00 2019-07-10 17:47:18.000 191 33811.67 275.42 17119.14 88888.00 2019-07-10 17:47:19.000 191 33811.73 275.36 17119.15 88888.00 2019-07-10 17:47:20.000 191 33811.77 275.36 17119.15 37899.46 2019-07-10 17:47:21.000 191 33811.77 275.40 17119.14 88888.00 2019-07-10 17:47:22.000 191 33811.80 275.38 17119.14 88888.00 2019-07-10 17:47:23.000 191 33811.87 275.43 17119.12 88888.00 2019-07-10 17:47:24.000 191 33811.89 275.47 17119.13 88888.00 2019-07-10 17:47:25.000 191 33811.90 275.45 17119.14 37899.52 2019-07-10 17:47:26.000 191 33811.92 275.38 17119.10 88888.00 2019-07-10 17:47:27.000 191 33811.96 275.40 17119.10 88888.00 2019-07-10 17:47:28.000 191 33812.01 275.39 17119.10 88888.00 2019-07-10 17:47:29.000 191 33812.07 275.39 17119.10 88888.00 2019-07-10 17:47:30.000 191 33812.06 275.34 17119.08 37899.64 2019-07-10 17:47:31.000 191 33812.09 275.31 17119.11 88888.00 2019-07-10 17:47:32.000 191 33812.09 275.32 17119.11 88888.00 2019-07-10 17:47:33.000 191 33812.09 275.34 17119.09 88888.00 2019-07-10 17:47:34.000 191 33812.14 275.29 17119.05 88888.00 2019-07-10 17:47:35.000 191 33812.19 275.30 17119.05 37899.64 2019-07-10 17:47:36.000 191 33812.20 275.31 17119.07 88888.00 2019-07-10 17:47:37.000 191 33812.24 275.33 17119.09 88888.00 2019-07-10 17:47:38.000 191 33812.27 275.37 17119.04 88888.00 2019-07-10 17:47:39.000 191 33812.31 275.33 17119.07 88888.00 2019-07-10 17:47:40.000 191 33812.33 275.31 17119.08 37899.88 2019-07-10 17:47:41.000 191 33812.38 275.36 17119.07 88888.00 2019-07-10 17:47:42.000 191 33812.39 275.31 17119.07 88888.00 2019-07-10 17:47:43.000 191 33812.44 275.25 17119.09 88888.00 2019-07-10 17:47:44.000 191 33812.46 275.24 17119.10 88888.00 2019-07-10 17:47:45.000 191 33812.50 275.26 17119.10 37899.98 2019-07-10 17:47:46.000 191 33812.49 275.25 17119.06 88888.00 2019-07-10 17:47:47.000 191 33812.54 275.23 17119.04 88888.00 2019-07-10 17:47:48.000 191 33812.56 275.23 17119.03 88888.00 2019-07-10 17:47:49.000 191 33812.60 275.23 17119.03 88888.00 2019-07-10 17:47:50.000 191 33812.67 275.18 17119.06 37900.13 2019-07-10 17:47:51.000 191 33812.71 275.13 17119.07 88888.00 2019-07-10 17:47:52.000 191 33812.73 275.15 17119.10 88888.00 2019-07-10 17:47:53.000 191 33812.77 275.15 17119.10 88888.00 2019-07-10 17:47:54.000 191 33812.81 275.13 17119.09 88888.00 2019-07-10 17:47:55.000 191 33812.84 275.15 17119.06 37900.22 2019-07-10 17:47:56.000 191 33812.86 275.14 17119.05 88888.00 2019-07-10 17:47:57.000 191 33812.87 275.19 17119.04 88888.00 2019-07-10 17:47:58.000 191 33812.91 275.16 17119.01 88888.00 2019-07-10 17:47:59.000 191 33812.96 275.14 17119.01 88888.00 2019-07-10 17:48:00.000 191 33812.96 275.22 17118.95 37900.43 2019-07-10 17:48:01.000 191 33812.99 275.22 17118.91 88888.00 2019-07-10 17:48:02.000 191 33813.08 275.20 17118.93 88888.00 2019-07-10 17:48:03.000 191 33813.11 275.21 17118.98 88888.00 2019-07-10 17:48:04.000 191 33813.12 275.21 17118.99 88888.00 2019-07-10 17:48:05.000 191 33813.09 275.20 17118.95 37900.44 2019-07-10 17:48:06.000 191 33813.16 275.18 17118.92 88888.00 2019-07-10 17:48:07.000 191 33813.23 275.16 17118.92 88888.00 2019-07-10 17:48:08.000 191 33813.28 275.19 17118.97 88888.00 2019-07-10 17:48:09.000 191 33813.26 275.16 17118.98 88888.00 2019-07-10 17:48:10.000 191 33813.31 275.12 17118.98 37900.56 2019-07-10 17:48:11.000 191 33813.34 275.13 17119.00 88888.00 2019-07-10 17:48:12.000 191 33813.36 275.14 17119.00 88888.00 2019-07-10 17:48:13.000 191 33813.38 275.12 17119.00 88888.00 2019-07-10 17:48:14.000 191 33813.39 275.07 17118.97 88888.00 2019-07-10 17:48:15.000 191 33813.38 275.07 17118.97 37900.84 2019-07-10 17:48:16.000 191 33813.45 275.09 17118.94 88888.00 2019-07-10 17:48:17.000 191 33813.54 275.10 17118.98 88888.00 2019-07-10 17:48:18.000 191 33813.56 275.09 17118.98 88888.00 2019-07-10 17:48:19.000 191 33813.54 275.13 17119.00 88888.00 2019-07-10 17:48:20.000 191 33813.56 275.11 17119.01 37900.93 2019-07-10 17:48:21.000 191 33813.59 275.12 17119.01 88888.00 2019-07-10 17:48:22.000 191 33813.60 275.14 17119.02 88888.00 2019-07-10 17:48:23.000 191 33813.69 275.14 17119.00 88888.00 2019-07-10 17:48:24.000 191 33813.71 275.13 17118.99 88888.00 2019-07-10 17:48:25.000 191 33813.73 275.14 17118.97 37901.01 2019-07-10 17:48:26.000 191 33813.75 275.14 17118.99 88888.00 2019-07-10 17:48:27.000 191 33813.75 275.13 17119.00 88888.00 2019-07-10 17:48:28.000 191 33813.76 275.13 17119.03 88888.00 2019-07-10 17:48:29.000 191 33813.79 275.13 17118.99 88888.00 2019-07-10 17:48:30.000 191 33813.81 275.12 17118.95 37901.11 2019-07-10 17:48:31.000 191 33813.86 275.11 17118.90 88888.00 2019-07-10 17:48:32.000 191 33813.88 275.05 17118.90 88888.00 2019-07-10 17:48:33.000 191 33813.90 275.08 17118.94 88888.00 2019-07-10 17:48:34.000 191 33813.91 275.06 17118.91 88888.00 2019-07-10 17:48:35.000 191 33813.97 275.07 17118.89 37901.28 2019-07-10 17:48:36.000 191 33813.99 275.06 17118.86 88888.00 2019-07-10 17:48:37.000 191 33813.97 275.06 17118.87 88888.00 2019-07-10 17:48:38.000 191 33813.99 275.02 17118.88 88888.00 2019-07-10 17:48:39.000 191 33814.00 275.02 17118.90 88888.00 2019-07-10 17:48:40.000 191 33814.02 275.03 17118.92 37901.37 2019-07-10 17:48:41.000 191 33814.07 275.03 17118.93 88888.00 2019-07-10 17:48:42.000 191 33814.09 275.03 17118.94 88888.00 2019-07-10 17:48:43.000 191 33814.10 274.97 17118.92 88888.00 2019-07-10 17:48:44.000 191 33814.11 275.01 17118.88 88888.00 2019-07-10 17:48:45.000 191 33814.14 275.02 17118.89 37901.43 2019-07-10 17:48:46.000 191 33814.17 275.01 17118.91 88888.00 2019-07-10 17:48:47.000 191 33814.14 275.01 17118.86 88888.00 2019-07-10 17:48:48.000 191 33814.13 275.05 17118.89 88888.00 2019-07-10 17:48:49.000 191 33814.11 275.05 17118.89 88888.00 2019-07-10 17:48:50.000 191 33814.11 275.04 17118.92 37901.45 2019-07-10 17:48:51.000 191 33814.14 275.04 17118.94 88888.00 2019-07-10 17:48:52.000 191 33814.19 275.08 17118.92 88888.00 2019-07-10 17:48:53.000 191 33814.18 275.05 17118.89 88888.00 2019-07-10 17:48:54.000 191 33814.19 275.00 17118.88 88888.00 2019-07-10 17:48:55.000 191 33814.21 275.03 17118.92 37901.50 2019-07-10 17:48:56.000 191 33814.22 275.01 17118.89 88888.00 2019-07-10 17:48:57.000 191 33814.26 275.01 17118.89 88888.00 2019-07-10 17:48:58.000 191 33814.25 274.99 17118.88 88888.00 2019-07-10 17:48:59.000 191 33814.24 275.01 17118.90 88888.00 2019-07-10 17:49:00.000 191 33814.24 275.02 17118.91 37901.57 2019-07-10 17:49:01.000 191 33814.23 275.03 17118.88 88888.00 2019-07-10 17:49:02.000 191 33814.25 274.96 17118.87 88888.00 2019-07-10 17:49:03.000 191 33814.29 274.95 17118.86 88888.00 2019-07-10 17:49:04.000 191 33814.30 274.95 17118.87 88888.00 2019-07-10 17:49:05.000 191 33814.30 274.97 17118.89 37901.51 2019-07-10 17:49:06.000 191 33814.28 275.00 17118.90 88888.00 2019-07-10 17:49:07.000 191 33814.23 275.01 17118.92 88888.00 2019-07-10 17:49:08.000 191 33814.25 275.05 17118.90 88888.00 2019-07-10 17:49:09.000 191 33814.26 275.05 17118.89 88888.00 2019-07-10 17:49:10.000 191 33814.27 275.03 17118.87 37901.59 2019-07-10 17:49:11.000 191 33814.30 275.04 17118.89 88888.00 2019-07-10 17:49:12.000 191 33814.30 275.06 17118.94 88888.00 2019-07-10 17:49:13.000 191 33814.29 275.09 17118.89 88888.00 2019-07-10 17:49:14.000 191 33814.30 275.12 17118.89 88888.00 2019-07-10 17:49:15.000 191 33814.26 275.11 17118.89 37901.65 2019-07-10 17:49:16.000 191 33814.28 275.12 17118.86 88888.00 2019-07-10 17:49:17.000 191 33814.26 275.14 17118.86 88888.00 2019-07-10 17:49:18.000 191 33814.26 275.13 17118.86 88888.00 2019-07-10 17:49:19.000 191 33814.28 275.18 17118.89 88888.00 2019-07-10 17:49:20.000 191 33814.28 275.18 17118.88 37901.60 2019-07-10 17:49:21.000 191 33814.32 275.16 17118.88 88888.00 2019-07-10 17:49:22.000 191 33814.29 275.16 17118.88 88888.00 2019-07-10 17:49:23.000 191 33814.29 275.17 17118.90 88888.00 2019-07-10 17:49:24.000 191 33814.29 275.15 17118.89 88888.00 2019-07-10 17:49:25.000 191 33814.33 275.17 17118.89 37901.64 2019-07-10 17:49:26.000 191 33814.34 275.14 17118.86 88888.00 2019-07-10 17:49:27.000 191 33814.36 275.13 17118.82 88888.00 2019-07-10 17:49:28.000 191 33814.39 275.11 17118.85 88888.00 2019-07-10 17:49:29.000 191 33814.41 275.18 17118.90 88888.00 2019-07-10 17:49:30.000 191 33814.43 275.20 17118.88 37901.61 2019-07-10 17:49:31.000 191 33814.42 275.19 17118.88 88888.00 2019-07-10 17:49:32.000 191 33814.44 275.14 17118.87 88888.00 2019-07-10 17:49:33.000 191 33814.47 275.16 17118.86 88888.00 2019-07-10 17:49:34.000 191 33814.47 275.17 17118.87 88888.00 2019-07-10 17:49:35.000 191 33814.49 275.17 17118.88 37901.75 2019-07-10 17:49:36.000 191 33814.52 275.18 17118.90 88888.00 2019-07-10 17:49:37.000 191 33814.53 275.19 17118.87 88888.00 2019-07-10 17:49:38.000 191 33814.53 275.23 17118.89 88888.00 2019-07-10 17:49:39.000 191 33814.57 275.21 17118.88 88888.00 2019-07-10 17:49:40.000 191 33814.59 275.21 17118.86 37901.90 2019-07-10 17:49:41.000 191 33814.60 275.20 17118.85 88888.00 2019-07-10 17:49:42.000 191 33814.61 275.19 17118.85 88888.00 2019-07-10 17:49:43.000 191 33814.67 275.25 17118.88 88888.00 2019-07-10 17:49:44.000 191 33814.65 275.26 17118.89 88888.00 2019-07-10 17:49:45.000 191 33814.67 275.24 17118.88 37901.91 2019-07-10 17:49:46.000 191 33814.69 275.21 17118.82 88888.00 2019-07-10 17:49:47.000 191 33814.68 275.20 17118.81 88888.00 2019-07-10 17:49:48.000 191 33814.70 275.20 17118.85 88888.00 2019-07-10 17:49:49.000 191 33814.72 275.24 17118.86 88888.00 2019-07-10 17:49:50.000 191 33814.71 275.31 17118.85 37901.94 2019-07-10 17:49:51.000 191 33814.71 275.33 17118.83 88888.00 2019-07-10 17:49:52.000 191 33814.69 275.29 17118.81 88888.00 2019-07-10 17:49:53.000 191 33814.70 275.31 17118.83 88888.00 2019-07-10 17:49:54.000 191 33814.74 275.31 17118.86 88888.00 2019-07-10 17:49:55.000 191 33814.75 275.32 17118.88 37902.01 2019-07-10 17:49:56.000 191 33814.75 275.38 17118.86 88888.00 2019-07-10 17:49:57.000 191 33814.75 275.43 17118.86 88888.00 2019-07-10 17:49:58.000 191 33814.78 275.47 17118.88 88888.00 2019-07-10 17:49:59.000 191 33814.74 275.49 17118.86 88888.00 2019-07-10 17:50:00.000 191 33814.69 275.55 17118.83 37902.08 2019-07-10 17:50:01.000 191 33814.71 275.52 17118.87 88888.00 2019-07-10 17:50:02.000 191 33814.72 275.52 17118.83 88888.00 2019-07-10 17:50:03.000 191 33814.73 275.54 17118.77 88888.00 2019-07-10 17:50:04.000 191 33814.75 275.61 17118.74 88888.00 2019-07-10 17:50:05.000 191 33814.75 275.66 17118.73 37902.04 2019-07-10 17:50:06.000 191 33814.71 275.70 17118.75 88888.00 2019-07-10 17:50:07.000 191 33814.71 275.69 17118.76 88888.00 2019-07-10 17:50:08.000 191 33814.73 275.68 17118.77 88888.00 2019-07-10 17:50:09.000 191 33814.72 275.72 17118.76 88888.00 2019-07-10 17:50:10.000 191 33814.75 275.78 17118.78 37901.98 2019-07-10 17:50:11.000 191 33814.76 275.81 17118.75 88888.00 2019-07-10 17:50:12.000 191 33814.71 275.82 17118.73 88888.00 2019-07-10 17:50:13.000 191 33814.67 275.83 17118.73 88888.00 2019-07-10 17:50:14.000 191 33814.67 275.85 17118.79 88888.00 2019-07-10 17:50:15.000 191 33814.65 275.85 17118.81 37901.96 2019-07-10 17:50:16.000 191 33814.65 275.87 17118.76 88888.00 2019-07-10 17:50:17.000 191 33814.69 275.85 17118.74 88888.00 2019-07-10 17:50:18.000 191 33814.74 275.91 17118.79 88888.00 2019-07-10 17:50:19.000 191 33814.71 275.92 17118.82 88888.00 2019-07-10 17:50:20.000 191 33814.74 275.98 17118.82 37901.95 2019-07-10 17:50:21.000 191 33814.73 276.03 17118.81 88888.00 2019-07-10 17:50:22.000 191 33814.73 276.01 17118.77 88888.00 2019-07-10 17:50:23.000 191 33814.74 276.02 17118.76 88888.00 2019-07-10 17:50:24.000 191 33814.73 276.06 17118.74 88888.00 2019-07-10 17:50:25.000 191 33814.76 276.05 17118.78 37902.03 2019-07-10 17:50:26.000 191 33814.76 276.08 17118.76 88888.00 2019-07-10 17:50:27.000 191 33814.75 276.08 17118.74 88888.00 2019-07-10 17:50:28.000 191 33814.73 276.10 17118.76 88888.00 2019-07-10 17:50:29.000 191 33814.72 276.12 17118.73 88888.00 2019-07-10 17:50:30.000 191 33814.72 276.16 17118.73 37901.94 2019-07-10 17:50:31.000 191 33814.73 276.19 17118.77 88888.00 2019-07-10 17:50:32.000 191 33814.75 276.20 17118.78 88888.00 2019-07-10 17:50:33.000 191 33814.75 276.20 17118.74 88888.00 2019-07-10 17:50:34.000 191 33814.76 276.20 17118.74 88888.00 2019-07-10 17:50:35.000 191 33814.80 276.14 17118.74 37901.97 2019-07-10 17:50:36.000 191 33814.80 276.16 17118.74 88888.00 2019-07-10 17:50:37.000 191 33814.80 276.17 17118.79 88888.00 2019-07-10 17:50:38.000 191 33814.80 276.17 17118.76 88888.00 2019-07-10 17:50:39.000 191 33814.82 276.17 17118.75 88888.00 2019-07-10 17:50:40.000 191 33814.81 276.24 17118.79 37902.02 2019-07-10 17:50:41.000 191 33814.81 276.23 17118.83 88888.00 2019-07-10 17:50:42.000 191 33814.79 276.26 17118.77 88888.00 2019-07-10 17:50:43.000 191 33814.81 276.28 17118.75 88888.00 2019-07-10 17:50:44.000 191 33814.84 276.28 17118.73 88888.00 2019-07-10 17:50:45.000 191 33814.84 276.28 17118.72 37902.08 2019-07-10 17:50:46.000 191 33814.83 276.29 17118.75 88888.00 2019-07-10 17:50:47.000 191 33814.83 276.32 17118.76 88888.00 2019-07-10 17:50:48.000 191 33814.81 276.33 17118.75 88888.00 2019-07-10 17:50:49.000 191 33814.78 276.37 17118.74 88888.00 2019-07-10 17:50:50.000 191 33814.76 276.43 17118.75 37902.11 2019-07-10 17:50:51.000 191 33814.75 276.41 17118.73 88888.00 2019-07-10 17:50:52.000 191 33814.73 276.40 17118.73 88888.00 2019-07-10 17:50:53.000 191 33814.71 276.44 17118.74 88888.00 2019-07-10 17:50:54.000 191 33814.69 276.49 17118.73 88888.00 2019-07-10 17:50:55.000 191 33814.66 276.49 17118.73 37902.00 2019-07-10 17:50:56.000 191 33814.64 276.53 17118.75 88888.00 2019-07-10 17:50:57.000 191 33814.61 276.53 17118.75 88888.00 2019-07-10 17:50:58.000 191 33814.65 276.56 17118.75 88888.00 2019-07-10 17:50:59.000 191 33814.60 276.57 17118.79 88888.00 2019-07-10 17:51:00.000 191 33814.49 276.56 17118.77 37902.00 2019-07-10 17:51:01.000 191 33814.46 276.59 17118.74 88888.00 2019-07-10 17:51:02.000 191 33814.43 276.58 17118.71 88888.00 2019-07-10 17:51:03.000 191 33814.42 276.63 17118.72 88888.00 2019-07-10 17:51:04.000 191 33814.37 276.68 17118.76 88888.00 2019-07-10 17:51:05.000 191 33814.31 276.67 17118.77 37901.77 2019-07-10 17:51:06.000 191 33814.27 276.69 17118.79 88888.00 2019-07-10 17:51:07.000 191 33814.25 276.68 17118.81 88888.00 2019-07-10 17:51:08.000 191 33814.24 276.73 17118.79 88888.00 2019-07-10 17:51:09.000 191 33814.19 276.74 17118.74 88888.00 2019-07-10 17:51:10.000 191 33814.13 276.75 17118.71 37901.59 2019-07-10 17:51:11.000 191 33814.09 276.71 17118.73 88888.00 2019-07-10 17:51:12.000 191 33814.09 276.74 17118.74 88888.00 2019-07-10 17:51:13.000 191 33814.04 276.76 17118.76 88888.00 2019-07-10 17:51:14.000 191 33813.98 276.75 17118.78 88888.00 2019-07-10 17:51:15.000 191 33813.98 276.78 17118.78 37901.45 2019-07-10 17:51:16.000 191 33813.96 276.81 17118.81 88888.00 2019-07-10 17:51:17.000 191 33813.91 276.81 17118.80 88888.00 2019-07-10 17:51:18.000 191 33813.86 276.84 17118.79 88888.00 2019-07-10 17:51:19.000 191 33813.84 276.87 17118.79 88888.00 2019-07-10 17:51:20.000 191 33813.82 276.89 17118.81 37901.29 2019-07-10 17:51:21.000 191 33813.80 276.91 17118.82 88888.00 2019-07-10 17:51:22.000 191 33813.77 276.91 17118.85 88888.00 2019-07-10 17:51:23.000 191 33813.75 276.90 17118.83 88888.00 2019-07-10 17:51:24.000 191 33813.71 276.90 17118.86 88888.00 2019-07-10 17:51:25.000 191 33813.68 276.89 17118.86 37901.16 2019-07-10 17:51:26.000 191 33813.67 276.95 17118.90 88888.00 2019-07-10 17:51:27.000 191 33813.63 276.96 17118.91 88888.00 2019-07-10 17:51:28.000 191 33813.55 277.01 17118.89 88888.00 2019-07-10 17:51:29.000 191 33813.53 277.02 17118.93 88888.00 2019-07-10 17:51:30.000 191 33813.49 277.07 17118.94 37900.95 2019-07-10 17:51:31.000 191 33813.45 277.08 17118.90 88888.00 2019-07-10 17:51:32.000 191 33813.43 277.07 17118.87 88888.00 2019-07-10 17:51:33.000 191 33813.37 277.10 17118.95 88888.00 2019-07-10 17:51:34.000 191 33813.32 277.11 17118.92 88888.00 2019-07-10 17:51:35.000 191 33813.28 277.13 17118.90 37900.79 2019-07-10 17:51:36.000 191 33813.21 277.15 17118.87 88888.00 2019-07-10 17:51:37.000 191 33813.18 277.15 17118.88 88888.00 2019-07-10 17:51:38.000 191 33813.17 277.23 17118.93 88888.00 2019-07-10 17:51:39.000 191 33813.09 277.25 17118.92 88888.00 2019-07-10 17:51:40.000 191 33812.98 277.27 17118.89 37900.73 2019-07-10 17:51:41.000 191 33812.95 277.28 17118.87 88888.00 2019-07-10 17:51:42.000 191 33812.93 277.28 17118.87 88888.00 2019-07-10 17:51:43.000 191 33812.90 277.23 17118.87 88888.00 2019-07-10 17:51:44.000 191 33812.84 277.24 17118.87 88888.00 2019-07-10 17:51:45.000 191 33812.78 277.21 17118.83 37900.41 2019-07-10 17:51:46.000 191 33812.76 277.24 17118.86 88888.00 2019-07-10 17:51:47.000 191 33812.74 277.26 17118.86 88888.00 2019-07-10 17:51:48.000 191 33812.72 277.27 17118.89 88888.00 2019-07-10 17:51:49.000 191 33812.71 277.26 17118.89 88888.00 2019-07-10 17:51:50.000 191 33812.64 277.27 17118.90 37900.32 2019-07-10 17:51:51.000 191 33812.62 277.29 17118.93 88888.00 2019-07-10 17:51:52.000 191 33812.59 277.27 17118.88 88888.00 2019-07-10 17:51:53.000 191 33812.53 277.29 17118.88 88888.00 2019-07-10 17:51:54.000 191 33812.51 277.29 17118.87 88888.00 2019-07-10 17:51:55.000 191 33812.49 277.28 17118.85 37900.18 2019-07-10 17:51:56.000 191 33812.45 277.31 17118.90 88888.00 2019-07-10 17:51:57.000 191 33812.43 277.33 17118.94 88888.00 2019-07-10 17:51:58.000 191 33812.40 277.34 17118.92 88888.00 2019-07-10 17:51:59.000 191 33812.35 277.38 17118.92 88888.00 2019-07-10 17:52:00.000 191 33812.30 277.38 17118.91 37899.99 2019-07-10 17:52:01.000 191 33812.28 277.38 17118.91 88888.00 2019-07-10 17:52:02.000 191 33812.31 277.40 17118.91 88888.00 2019-07-10 17:52:03.000 191 33812.28 277.42 17118.95 88888.00 2019-07-10 17:52:04.000 191 33812.22 277.45 17118.94 88888.00 2019-07-10 17:52:05.000 191 33812.18 277.46 17118.93 37899.88 2019-07-10 17:52:06.000 191 33812.18 277.49 17118.92 88888.00 2019-07-10 17:52:07.000 191 33812.13 277.53 17119.00 88888.00 2019-07-10 17:52:08.000 191 33812.12 277.55 17118.99 88888.00 2019-07-10 17:52:09.000 191 33812.05 277.58 17118.96 88888.00 2019-07-10 17:52:10.000 191 33811.99 277.59 17118.97 37899.70 2019-07-10 17:52:11.000 191 33811.96 277.56 17118.94 88888.00 2019-07-10 17:52:12.000 191 33811.94 277.57 17118.91 88888.00 2019-07-10 17:52:13.000 191 33811.89 277.61 17118.94 88888.00 2019-07-10 17:52:14.000 191 33811.81 277.63 17118.97 88888.00 2019-07-10 17:52:15.000 191 33811.74 277.65 17118.99 37899.54 2019-07-10 17:52:16.000 191 33811.71 277.65 17119.02 88888.00 2019-07-10 17:52:17.000 191 33811.69 277.64 17118.97 88888.00 2019-07-10 17:52:18.000 191 33811.65 277.64 17118.99 88888.00 2019-07-10 17:52:19.000 191 33811.58 277.67 17119.02 88888.00 2019-07-10 17:52:20.000 191 33811.56 277.69 17119.02 37899.31 2019-07-10 17:52:21.000 191 33811.57 277.68 17119.02 88888.00 2019-07-10 17:52:22.000 191 33811.59 277.70 17118.98 88888.00 2019-07-10 17:52:23.000 191 33811.63 277.70 17118.94 88888.00 2019-07-10 17:52:24.000 191 33811.62 277.70 17118.93 88888.00 2019-07-10 17:52:25.000 191 33811.64 277.65 17118.98 37899.27 2019-07-10 17:52:26.000 191 33811.61 277.66 17118.96 88888.00 2019-07-10 17:52:27.000 191 33811.55 277.67 17118.93 88888.00 2019-07-10 17:52:28.000 191 33811.61 277.67 17118.92 88888.00 2019-07-10 17:52:29.000 191 33811.64 277.65 17118.91 88888.00 2019-07-10 17:52:30.000 191 33811.62 277.69 17118.89 37899.30 2019-07-10 17:52:31.000 191 33811.63 277.68 17118.90 88888.00 2019-07-10 17:52:32.000 191 33811.68 277.69 17118.96 88888.00 2019-07-10 17:52:33.000 191 33811.66 277.72 17118.95 88888.00 2019-07-10 17:52:34.000 191 33811.66 277.74 17118.94 88888.00 2019-07-10 17:52:35.000 191 33811.63 277.74 17118.95 37899.41 2019-07-10 17:52:36.000 191 33811.63 277.79 17118.92 88888.00 2019-07-10 17:52:37.000 191 33811.64 277.81 17118.94 88888.00 2019-07-10 17:52:38.000 191 33811.64 277.87 17118.93 88888.00 2019-07-10 17:52:39.000 191 33811.63 277.94 17118.92 88888.00 2019-07-10 17:52:40.000 191 33811.59 277.96 17118.92 37899.32 2019-07-10 17:52:41.000 191 33811.61 277.98 17118.97 88888.00 2019-07-10 17:52:42.000 191 33811.58 277.98 17118.97 88888.00 2019-07-10 17:52:43.000 191 33811.57 278.01 17118.96 88888.00 2019-07-10 17:52:44.000 191 33811.54 278.02 17118.95 88888.00 2019-07-10 17:52:45.000 191 33811.56 278.02 17118.99 37899.25 2019-07-10 17:52:46.000 191 33811.56 278.01 17118.95 88888.00 2019-07-10 17:52:47.000 191 33811.54 277.99 17118.94 88888.00 2019-07-10 17:52:48.000 191 33811.55 278.04 17118.92 88888.00 2019-07-10 17:52:49.000 191 33811.55 278.07 17118.93 88888.00 2019-07-10 17:52:50.000 191 33811.56 278.01 17118.92 37899.23 2019-07-10 17:52:51.000 191 33811.55 278.01 17118.96 88888.00 2019-07-10 17:52:52.000 191 33811.56 278.05 17118.96 88888.00 2019-07-10 17:52:53.000 191 33811.52 277.99 17118.99 88888.00 2019-07-10 17:52:54.000 191 33811.49 278.00 17118.98 88888.00 2019-07-10 17:52:55.000 191 33811.51 278.03 17118.96 37899.21 2019-07-10 17:52:56.000 191 33811.49 278.03 17118.93 88888.00 2019-07-10 17:52:57.000 191 33811.51 278.02 17118.90 88888.00 2019-07-10 17:52:58.000 191 33811.49 278.01 17118.89 88888.00 2019-07-10 17:52:59.000 191 33811.44 278.06 17118.90 88888.00 2019-07-10 17:53:00.000 191 33811.42 278.04 17118.94 37899.15 2019-07-10 17:53:01.000 191 33811.45 278.09 17118.96 88888.00 2019-07-10 17:53:02.000 191 33811.42 278.13 17118.93 88888.00 2019-07-10 17:53:03.000 191 33811.37 278.12 17118.93 88888.00 2019-07-10 17:53:04.000 191 33811.31 278.13 17118.95 88888.00 2019-07-10 17:53:05.000 191 33811.29 278.11 17118.97 37899.09 2019-07-10 17:53:06.000 191 33811.30 278.14 17118.99 88888.00 2019-07-10 17:53:07.000 191 33811.24 278.18 17118.99 88888.00 2019-07-10 17:53:08.000 191 33811.19 278.20 17118.93 88888.00 2019-07-10 17:53:09.000 191 33811.18 278.21 17118.90 88888.00 2019-07-10 17:53:10.000 191 33811.12 278.17 17118.93 37898.95 2019-07-10 17:53:11.000 191 33811.12 278.15 17118.93 88888.00 2019-07-10 17:53:12.000 191 33811.14 278.18 17118.92 88888.00 2019-07-10 17:53:13.000 191 33811.05 278.23 17118.92 88888.00 2019-07-10 17:53:14.000 191 33811.03 278.27 17118.92 88888.00 2019-07-10 17:53:15.000 191 33810.99 278.29 17118.94 37898.82 2019-07-10 17:53:16.000 191 33810.98 278.26 17118.93 88888.00 2019-07-10 17:53:17.000 191 33810.94 278.25 17118.92 88888.00 2019-07-10 17:53:18.000 191 33810.89 278.24 17118.92 88888.00 2019-07-10 17:53:19.000 191 33810.92 278.21 17118.97 88888.00 2019-07-10 17:53:20.000 191 33810.90 278.22 17118.95 37898.75 2019-07-10 17:53:21.000 191 33810.86 278.24 17118.96 88888.00 2019-07-10 17:53:22.000 191 33810.85 278.21 17118.95 88888.00 2019-07-10 17:53:23.000 191 33810.79 278.22 17118.95 88888.00 2019-07-10 17:53:24.000 191 33810.80 278.25 17118.95 88888.00 2019-07-10 17:53:25.000 191 33810.84 278.25 17118.94 37898.72 2019-07-10 17:53:26.000 191 33810.81 278.24 17119.01 88888.00 2019-07-10 17:53:27.000 191 33810.79 278.25 17119.04 88888.00 2019-07-10 17:53:28.000 191 33810.78 278.25 17119.06 88888.00 2019-07-10 17:53:29.000 191 33810.76 278.24 17119.05 88888.00 2019-07-10 17:53:30.000 191 33810.75 278.21 17118.99 37898.51 2019-07-10 17:53:31.000 191 33810.77 278.20 17118.98 88888.00 2019-07-10 17:53:32.000 191 33810.79 278.22 17118.98 88888.00 2019-07-10 17:53:33.000 191 33810.77 278.19 17119.00 88888.00 2019-07-10 17:53:34.000 191 33810.77 278.18 17119.01 88888.00 2019-07-10 17:53:35.000 191 33810.75 278.21 17118.99 37898.47 2019-07-10 17:53:36.000 191 33810.74 278.22 17119.04 88888.00 2019-07-10 17:53:37.000 191 33810.73 278.20 17119.01 88888.00 2019-07-10 17:53:38.000 191 33810.73 278.20 17119.00 88888.00 2019-07-10 17:53:39.000 191 33810.74 278.23 17119.00 88888.00 2019-07-10 17:53:40.000 191 33810.73 278.23 17119.00 37898.44 2019-07-10 17:53:41.000 191 33810.70 278.27 17118.99 88888.00 2019-07-10 17:53:42.000 191 33810.68 278.26 17118.97 88888.00 2019-07-10 17:53:43.000 191 33810.71 278.24 17118.97 88888.00 2019-07-10 17:53:44.000 191 33810.71 278.23 17119.00 88888.00 2019-07-10 17:53:45.000 191 33810.70 278.20 17118.99 37898.46 2019-07-10 17:53:46.000 191 33810.68 278.18 17118.98 88888.00 2019-07-10 17:53:47.000 191 33810.69 278.18 17118.98 88888.00 2019-07-10 17:53:48.000 191 33810.67 278.18 17118.98 88888.00 2019-07-10 17:53:49.000 191 33810.63 278.17 17119.01 88888.00 2019-07-10 17:53:50.000 191 33810.63 278.19 17118.95 37898.43 2019-07-10 17:53:51.000 191 33810.64 278.22 17118.95 88888.00 2019-07-10 17:53:52.000 191 33810.60 278.26 17118.94 88888.00 2019-07-10 17:53:53.000 191 33810.57 278.27 17118.95 88888.00 2019-07-10 17:53:54.000 191 33810.56 278.28 17118.97 88888.00 2019-07-10 17:53:55.000 191 33810.57 278.32 17118.93 37898.39 2019-07-10 17:53:56.000 191 33810.57 278.32 17118.91 88888.00 2019-07-10 17:53:57.000 191 33810.58 278.29 17118.93 88888.00 2019-07-10 17:53:58.000 191 33810.59 278.28 17118.94 88888.00 2019-07-10 17:53:59.000 191 33810.62 278.30 17118.96 88888.00 2019-07-10 17:54:00.000 191 33810.61 278.28 17118.92 37898.27 2019-07-10 17:54:01.000 191 33810.62 278.33 17118.91 88888.00 2019-07-10 17:54:02.000 191 33810.62 278.29 17118.92 88888.00 2019-07-10 17:54:03.000 191 33810.64 278.26 17118.97 88888.00 2019-07-10 17:54:04.000 191 33810.63 278.27 17118.94 88888.00 2019-07-10 17:54:05.000 191 33810.65 278.31 17118.96 37898.30 2019-07-10 17:54:06.000 191 33810.69 278.32 17118.97 88888.00 2019-07-10 17:54:07.000 191 33810.69 278.29 17118.96 88888.00 2019-07-10 17:54:08.000 191 33810.70 278.29 17118.95 88888.00 2019-07-10 17:54:09.000 191 33810.70 278.34 17118.97 88888.00 2019-07-10 17:54:10.000 191 33810.69 278.31 17118.94 37898.39 2019-07-10 17:54:11.000 191 33810.69 278.26 17118.93 88888.00 2019-07-10 17:54:12.000 191 33810.67 278.24 17118.92 88888.00 2019-07-10 17:54:13.000 191 33810.70 278.22 17118.92 88888.00 2019-07-10 17:54:14.000 191 33810.68 278.23 17118.96 88888.00 2019-07-10 17:54:15.000 191 33810.65 278.23 17118.93 37898.36 2019-07-10 17:54:16.000 191 33810.64 278.23 17118.92 88888.00 2019-07-10 17:54:17.000 191 33810.65 278.25 17118.89 88888.00 2019-07-10 17:54:18.000 191 33810.60 278.24 17118.90 88888.00 2019-07-10 17:54:19.000 191 33810.57 278.24 17118.91 88888.00 2019-07-10 17:54:20.000 191 33810.59 278.26 17118.92 37898.38 2019-07-10 17:54:21.000 191 33810.57 278.26 17118.96 88888.00 2019-07-10 17:54:22.000 191 33810.56 278.28 17118.97 88888.00 2019-07-10 17:54:23.000 191 33810.60 278.28 17118.95 88888.00 2019-07-10 17:54:24.000 191 33810.57 278.26 17118.92 88888.00 2019-07-10 17:54:25.000 191 33810.59 278.26 17118.89 37898.40 2019-07-10 17:54:26.000 191 33810.56 278.28 17118.93 88888.00 2019-07-10 17:54:27.000 191 33810.57 278.33 17118.97 88888.00 2019-07-10 17:54:28.000 191 33810.57 278.34 17118.98 88888.00 2019-07-10 17:54:29.000 191 33810.59 278.31 17118.93 88888.00 2019-07-10 17:54:30.000 191 33810.61 278.32 17118.91 37898.40 2019-07-10 17:54:31.000 191 33810.62 278.30 17118.90 88888.00 2019-07-10 17:54:32.000 191 33810.61 278.30 17118.90 88888.00 2019-07-10 17:54:33.000 191 33810.63 278.27 17118.88 88888.00 2019-07-10 17:54:34.000 191 33810.65 278.24 17118.92 88888.00 2019-07-10 17:54:35.000 191 33810.71 278.25 17118.93 37898.33 2019-07-10 17:54:36.000 191 33810.74 278.21 17118.96 88888.00 2019-07-10 17:54:37.000 191 33810.74 278.21 17118.99 88888.00 2019-07-10 17:54:38.000 191 33810.76 278.25 17118.99 88888.00 2019-07-10 17:54:39.000 191 33810.81 278.25 17118.97 88888.00 2019-07-10 17:54:40.000 191 33810.81 278.22 17118.94 37898.46 2019-07-10 17:54:41.000 191 33810.84 278.20 17118.91 88888.00 2019-07-10 17:54:42.000 191 33810.86 278.17 17118.91 88888.00 2019-07-10 17:54:43.000 191 33810.90 278.18 17118.90 88888.00 2019-07-10 17:54:44.000 191 33810.93 278.18 17118.92 88888.00 2019-07-10 17:54:45.000 191 33810.96 278.14 17118.91 37898.49 2019-07-10 17:54:46.000 191 33810.97 278.13 17118.90 88888.00 2019-07-10 17:54:47.000 191 33810.98 278.17 17118.92 88888.00 2019-07-10 17:54:48.000 191 33811.01 278.18 17118.90 88888.00 2019-07-10 17:54:49.000 191 33811.04 278.17 17118.92 88888.00 2019-07-10 17:54:50.000 191 33811.06 278.21 17118.94 37898.66 2019-07-10 17:54:51.000 191 33811.06 278.23 17118.94 88888.00 2019-07-10 17:54:52.000 191 33811.07 278.25 17118.89 88888.00 2019-07-10 17:54:53.000 191 33811.08 278.22 17118.88 88888.00 2019-07-10 17:54:54.000 191 33811.11 278.23 17118.84 88888.00 2019-07-10 17:54:55.000 191 33811.14 278.23 17118.84 37898.64 2019-07-10 17:54:56.000 191 33811.12 278.23 17118.86 88888.00 2019-07-10 17:54:57.000 191 33811.16 278.25 17118.86 88888.00 2019-07-10 17:54:58.000 191 33811.16 278.26 17118.86 88888.00 2019-07-10 17:54:59.000 191 33811.16 278.26 17118.86 88888.00 2019-07-10 17:55:00.000 191 33811.16 278.27 17118.90 37898.88 2019-07-10 17:55:01.000 191 33811.18 278.28 17118.92 88888.00 2019-07-10 17:55:02.000 191 33811.20 278.26 17118.89 88888.00 2019-07-10 17:55:03.000 191 33811.22 278.26 17118.88 88888.00 2019-07-10 17:55:04.000 191 33811.23 278.28 17118.89 88888.00 2019-07-10 17:55:05.000 191 33811.24 278.25 17118.90 37898.95 2019-07-10 17:55:06.000 191 33811.27 278.24 17118.92 88888.00 2019-07-10 17:55:07.000 191 33811.29 278.25 17118.91 88888.00 2019-07-10 17:55:08.000 191 33811.32 278.20 17118.92 88888.00 2019-07-10 17:55:09.000 191 33811.34 278.19 17118.94 88888.00 2019-07-10 17:55:10.000 191 33811.35 278.17 17118.92 37898.93 2019-07-10 17:55:11.000 191 33811.36 278.20 17118.89 88888.00 2019-07-10 17:55:12.000 191 33811.38 278.19 17118.89 88888.00 2019-07-10 17:55:13.000 191 33811.39 278.19 17118.90 88888.00 2019-07-10 17:55:14.000 191 33811.40 278.20 17118.89 88888.00 2019-07-10 17:55:15.000 191 33811.38 278.19 17118.91 37899.01 2019-07-10 17:55:16.000 191 33811.37 278.17 17118.89 88888.00 2019-07-10 17:55:17.000 191 33811.40 278.19 17118.90 88888.00 2019-07-10 17:55:18.000 191 33811.39 278.26 17118.86 88888.00 2019-07-10 17:55:19.000 191 33811.42 278.24 17118.88 88888.00 2019-07-10 17:55:20.000 191 33811.44 278.25 17118.85 37899.10 2019-07-10 17:55:21.000 191 33811.45 278.26 17118.87 88888.00 2019-07-10 17:55:22.000 191 33811.45 278.25 17118.84 88888.00 2019-07-10 17:55:23.000 191 33811.47 278.29 17118.86 88888.00 2019-07-10 17:55:24.000 191 33811.41 278.28 17118.88 88888.00 2019-07-10 17:55:25.000 191 33811.39 278.25 17118.87 37899.05 2019-07-10 17:55:26.000 191 33811.39 278.24 17118.85 88888.00 2019-07-10 17:55:27.000 191 33811.41 278.26 17118.88 88888.00 2019-07-10 17:55:28.000 191 33811.40 278.28 17118.83 88888.00 2019-07-10 17:55:29.000 191 33811.41 278.29 17118.83 88888.00 2019-07-10 17:55:30.000 191 33811.40 278.27 17118.84 37899.05 2019-07-10 17:55:31.000 191 33811.38 278.25 17118.83 88888.00 2019-07-10 17:55:32.000 191 33811.36 278.25 17118.87 88888.00 2019-07-10 17:55:33.000 191 33811.33 278.25 17118.87 88888.00 2019-07-10 17:55:34.000 191 33811.32 278.25 17118.88 88888.00 2019-07-10 17:55:35.000 191 33811.33 278.25 17118.82 37899.05 2019-07-10 17:55:36.000 191 33811.33 278.23 17118.82 88888.00 2019-07-10 17:55:37.000 191 33811.34 278.22 17118.85 88888.00 2019-07-10 17:55:38.000 191 33811.39 278.16 17118.85 88888.00 2019-07-10 17:55:39.000 191 33811.43 278.13 17118.88 88888.00 2019-07-10 17:55:40.000 191 33811.40 278.11 17118.86 37899.01 2019-07-10 17:55:41.000 191 33811.34 278.10 17118.86 88888.00 2019-07-10 17:55:42.000 191 33811.29 278.11 17118.87 88888.00 2019-07-10 17:55:43.000 191 33811.32 278.13 17118.85 88888.00 2019-07-10 17:55:44.000 191 33811.32 278.16 17118.87 88888.00 2019-07-10 17:55:45.000 191 33811.37 278.18 17118.90 37899.07 2019-07-10 17:55:46.000 191 33811.39 278.20 17118.88 88888.00 2019-07-10 17:55:47.000 191 33811.40 278.20 17118.87 88888.00 2019-07-10 17:55:48.000 191 33811.39 278.16 17118.88 88888.00 2019-07-10 17:55:49.000 191 33811.41 278.16 17118.89 88888.00 2019-07-10 17:55:50.000 191 33811.43 278.17 17118.89 37899.02 2019-07-10 17:55:51.000 191 33811.48 278.19 17118.89 88888.00 2019-07-10 17:55:52.000 191 33811.53 278.18 17118.86 88888.00 2019-07-10 17:55:53.000 191 33811.58 278.18 17118.88 88888.00 2019-07-10 17:55:54.000 191 33811.57 278.19 17118.86 88888.00 2019-07-10 17:55:55.000 191 33811.57 278.17 17118.87 37899.19 2019-07-10 17:55:56.000 191 33811.62 278.18 17118.86 88888.00 2019-07-10 17:55:57.000 191 33811.63 278.17 17118.83 88888.00 2019-07-10 17:55:58.000 191 33811.65 278.21 17118.81 88888.00 2019-07-10 17:55:59.000 191 33811.70 278.22 17118.81 88888.00 2019-07-10 17:56:00.000 191 33811.73 278.22 17118.83 37899.34 2019-07-10 17:56:01.000 191 33811.75 278.18 17118.83 88888.00 2019-07-10 17:56:02.000 191 33811.75 278.17 17118.80 88888.00 2019-07-10 17:56:03.000 191 33811.83 278.17 17118.78 88888.00 2019-07-10 17:56:04.000 191 33811.87 278.15 17118.79 88888.00 2019-07-10 17:56:05.000 191 33811.90 278.17 17118.77 37899.42 2019-07-10 17:56:06.000 191 33811.94 278.17 17118.81 88888.00 2019-07-10 17:56:07.000 191 33812.00 278.21 17118.79 88888.00 2019-07-10 17:56:08.000 191 33812.00 278.22 17118.76 88888.00 2019-07-10 17:56:09.000 191 33811.97 278.21 17118.77 88888.00 2019-07-10 17:56:10.000 191 33812.02 278.19 17118.79 37899.51 2019-07-10 17:56:11.000 191 33812.06 278.14 17118.80 88888.00 2019-07-10 17:56:12.000 191 33812.05 278.16 17118.85 88888.00 2019-07-10 17:56:13.000 191 33812.05 278.15 17118.82 88888.00 2019-07-10 17:56:14.000 191 33812.03 278.16 17118.78 88888.00 2019-07-10 17:56:15.000 191 33812.02 278.19 17118.78 37899.55 2019-07-10 17:56:16.000 191 33812.03 278.22 17118.80 88888.00 2019-07-10 17:56:17.000 191 33812.04 278.21 17118.82 88888.00 2019-07-10 17:56:18.000 191 33812.06 278.18 17118.83 88888.00 2019-07-10 17:56:19.000 191 33812.08 278.19 17118.82 88888.00 2019-07-10 17:56:20.000 191 33812.07 278.25 17118.82 37899.55 2019-07-10 17:56:21.000 191 33812.06 278.24 17118.81 88888.00 2019-07-10 17:56:22.000 191 33812.01 278.25 17118.77 88888.00 2019-07-10 17:56:23.000 191 33811.99 278.32 17118.76 88888.00 2019-07-10 17:56:24.000 191 33812.00 278.31 17118.78 88888.00 2019-07-10 17:56:25.000 191 33812.01 278.32 17118.81 37899.62 2019-07-10 17:56:26.000 191 33811.98 278.28 17118.77 88888.00 2019-07-10 17:56:27.000 191 33811.97 278.25 17118.78 88888.00 2019-07-10 17:56:28.000 191 33812.00 278.23 17118.78 88888.00 2019-07-10 17:56:29.000 191 33812.07 278.26 17118.76 88888.00 2019-07-10 17:56:30.000 191 33812.08 278.28 17118.78 37899.61 2019-07-10 17:56:31.000 191 33812.07 278.27 17118.78 88888.00 2019-07-10 17:56:32.000 191 33812.06 278.25 17118.76 88888.00 2019-07-10 17:56:33.000 191 33812.07 278.24 17118.79 88888.00 2019-07-10 17:56:34.000 191 33812.08 278.24 17118.79 88888.00 2019-07-10 17:56:35.000 191 33812.10 278.24 17118.79 37899.57 2019-07-10 17:56:36.000 191 33812.12 278.18 17118.78 88888.00 2019-07-10 17:56:37.000 191 33812.11 278.19 17118.80 88888.00 2019-07-10 17:56:38.000 191 33812.12 278.23 17118.78 88888.00 2019-07-10 17:56:39.000 191 33812.14 278.25 17118.81 88888.00 2019-07-10 17:56:40.000 191 33812.15 278.23 17118.79 37899.61 2019-07-10 17:56:41.000 191 33812.13 278.25 17118.79 88888.00 2019-07-10 17:56:42.000 191 33812.14 278.25 17118.80 88888.00 2019-07-10 17:56:43.000 191 33812.17 278.25 17118.79 88888.00 2019-07-10 17:56:44.000 191 33812.17 278.22 17118.81 88888.00 2019-07-10 17:56:45.000 191 33812.20 278.23 17118.83 37899.70 2019-07-10 17:56:46.000 191 33812.17 278.22 17118.82 88888.00 2019-07-10 17:56:47.000 191 33812.16 278.22 17118.80 88888.00 2019-07-10 17:56:48.000 191 33812.15 278.23 17118.79 88888.00 2019-07-10 17:56:49.000 191 33812.22 278.20 17118.79 88888.00 2019-07-10 17:56:50.000 191 33812.25 278.23 17118.80 37899.75 2019-07-10 17:56:51.000 191 33812.27 278.28 17118.79 88888.00 2019-07-10 17:56:52.000 191 33812.32 278.30 17118.79 88888.00 2019-07-10 17:56:53.000 191 33812.30 278.26 17118.78 88888.00 2019-07-10 17:56:54.000 191 33812.30 278.22 17118.75 88888.00 2019-07-10 17:56:55.000 191 33812.32 278.22 17118.79 37899.84 2019-07-10 17:56:56.000 191 33812.35 278.22 17118.76 88888.00 2019-07-10 17:56:57.000 191 33812.33 278.24 17118.77 88888.00 2019-07-10 17:56:58.000 191 33812.34 278.26 17118.79 88888.00 2019-07-10 17:56:59.000 191 33812.41 278.25 17118.79 88888.00 2019-07-10 17:57:00.000 191 33812.43 278.27 17118.82 37899.91 2019-07-10 17:57:01.000 191 33812.47 278.30 17118.82 88888.00 2019-07-10 17:57:02.000 191 33812.52 278.28 17118.78 88888.00 2019-07-10 17:57:03.000 191 33812.51 278.23 17118.74 88888.00 2019-07-10 17:57:04.000 191 33812.46 278.24 17118.73 88888.00 2019-07-10 17:57:05.000 191 33812.46 278.23 17118.74 37899.96 2019-07-10 17:57:06.000 191 33812.46 278.22 17118.74 88888.00 2019-07-10 17:57:07.000 191 33812.45 278.27 17118.71 88888.00 2019-07-10 17:57:08.000 191 33812.44 278.30 17118.73 88888.00 2019-07-10 17:57:09.000 191 33812.44 278.30 17118.74 88888.00 2019-07-10 17:57:10.000 191 33812.45 278.34 17118.75 37899.96 2019-07-10 17:57:11.000 191 33812.44 278.34 17118.79 88888.00 2019-07-10 17:57:12.000 191 33812.46 278.32 17118.81 88888.00 2019-07-10 17:57:13.000 191 33812.41 278.31 17118.78 88888.00 2019-07-10 17:57:14.000 191 33812.40 278.30 17118.75 88888.00 2019-07-10 17:57:15.000 191 33812.43 278.32 17118.77 37899.99 2019-07-10 17:57:16.000 191 33812.43 278.28 17118.72 88888.00 2019-07-10 17:57:17.000 191 33812.46 278.28 17118.73 88888.00 2019-07-10 17:57:18.000 191 33812.48 278.29 17118.77 88888.00 2019-07-10 17:57:19.000 191 33812.46 278.31 17118.79 88888.00 2019-07-10 17:57:20.000 191 33812.46 278.30 17118.79 37899.95 2019-07-10 17:57:21.000 191 33812.46 278.31 17118.78 88888.00 2019-07-10 17:57:22.000 191 33812.46 278.31 17118.75 88888.00 2019-07-10 17:57:23.000 191 33812.50 278.27 17118.77 88888.00 2019-07-10 17:57:24.000 191 33812.52 278.27 17118.74 88888.00 2019-07-10 17:57:25.000 191 33812.56 278.29 17118.74 37899.88 2019-07-10 17:57:26.000 191 33812.57 278.27 17118.73 88888.00 2019-07-10 17:57:27.000 191 33812.58 278.29 17118.75 88888.00 2019-07-10 17:57:28.000 191 33812.59 278.30 17118.73 88888.00 2019-07-10 17:57:29.000 191 33812.58 278.28 17118.73 88888.00 2019-07-10 17:57:30.000 191 33812.62 278.28 17118.73 37900.06 2019-07-10 17:57:31.000 191 33812.66 278.30 17118.69 88888.00 2019-07-10 17:57:32.000 191 33812.63 278.28 17118.69 88888.00 2019-07-10 17:57:33.000 191 33812.64 278.28 17118.68 88888.00 2019-07-10 17:57:34.000 191 33812.68 278.29 17118.67 88888.00 2019-07-10 17:57:35.000 191 33812.70 278.30 17118.64 37900.11 2019-07-10 17:57:36.000 191 33812.70 278.29 17118.66 88888.00 2019-07-10 17:57:37.000 191 33812.74 278.32 17118.67 88888.00 2019-07-10 17:57:38.000 191 33812.81 278.33 17118.64 88888.00 2019-07-10 17:57:39.000 191 33812.81 278.34 17118.66 88888.00 2019-07-10 17:57:40.000 191 33812.80 278.33 17118.69 37900.25 2019-07-10 17:57:41.000 191 33812.82 278.35 17118.67 88888.00 2019-07-10 17:57:42.000 191 33812.80 278.34 17118.62 88888.00 2019-07-10 17:57:43.000 191 33812.83 278.34 17118.62 88888.00 2019-07-10 17:57:44.000 191 33812.87 278.32 17118.63 88888.00 2019-07-10 17:57:45.000 191 33812.91 278.33 17118.63 37900.32 2019-07-10 17:57:46.000 191 33812.90 278.34 17118.65 88888.00 2019-07-10 17:57:47.000 191 33812.90 278.34 17118.66 88888.00 2019-07-10 17:57:48.000 191 33812.94 278.33 17118.62 88888.00 2019-07-10 17:57:49.000 191 33812.96 278.35 17118.68 88888.00 2019-07-10 17:57:50.000 191 33812.95 278.34 17118.70 37900.37 2019-07-10 17:57:51.000 191 33812.97 278.33 17118.67 88888.00 2019-07-10 17:57:52.000 191 33812.94 278.35 17118.63 88888.00 2019-07-10 17:57:53.000 191 33812.94 278.36 17118.60 88888.00 2019-07-10 17:57:54.000 191 33812.99 278.38 17118.66 88888.00 2019-07-10 17:57:55.000 191 33812.97 278.42 17118.65 37900.47 2019-07-10 17:57:56.000 191 33812.95 278.43 17118.64 88888.00 2019-07-10 17:57:57.000 191 33813.01 278.45 17118.64 88888.00 2019-07-10 17:57:58.000 191 33813.04 278.44 17118.64 88888.00 2019-07-10 17:57:59.000 191 33813.02 278.40 17118.64 88888.00 2019-07-10 17:58:00.000 191 33813.03 278.42 17118.62 37900.41 2019-07-10 17:58:01.000 191 33813.06 278.41 17118.66 88888.00 2019-07-10 17:58:02.000 191 33813.08 278.43 17118.67 88888.00 2019-07-10 17:58:03.000 191 33813.06 278.43 17118.67 88888.00 2019-07-10 17:58:04.000 191 33813.09 278.40 17118.70 88888.00 2019-07-10 17:58:05.000 191 33813.09 278.39 17118.67 37900.54 2019-07-10 17:58:06.000 191 33813.11 278.38 17118.65 88888.00 2019-07-10 17:58:07.000 191 33813.16 278.40 17118.66 88888.00 2019-07-10 17:58:08.000 191 33813.13 278.43 17118.72 88888.00 2019-07-10 17:58:09.000 191 33813.13 278.44 17118.68 88888.00 2019-07-10 17:58:10.000 191 33813.16 278.44 17118.68 37900.53 2019-07-10 17:58:11.000 191 33813.18 278.43 17118.68 88888.00 2019-07-10 17:58:12.000 191 33813.20 278.41 17118.67 88888.00 2019-07-10 17:58:13.000 191 33813.23 278.42 17118.64 88888.00 2019-07-10 17:58:14.000 191 33813.21 278.42 17118.63 88888.00 2019-07-10 17:58:15.000 191 33813.22 278.38 17118.59 37900.52 2019-07-10 17:58:16.000 191 33813.24 278.45 17118.62 88888.00 2019-07-10 17:58:17.000 191 33813.28 278.45 17118.64 88888.00 2019-07-10 17:58:18.000 191 33813.30 278.45 17118.60 88888.00 2019-07-10 17:58:19.000 191 33813.29 278.47 17118.60 88888.00 2019-07-10 17:58:20.000 191 33813.25 278.47 17118.63 37900.53 2019-07-10 17:58:21.000 191 33813.28 278.48 17118.60 88888.00 2019-07-10 17:58:22.000 191 33813.26 278.45 17118.55 88888.00 2019-07-10 17:58:23.000 191 33813.28 278.44 17118.58 88888.00 2019-07-10 17:58:24.000 191 33813.27 278.44 17118.60 88888.00 2019-07-10 17:58:25.000 191 33813.28 278.44 17118.64 37900.57 2019-07-10 17:58:26.000 191 33813.32 278.45 17118.64 88888.00 2019-07-10 17:58:27.000 191 33813.34 278.47 17118.59 88888.00 2019-07-10 17:58:28.000 191 33813.35 278.47 17118.60 88888.00 2019-07-10 17:58:29.000 191 33813.42 278.46 17118.55 88888.00 2019-07-10 17:58:30.000 191 33813.42 278.46 17118.57 37900.63 2019-07-10 17:58:31.000 191 33813.40 278.45 17118.61 88888.00 2019-07-10 17:58:32.000 191 33813.39 278.45 17118.63 88888.00 2019-07-10 17:58:33.000 191 33813.39 278.46 17118.61 88888.00 2019-07-10 17:58:34.000 191 33813.38 278.49 17118.62 88888.00 2019-07-10 17:58:35.000 191 33813.40 278.50 17118.61 37900.69 2019-07-10 17:58:36.000 191 33813.39 278.47 17118.60 88888.00 2019-07-10 17:58:37.000 191 33813.42 278.45 17118.56 88888.00 2019-07-10 17:58:38.000 191 33813.42 278.45 17118.56 88888.00 2019-07-10 17:58:39.000 191 33813.42 278.44 17118.60 88888.00 2019-07-10 17:58:40.000 191 33813.45 278.42 17118.63 37900.70 2019-07-10 17:58:41.000 191 33813.46 278.48 17118.61 88888.00 2019-07-10 17:58:42.000 191 33813.47 278.48 17118.60 88888.00 2019-07-10 17:58:43.000 191 33813.48 278.47 17118.58 88888.00 2019-07-10 17:58:44.000 191 33813.48 278.51 17118.62 88888.00 2019-07-10 17:58:45.000 191 33813.54 278.54 17118.62 37900.81 2019-07-10 17:58:46.000 191 33813.55 278.51 17118.59 88888.00 2019-07-10 17:58:47.000 191 33813.60 278.51 17118.59 88888.00 2019-07-10 17:58:48.000 191 33813.61 278.50 17118.56 88888.00 2019-07-10 17:58:49.000 191 33813.62 278.48 17118.55 88888.00 2019-07-10 17:58:50.000 191 33813.61 278.47 17118.50 37900.86 2019-07-10 17:58:51.000 191 33813.63 278.49 17118.47 88888.00 2019-07-10 17:58:52.000 191 33813.62 278.53 17118.48 88888.00 2019-07-10 17:58:53.000 191 33813.63 278.50 17118.49 88888.00 2019-07-10 17:58:54.000 191 33813.71 278.48 17118.51 88888.00 2019-07-10 17:58:55.000 191 33813.74 278.46 17118.52 37900.91 2019-07-10 17:58:56.000 191 33813.72 278.47 17118.54 88888.00 2019-07-10 17:58:57.000 191 33813.74 278.46 17118.55 88888.00 2019-07-10 17:58:58.000 191 33813.76 278.45 17118.51 88888.00 2019-07-10 17:58:59.000 191 33813.75 278.47 17118.52 88888.00 2019-07-10 17:59:00.000 191 33813.81 278.46 17118.52 37901.02 2019-07-10 17:59:01.000 191 33813.88 278.46 17118.53 88888.00 2019-07-10 17:59:02.000 191 33813.87 278.46 17118.52 88888.00 2019-07-10 17:59:03.000 191 33813.88 278.43 17118.50 88888.00 2019-07-10 17:59:04.000 191 33813.88 278.40 17118.52 88888.00 2019-07-10 17:59:05.000 191 33813.87 278.38 17118.55 37901.07 2019-07-10 17:59:06.000 191 33813.92 278.34 17118.49 88888.00 2019-07-10 17:59:07.000 191 33813.94 278.37 17118.48 88888.00 2019-07-10 17:59:08.000 191 33813.92 278.41 17118.46 88888.00 2019-07-10 17:59:09.000 191 33813.91 278.38 17118.47 88888.00 2019-07-10 17:59:10.000 191 33813.89 278.40 17118.46 37901.07 2019-07-10 17:59:11.000 191 33813.96 278.41 17118.49 88888.00 2019-07-10 17:59:12.000 191 33813.96 278.44 17118.49 88888.00 2019-07-10 17:59:13.000 191 33813.95 278.44 17118.46 88888.00 2019-07-10 17:59:14.000 191 33813.96 278.40 17118.48 88888.00 2019-07-10 17:59:15.000 191 33813.94 278.44 17118.54 37901.15 2019-07-10 17:59:16.000 191 33813.97 278.44 17118.52 88888.00 2019-07-10 17:59:17.000 191 33814.00 278.38 17118.49 88888.00 2019-07-10 17:59:18.000 191 33814.05 278.36 17118.46 88888.00 2019-07-10 17:59:19.000 191 33814.07 278.38 17118.48 88888.00 2019-07-10 17:59:20.000 191 33814.10 278.37 17118.52 37901.08 2019-07-10 17:59:21.000 191 33814.09 278.36 17118.52 88888.00 2019-07-10 17:59:22.000 191 33814.12 278.35 17118.52 88888.00 2019-07-10 17:59:23.000 191 33814.18 278.34 17118.48 88888.00 2019-07-10 17:59:24.000 191 33814.14 278.33 17118.45 88888.00 2019-07-10 17:59:25.000 191 33814.18 278.33 17118.44 37901.24 2019-07-10 17:59:26.000 191 33814.20 278.32 17118.45 88888.00 2019-07-10 17:59:27.000 191 33814.23 278.35 17118.49 88888.00 2019-07-10 17:59:28.000 191 33814.24 278.34 17118.46 88888.00 2019-07-10 17:59:29.000 191 33814.26 278.30 17118.46 88888.00 2019-07-10 17:59:30.000 191 33814.30 278.27 17118.44 37901.41 2019-07-10 17:59:31.000 191 33814.38 278.29 17118.46 88888.00 2019-07-10 17:59:32.000 191 33814.43 278.29 17118.49 88888.00 2019-07-10 17:59:33.000 191 33814.42 278.28 17118.45 88888.00 2019-07-10 17:59:34.000 191 33814.40 278.27 17118.49 88888.00 2019-07-10 17:59:35.000 191 33814.42 278.26 17118.49 37901.58 2019-07-10 17:59:36.000 191 33814.46 278.25 17118.45 88888.00 2019-07-10 17:59:37.000 191 33814.49 278.20 17118.40 88888.00 2019-07-10 17:59:38.000 191 33814.49 278.16 17118.42 88888.00 2019-07-10 17:59:39.000 191 33814.53 278.16 17118.41 88888.00 2019-07-10 17:59:40.000 191 33814.59 278.13 17118.39 37901.67 2019-07-10 17:59:41.000 191 33814.60 278.10 17118.38 88888.00 2019-07-10 17:59:42.000 191 33814.61 278.15 17118.40 88888.00 2019-07-10 17:59:43.000 191 33814.61 278.16 17118.41 88888.00 2019-07-10 17:59:44.000 191 33814.63 278.15 17118.43 88888.00 2019-07-10 17:59:45.000 191 33814.66 278.15 17118.42 37901.74 2019-07-10 17:59:46.000 191 33814.66 278.14 17118.42 88888.00 2019-07-10 17:59:47.000 191 33814.68 278.16 17118.41 88888.00 2019-07-10 17:59:48.000 191 33814.66 278.15 17118.39 88888.00 2019-07-10 17:59:49.000 191 33814.65 278.19 17118.41 88888.00 2019-07-10 17:59:50.000 191 33814.65 278.14 17118.40 37901.75 2019-07-10 17:59:51.000 191 33814.65 278.17 17118.37 88888.00 2019-07-10 17:59:52.000 191 33814.61 278.18 17118.39 88888.00 2019-07-10 17:59:53.000 191 33814.62 278.15 17118.43 88888.00 2019-07-10 17:59:54.000 191 33814.64 278.15 17118.41 88888.00 2019-07-10 17:59:55.000 191 33814.60 278.15 17118.40 37901.70 2019-07-10 17:59:56.000 191 33814.59 278.18 17118.42 88888.00 2019-07-10 17:59:57.000 191 33814.59 278.18 17118.42 88888.00 2019-07-10 17:59:58.000 191 33814.61 278.14 17118.41 88888.00 2019-07-10 17:59:59.000 191 33814.60 278.10 17118.43 88888.00 2019-07-10 18:00:00.000 191 33814.58 278.06 17118.39 37901.73 2019-07-10 18:00:01.000 191 33814.56 278.12 17118.40 88888.00 2019-07-10 18:00:02.000 191 33814.54 278.12 17118.41 88888.00 2019-07-10 18:00:03.000 191 33814.53 278.11 17118.45 88888.00 2019-07-10 18:00:04.000 191 33814.48 278.09 17118.47 88888.00 2019-07-10 18:00:05.000 191 33814.51 278.06 17118.50 37901.62 2019-07-10 18:00:06.000 191 33814.47 278.08 17118.51 88888.00 2019-07-10 18:00:07.000 191 33814.46 278.13 17118.55 88888.00 2019-07-10 18:00:08.000 191 33814.45 278.11 17118.54 88888.00 2019-07-10 18:00:09.000 191 33814.43 278.10 17118.43 88888.00 2019-07-10 18:00:10.000 191 33814.42 278.06 17118.47 37901.58 2019-07-10 18:00:11.000 191 33814.44 278.07 17118.48 88888.00 2019-07-10 18:00:12.000 191 33814.42 278.06 17118.47 88888.00 2019-07-10 18:00:13.000 191 33814.44 278.06 17118.47 88888.00 2019-07-10 18:00:14.000 191 33814.45 278.05 17118.51 88888.00 2019-07-10 18:00:15.000 191 33814.41 278.09 17118.48 37901.58 2019-07-10 18:00:16.000 191 33814.40 278.07 17118.49 88888.00 2019-07-10 18:00:17.000 191 33814.42 278.06 17118.45 88888.00 2019-07-10 18:00:18.000 191 33814.44 278.06 17118.42 88888.00 2019-07-10 18:00:19.000 191 33814.45 278.09 17118.46 88888.00 2019-07-10 18:00:20.000 191 33814.47 278.07 17118.45 37901.61 2019-07-10 18:00:21.000 191 33814.49 278.06 17118.42 88888.00 2019-07-10 18:00:22.000 191 33814.52 278.06 17118.44 88888.00 2019-07-10 18:00:23.000 191 33814.55 278.06 17118.45 88888.00 2019-07-10 18:00:24.000 191 33814.52 278.02 17118.46 88888.00 2019-07-10 18:00:25.000 191 33814.54 278.07 17118.49 37901.62 2019-07-10 18:00:26.000 191 33814.58 278.06 17118.49 88888.00 2019-07-10 18:00:27.000 191 33814.59 278.05 17118.47 88888.00 2019-07-10 18:00:28.000 191 33814.60 278.03 17118.46 88888.00 2019-07-10 18:00:29.000 191 33814.62 278.06 17118.47 88888.00 2019-07-10 18:00:30.000 191 33814.67 278.09 17118.45 37901.63 2019-07-10 18:00:31.000 191 33814.66 278.10 17118.49 88888.00 2019-07-10 18:00:32.000 191 33814.64 278.13 17118.46 88888.00 2019-07-10 18:00:33.000 191 33814.66 278.13 17118.44 88888.00 2019-07-10 18:00:34.000 191 33814.67 278.12 17118.47 88888.00 2019-07-10 18:00:35.000 191 33814.65 278.13 17118.47 37901.77 2019-07-10 18:00:36.000 191 33814.65 278.09 17118.44 88888.00 2019-07-10 18:00:37.000 191 33814.70 278.12 17118.44 88888.00 2019-07-10 18:00:38.000 191 33814.68 278.10 17118.45 88888.00 2019-07-10 18:00:39.000 191 33814.68 278.11 17118.41 88888.00 2019-07-10 18:00:40.000 191 33814.71 278.11 17118.42 37901.77 2019-07-10 18:00:41.000 191 33814.72 278.12 17118.46 88888.00 2019-07-10 18:00:42.000 191 33814.70 278.11 17118.48 88888.00 2019-07-10 18:00:43.000 191 33814.70 278.11 17118.46 88888.00 2019-07-10 18:00:44.000 191 33814.73 278.09 17118.45 88888.00 2019-07-10 18:00:45.000 191 33814.73 278.04 17118.46 37901.80 2019-07-10 18:00:46.000 191 33814.71 278.02 17118.48 88888.00 2019-07-10 18:00:47.000 191 33814.70 277.99 17118.46 88888.00 2019-07-10 18:00:48.000 191 33814.73 278.02 17118.44 88888.00 2019-07-10 18:00:49.000 191 33814.74 278.06 17118.42 88888.00 2019-07-10 18:00:50.000 191 33814.72 278.06 17118.46 37901.82 2019-07-10 18:00:51.000 191 33814.71 278.06 17118.48 88888.00 2019-07-10 18:00:52.000 191 33814.64 278.10 17118.46 88888.00 2019-07-10 18:00:53.000 191 33814.64 278.11 17118.45 88888.00 2019-07-10 18:00:54.000 191 33814.63 278.11 17118.45 88888.00 2019-07-10 18:00:55.000 191 33814.65 278.07 17118.44 37901.83 2019-07-10 18:00:56.000 191 33814.68 278.06 17118.46 88888.00 2019-07-10 18:00:57.000 191 33814.69 278.07 17118.48 88888.00 2019-07-10 18:00:58.000 191 33814.68 278.11 17118.48 88888.00 2019-07-10 18:00:59.000 191 33814.69 278.09 17118.50 88888.00 2019-07-10 18:01:00.000 191 33814.72 278.10 17118.51 37901.83 2019-07-10 18:01:01.000 191 33814.68 278.10 17118.52 88888.00 2019-07-10 18:01:02.000 191 33814.65 278.05 17118.46 88888.00 2019-07-10 18:01:03.000 191 33814.65 278.08 17118.46 88888.00 2019-07-10 18:01:04.000 191 33814.68 278.09 17118.42 88888.00 2019-07-10 18:01:05.000 191 33814.65 278.09 17118.38 37901.76 2019-07-10 18:01:06.000 191 33814.61 278.06 17118.37 88888.00 2019-07-10 18:01:07.000 191 33814.59 278.05 17118.40 88888.00 2019-07-10 18:01:08.000 191 33814.59 278.11 17118.42 88888.00 2019-07-10 18:01:09.000 191 33814.58 278.10 17118.36 88888.00 2019-07-10 18:01:10.000 191 33814.54 278.12 17118.38 37901.74 2019-07-10 18:01:11.000 191 33814.52 278.11 17118.39 88888.00 2019-07-10 18:01:12.000 191 33814.53 278.08 17118.41 88888.00 2019-07-10 18:01:13.000 191 33814.50 278.10 17118.43 88888.00 2019-07-10 18:01:14.000 191 33814.49 278.10 17118.46 88888.00 2019-07-10 18:01:15.000 191 33814.47 278.13 17118.46 37901.63 2019-07-10 18:01:16.000 191 33814.47 278.06 17118.46 88888.00 2019-07-10 18:01:17.000 191 33814.49 278.03 17118.49 88888.00 2019-07-10 18:01:18.000 191 33814.46 278.00 17118.49 88888.00 2019-07-10 18:01:19.000 191 33814.46 278.05 17118.48 88888.00 2019-07-10 18:01:20.000 191 33814.47 278.06 17118.48 37901.72 2019-07-10 18:01:21.000 191 33814.46 278.05 17118.46 88888.00 2019-07-10 18:01:22.000 191 33814.43 278.06 17118.48 88888.00 2019-07-10 18:01:23.000 191 33814.39 278.12 17118.48 88888.00 2019-07-10 18:01:24.000 191 33814.37 278.15 17118.49 88888.00 2019-07-10 18:01:25.000 191 33814.34 278.15 17118.49 37901.63 2019-07-10 18:01:26.000 191 33814.35 278.12 17118.49 88888.00 2019-07-10 18:01:27.000 191 33814.33 278.13 17118.50 88888.00 2019-07-10 18:01:28.000 191 33814.34 278.09 17118.50 88888.00 2019-07-10 18:01:29.000 191 33814.36 278.05 17118.51 88888.00 2019-07-10 18:01:30.000 191 33814.33 278.07 17118.47 37901.55 2019-07-10 18:01:31.000 191 33814.32 278.04 17118.45 88888.00 2019-07-10 18:01:32.000 191 33814.30 278.07 17118.45 88888.00 2019-07-10 18:01:33.000 191 33814.32 278.09 17118.43 88888.00 2019-07-10 18:01:34.000 191 33814.31 278.09 17118.43 88888.00 2019-07-10 18:01:35.000 191 33814.32 278.04 17118.40 37901.55 2019-07-10 18:01:36.000 191 33814.33 278.04 17118.40 88888.00 2019-07-10 18:01:37.000 191 33814.31 278.01 17118.40 88888.00 2019-07-10 18:01:38.000 191 33814.31 278.03 17118.44 88888.00 2019-07-10 18:01:39.000 191 33814.32 278.04 17118.42 88888.00 2019-07-10 18:01:40.000 191 33814.30 278.06 17118.37 37901.54 2019-07-10 18:01:41.000 191 33814.29 278.07 17118.40 88888.00 2019-07-10 18:01:42.000 191 33814.28 278.06 17118.45 88888.00 2019-07-10 18:01:43.000 191 33814.30 278.07 17118.42 88888.00 2019-07-10 18:01:44.000 191 33814.31 278.09 17118.41 88888.00 2019-07-10 18:01:45.000 191 33814.26 278.06 17118.39 37901.50 2019-07-10 18:01:46.000 191 33814.26 278.04 17118.41 88888.00 2019-07-10 18:01:47.000 191 33814.27 278.06 17118.41 88888.00 2019-07-10 18:01:48.000 191 33814.27 278.08 17118.38 88888.00 2019-07-10 18:01:49.000 191 33814.29 278.06 17118.38 88888.00 2019-07-10 18:01:50.000 191 33814.25 278.02 17118.40 37901.49 2019-07-10 18:01:51.000 191 33814.22 278.05 17118.40 88888.00 2019-07-10 18:01:52.000 191 33814.19 278.06 17118.41 88888.00 2019-07-10 18:01:53.000 191 33814.20 278.05 17118.42 88888.00 2019-07-10 18:01:54.000 191 33814.22 278.05 17118.43 88888.00 2019-07-10 18:01:55.000 191 33814.16 278.06 17118.42 37901.36 2019-07-10 18:01:56.000 191 33814.14 278.03 17118.43 88888.00 2019-07-10 18:01:57.000 191 33814.18 277.99 17118.46 88888.00 2019-07-10 18:01:58.000 191 33814.19 277.98 17118.46 88888.00 2019-07-10 18:01:59.000 191 33814.17 278.00 17118.43 88888.00 2019-07-10 18:02:00.000 191 33814.17 278.02 17118.45 37901.42 2019-07-10 18:02:01.000 191 33814.15 278.00 17118.42 88888.00 2019-07-10 18:02:02.000 191 33814.13 278.02 17118.42 88888.00 2019-07-10 18:02:03.000 191 33814.07 278.03 17118.44 88888.00 2019-07-10 18:02:04.000 191 33814.04 278.07 17118.45 88888.00 2019-07-10 18:02:05.000 191 33814.05 278.03 17118.43 37901.38 2019-07-10 18:02:06.000 191 33814.05 278.03 17118.45 88888.00 2019-07-10 18:02:07.000 191 33814.03 278.07 17118.46 88888.00 2019-07-10 18:02:08.000 191 33814.02 278.09 17118.45 88888.00 2019-07-10 18:02:09.000 191 33814.04 278.04 17118.49 88888.00 2019-07-10 18:02:10.000 191 33814.00 278.09 17118.47 37901.33 2019-07-10 18:02:11.000 191 33813.96 278.10 17118.49 88888.00 2019-07-10 18:02:12.000 191 33813.96 278.11 17118.49 88888.00 2019-07-10 18:02:13.000 191 33813.96 278.13 17118.50 88888.00 2019-07-10 18:02:14.000 191 33813.96 278.12 17118.47 88888.00 2019-07-10 18:02:15.000 191 33813.96 278.10 17118.44 37901.30 2019-07-10 18:02:16.000 191 33813.97 278.09 17118.49 88888.00 2019-07-10 18:02:17.000 191 33813.97 278.13 17118.53 88888.00 2019-07-10 18:02:18.000 191 33813.96 278.10 17118.51 88888.00 2019-07-10 18:02:19.000 191 33813.97 278.09 17118.52 88888.00 2019-07-10 18:02:20.000 191 33813.94 278.07 17118.53 37901.24 2019-07-10 18:02:21.000 191 33813.89 278.06 17118.47 88888.00 2019-07-10 18:02:22.000 191 33813.91 278.05 17118.46 88888.00 2019-07-10 18:02:23.000 191 33813.90 278.07 17118.47 88888.00 2019-07-10 18:02:24.000 191 33813.89 278.10 17118.47 88888.00 2019-07-10 18:02:25.000 191 33813.91 278.15 17118.49 37901.24 2019-07-10 18:02:26.000 191 33813.86 278.08 17118.48 88888.00 2019-07-10 18:02:27.000 191 33813.88 278.08 17118.51 88888.00 2019-07-10 18:02:28.000 191 33813.84 278.07 17118.48 88888.00 2019-07-10 18:02:29.000 191 33813.84 278.06 17118.50 88888.00 2019-07-10 18:02:30.000 191 33813.85 278.08 17118.52 37901.14 2019-07-10 18:02:31.000 191 33813.87 278.09 17118.50 88888.00 2019-07-10 18:02:32.000 191 33813.86 278.08 17118.46 88888.00 2019-07-10 18:02:33.000 191 33813.85 278.09 17118.48 88888.00 2019-07-10 18:02:34.000 191 33813.84 278.07 17118.49 88888.00 2019-07-10 18:02:35.000 191 33813.86 278.03 17118.49 37901.14 2019-07-10 18:02:36.000 191 33813.89 278.04 17118.47 88888.00 2019-07-10 18:02:37.000 191 33813.91 278.07 17118.48 88888.00 2019-07-10 18:02:38.000 191 33813.89 278.05 17118.44 88888.00 2019-07-10 18:02:39.000 191 33813.86 278.03 17118.44 88888.00 2019-07-10 18:02:40.000 191 33813.86 278.02 17118.44 37901.12 2019-07-10 18:02:41.000 191 33813.91 278.01 17118.47 88888.00 2019-07-10 18:02:42.000 191 33813.86 278.02 17118.46 88888.00 2019-07-10 18:02:43.000 191 33813.87 278.06 17118.43 88888.00 2019-07-10 18:02:44.000 191 33813.89 278.02 17118.46 88888.00 2019-07-10 18:02:45.000 191 33813.91 278.00 17118.47 37901.17 2019-07-10 18:02:46.000 191 33813.87 278.03 17118.43 88888.00 2019-07-10 18:02:47.000 191 33813.91 278.04 17118.45 88888.00 2019-07-10 18:02:48.000 191 33813.93 278.02 17118.47 88888.00 2019-07-10 18:02:49.000 191 33813.93 278.03 17118.51 88888.00 2019-07-10 18:02:50.000 191 33813.93 278.06 17118.51 37901.06 2019-07-10 18:02:51.000 191 33813.91 278.05 17118.48 88888.00 2019-07-10 18:02:52.000 191 33813.92 278.06 17118.41 88888.00 2019-07-10 18:02:53.000 191 33813.97 278.03 17118.44 88888.00 2019-07-10 18:02:54.000 191 33813.98 278.03 17118.50 88888.00 2019-07-10 18:02:55.000 191 33813.93 278.04 17118.50 37901.18 2019-07-10 18:02:56.000 191 33813.92 278.03 17118.48 88888.00 2019-07-10 18:02:57.000 191 33813.97 278.01 17118.50 88888.00 2019-07-10 18:02:58.000 191 33813.97 278.02 17118.50 88888.00 2019-07-10 18:02:59.000 191 33813.98 278.05 17118.53 88888.00 2019-07-10 18:03:00.000 191 33813.91 278.02 17118.51 37901.26 2019-07-10 18:03:01.000 191 33813.92 278.04 17118.53 88888.00 2019-07-10 18:03:02.000 191 33813.90 278.05 17118.51 88888.00 2019-07-10 18:03:03.000 191 33813.89 277.97 17118.49 88888.00 2019-07-10 18:03:04.000 191 33813.91 277.96 17118.50 88888.00 2019-07-10 18:03:05.000 191 33813.90 277.99 17118.54 37901.25 2019-07-10 18:03:06.000 191 33813.88 277.99 17118.51 88888.00 2019-07-10 18:03:07.000 191 33813.87 277.98 17118.48 88888.00 2019-07-10 18:03:08.000 191 33813.89 278.00 17118.54 88888.00 2019-07-10 18:03:09.000 191 33813.87 278.02 17118.54 88888.00 2019-07-10 18:03:10.000 191 33813.85 278.03 17118.53 37901.23 2019-07-10 18:03:11.000 191 33813.87 278.03 17118.51 88888.00 2019-07-10 18:03:12.000 191 33813.89 278.06 17118.52 88888.00 2019-07-10 18:03:13.000 191 33813.88 278.08 17118.50 88888.00 2019-07-10 18:03:14.000 191 33813.91 278.07 17118.51 88888.00 2019-07-10 18:03:15.000 191 33813.93 278.07 17118.53 37901.19 2019-07-10 18:03:16.000 191 33813.88 278.07 17118.47 88888.00 2019-07-10 18:03:17.000 191 33813.86 278.06 17118.46 88888.00 2019-07-10 18:03:18.000 191 33813.92 278.08 17118.41 88888.00 2019-07-10 18:03:19.000 191 33813.93 278.05 17118.48 88888.00 2019-07-10 18:03:20.000 191 33813.91 278.07 17118.52 37901.21 2019-07-10 18:03:21.000 191 33813.89 278.05 17118.54 88888.00 2019-07-10 18:03:22.000 191 33813.89 278.04 17118.52 88888.00 2019-07-10 18:03:23.000 191 33813.88 278.01 17118.46 88888.00 2019-07-10 18:03:24.000 191 33813.87 278.01 17118.44 88888.00 2019-07-10 18:03:25.000 191 33813.93 278.04 17118.46 37901.20 2019-07-10 18:03:26.000 191 33813.91 278.00 17118.50 88888.00 2019-07-10 18:03:27.000 191 33813.91 277.99 17118.54 88888.00 2019-07-10 18:03:28.000 191 33813.85 277.99 17118.52 88888.00 2019-07-10 18:03:29.000 191 33813.84 278.01 17118.47 88888.00 2019-07-10 18:03:30.000 191 33813.85 278.05 17118.45 37901.08 2019-07-10 18:03:31.000 191 33813.76 278.03 17118.48 88888.00 2019-07-10 18:03:32.000 191 33813.76 278.00 17118.50 88888.00 2019-07-10 18:03:33.000 191 33813.74 278.04 17118.50 88888.00 2019-07-10 18:03:34.000 191 33813.75 278.07 17118.50 88888.00 2019-07-10 18:03:35.000 191 33813.73 278.05 17118.51 37901.07 2019-07-10 18:03:36.000 191 33813.71 278.04 17118.51 88888.00 2019-07-10 18:03:37.000 191 33813.71 278.03 17118.51 88888.00 2019-07-10 18:03:38.000 191 33813.71 278.02 17118.52 88888.00 2019-07-10 18:03:39.000 191 33813.71 278.04 17118.47 88888.00 2019-07-10 18:03:40.000 191 33813.66 278.02 17118.43 37901.05 2019-07-10 18:03:41.000 191 33813.63 278.04 17118.46 88888.00 2019-07-10 18:03:42.000 191 33813.63 278.03 17118.44 88888.00 2019-07-10 18:03:43.000 191 33813.67 278.05 17118.45 88888.00 2019-07-10 18:03:44.000 191 33813.64 278.08 17118.47 88888.00 2019-07-10 18:03:45.000 191 33813.65 278.10 17118.48 37900.92 2019-07-10 18:03:46.000 191 33813.59 278.07 17118.47 88888.00 2019-07-10 18:03:47.000 191 33813.56 278.06 17118.43 88888.00 2019-07-10 18:03:48.000 191 33813.55 278.06 17118.46 88888.00 2019-07-10 18:03:49.000 191 33813.52 278.11 17118.44 88888.00 2019-07-10 18:03:50.000 191 33813.53 278.11 17118.42 37900.90 2019-07-10 18:03:51.000 191 33813.50 278.11 17118.46 88888.00 2019-07-10 18:03:52.000 191 33813.50 278.10 17118.48 88888.00 2019-07-10 18:03:53.000 191 33813.48 278.09 17118.48 88888.00 2019-07-10 18:03:54.000 191 33813.48 278.07 17118.51 88888.00 2019-07-10 18:03:55.000 191 33813.50 278.10 17118.53 37900.86 2019-07-10 18:03:56.000 191 33813.53 278.09 17118.51 88888.00 2019-07-10 18:03:57.000 191 33813.50 278.07 17118.51 88888.00 2019-07-10 18:03:58.000 191 33813.46 278.09 17118.53 88888.00 2019-07-10 18:03:59.000 191 33813.46 278.08 17118.56 88888.00 2019-07-10 18:04:00.000 191 33813.45 278.10 17118.54 37900.81 2019-07-10 18:04:01.000 191 33813.45 278.12 17118.52 88888.00 2019-07-10 18:04:02.000 191 33813.41 278.11 17118.51 88888.00 2019-07-10 18:04:03.000 191 33813.39 278.11 17118.52 88888.00 2019-07-10 18:04:04.000 191 33813.40 278.10 17118.50 88888.00 2019-07-10 18:04:05.000 191 33813.40 278.11 17118.47 37900.74 2019-07-10 18:04:06.000 191 33813.40 278.10 17118.50 88888.00 2019-07-10 18:04:07.000 191 33813.40 278.08 17118.50 88888.00 2019-07-10 18:04:08.000 191 33813.40 278.11 17118.45 88888.00 2019-07-10 18:04:09.000 191 33813.38 278.09 17118.47 88888.00 2019-07-10 18:04:10.000 191 33813.35 278.09 17118.49 37900.73 2019-07-10 18:04:11.000 191 33813.37 278.11 17118.50 88888.00 2019-07-10 18:04:12.000 191 33813.39 278.13 17118.49 88888.00 2019-07-10 18:04:13.000 191 33813.40 278.09 17118.48 88888.00 2019-07-10 18:04:14.000 191 33813.40 278.05 17118.46 88888.00 2019-07-10 18:04:15.000 191 33813.40 278.06 17118.47 37900.78 2019-07-10 18:04:16.000 191 33813.41 278.11 17118.48 88888.00 2019-07-10 18:04:17.000 191 33813.44 278.09 17118.47 88888.00 2019-07-10 18:04:18.000 191 33813.43 278.07 17118.45 88888.00 2019-07-10 18:04:19.000 191 33813.48 278.12 17118.46 88888.00 2019-07-10 18:04:20.000 191 33813.46 278.11 17118.46 37900.72 2019-07-10 18:04:21.000 191 33813.43 278.12 17118.47 88888.00 2019-07-10 18:04:22.000 191 33813.43 278.12 17118.46 88888.00 2019-07-10 18:04:23.000 191 33813.41 278.16 17118.46 88888.00 2019-07-10 18:04:24.000 191 33813.43 278.14 17118.49 88888.00 2019-07-10 18:04:25.000 191 33813.44 278.08 17118.50 37900.67 2019-07-10 18:04:26.000 191 33813.45 278.08 17118.50 88888.00 2019-07-10 18:04:27.000 191 33813.50 278.10 17118.53 88888.00 2019-07-10 18:04:28.000 191 33813.47 278.10 17118.52 88888.00 2019-07-10 18:04:29.000 191 33813.45 278.09 17118.48 88888.00 2019-07-10 18:04:30.000 191 33813.46 278.05 17118.45 37900.79 2019-07-10 18:04:31.000 191 33813.45 278.07 17118.46 88888.00 2019-07-10 18:04:32.000 191 33813.43 278.10 17118.48 88888.00 2019-07-10 18:04:33.000 191 33813.44 278.12 17118.53 88888.00 2019-07-10 18:04:34.000 191 33813.44 278.14 17118.56 88888.00 2019-07-10 18:04:35.000 191 33813.41 278.12 17118.55 37900.77 2019-07-10 18:04:36.000 191 33813.42 278.12 17118.52 88888.00 2019-07-10 18:04:37.000 191 33813.47 278.12 17118.51 88888.00 2019-07-10 18:04:38.000 191 33813.46 278.07 17118.53 88888.00 2019-07-10 18:04:39.000 191 33813.47 278.09 17118.54 88888.00 2019-07-10 18:04:40.000 191 33813.44 278.10 17118.57 37900.77 2019-07-10 18:04:41.000 191 33813.42 278.07 17118.51 88888.00 2019-07-10 18:04:42.000 191 33813.41 278.05 17118.47 88888.00 2019-07-10 18:04:43.000 191 33813.36 278.04 17118.45 88888.00 2019-07-10 18:04:44.000 191 33813.38 278.05 17118.46 88888.00 2019-07-10 18:04:45.000 191 33813.43 278.06 17118.48 37900.79 2019-07-10 18:04:46.000 191 33813.42 278.06 17118.50 88888.00 2019-07-10 18:04:47.000 191 33813.40 278.01 17118.51 88888.00 2019-07-10 18:04:48.000 191 33813.38 278.03 17118.51 88888.00 2019-07-10 18:04:49.000 191 33813.39 278.03 17118.53 88888.00 2019-07-10 18:04:50.000 191 33813.41 278.04 17118.53 37900.81 2019-07-10 18:04:51.000 191 33813.41 278.04 17118.55 88888.00 2019-07-10 18:04:52.000 191 33813.44 278.07 17118.55 88888.00 2019-07-10 18:04:53.000 191 33813.43 278.05 17118.53 88888.00 2019-07-10 18:04:54.000 191 33813.42 278.10 17118.56 88888.00 2019-07-10 18:04:55.000 191 33813.43 278.10 17118.56 37900.80 2019-07-10 18:04:56.000 191 33813.40 278.10 17118.54 88888.00 2019-07-10 18:04:57.000 191 33813.38 278.08 17118.54 88888.00 2019-07-10 18:04:58.000 191 33813.40 278.07 17118.52 88888.00 2019-07-10 18:04:59.000 191 33813.44 278.04 17118.55 88888.00 2019-07-10 18:05:00.000 191 33813.41 278.05 17118.52 37900.75 2019-07-10 18:05:01.000 191 33813.44 278.10 17118.53 88888.00 2019-07-10 18:05:02.000 191 33813.44 278.09 17118.52 88888.00 2019-07-10 18:05:03.000 191 33813.47 278.08 17118.55 88888.00 2019-07-10 18:05:04.000 191 33813.51 278.07 17118.56 88888.00 2019-07-10 18:05:05.000 191 33813.52 278.08 17118.55 37900.83 2019-07-10 18:05:06.000 191 33813.55 278.08 17118.52 88888.00 2019-07-10 18:05:07.000 191 33813.55 278.05 17118.54 88888.00 2019-07-10 18:05:08.000 191 33813.54 278.11 17118.53 88888.00 2019-07-10 18:05:09.000 191 33813.57 278.09 17118.55 88888.00 2019-07-10 18:05:10.000 191 33813.54 278.04 17118.53 37900.84 2019-07-10 18:05:11.000 191 33813.58 278.05 17118.48 88888.00 2019-07-10 18:05:12.000 191 33813.58 278.07 17118.45 88888.00 2019-07-10 18:05:13.000 191 33813.55 278.06 17118.48 88888.00 2019-07-10 18:05:14.000 191 33813.56 278.07 17118.46 88888.00 2019-07-10 18:05:15.000 191 33813.57 278.06 17118.50 37900.88 2019-07-10 18:05:16.000 191 33813.59 278.01 17118.50 88888.00 2019-07-10 18:05:17.000 191 33813.57 277.95 17118.51 88888.00 2019-07-10 18:05:18.000 191 33813.59 277.98 17118.50 88888.00 2019-07-10 18:05:19.000 191 33813.63 277.99 17118.49 88888.00 2019-07-10 18:05:20.000 191 33813.66 277.98 17118.50 37900.91 2019-07-10 18:05:21.000 191 33813.67 277.97 17118.51 88888.00 2019-07-10 18:05:22.000 191 33813.65 277.93 17118.49 88888.00 2019-07-10 18:05:23.000 191 33813.70 277.90 17118.49 88888.00 2019-07-10 18:05:24.000 191 33813.69 277.92 17118.50 88888.00 2019-07-10 18:05:25.000 191 33813.72 277.93 17118.53 37901.08 2019-07-10 18:05:26.000 191 33813.72 277.93 17118.53 88888.00 2019-07-10 18:05:27.000 191 33813.72 277.93 17118.54 88888.00 2019-07-10 18:05:28.000 191 33813.71 277.93 17118.52 88888.00 2019-07-10 18:05:29.000 191 33813.71 277.95 17118.50 88888.00 2019-07-10 18:05:30.000 191 33813.77 277.93 17118.51 37901.04 2019-07-10 18:05:31.000 191 33813.76 277.92 17118.51 88888.00 2019-07-10 18:05:32.000 191 33813.77 277.91 17118.53 88888.00 2019-07-10 18:05:33.000 191 33813.77 277.88 17118.50 88888.00 2019-07-10 18:05:34.000 191 33813.77 277.84 17118.52 88888.00 2019-07-10 18:05:35.000 191 33813.80 277.85 17118.53 37901.13 2019-07-10 18:05:36.000 191 33813.80 277.87 17118.50 88888.00 2019-07-10 18:05:37.000 191 33813.83 277.86 17118.49 88888.00 2019-07-10 18:05:38.000 191 33813.82 277.81 17118.45 88888.00 2019-07-10 18:05:39.000 191 33813.79 277.84 17118.45 88888.00 2019-07-10 18:05:40.000 191 33813.81 277.86 17118.47 37901.11 2019-07-10 18:05:41.000 191 33813.86 277.88 17118.45 88888.00 2019-07-10 18:05:42.000 191 33813.85 277.85 17118.41 88888.00 2019-07-10 18:05:43.000 191 33813.88 277.82 17118.40 88888.00 2019-07-10 18:05:44.000 191 33813.93 277.81 17118.43 88888.00 2019-07-10 18:05:45.000 191 33813.93 277.78 17118.43 37901.19 2019-07-10 18:05:46.000 191 33813.92 277.79 17118.43 88888.00 2019-07-10 18:05:47.000 191 33813.94 277.85 17118.47 88888.00 2019-07-10 18:05:48.000 191 33813.97 277.84 17118.47 88888.00 2019-07-10 18:05:49.000 191 33813.97 277.87 17118.50 88888.00 2019-07-10 18:05:50.000 191 33813.97 277.85 17118.48 37901.29 2019-07-10 18:05:51.000 191 33813.98 277.83 17118.44 88888.00 2019-07-10 18:05:52.000 191 33814.01 277.85 17118.44 88888.00 2019-07-10 18:05:53.000 191 33814.02 277.83 17118.43 88888.00 2019-07-10 18:05:54.000 191 33814.01 277.81 17118.45 88888.00 2019-07-10 18:05:55.000 191 33814.03 277.81 17118.45 37901.29 2019-07-10 18:05:56.000 191 33814.05 277.79 17118.46 88888.00 2019-07-10 18:05:57.000 191 33814.05 277.82 17118.47 88888.00 2019-07-10 18:05:58.000 191 33814.07 277.81 17118.46 88888.00 2019-07-10 18:05:59.000 191 33814.09 277.80 17118.45 88888.00 2019-07-10 18:06:00.000 191 33814.07 277.79 17118.42 37901.35 2019-07-10 18:06:01.000 191 33814.04 277.77 17118.42 88888.00 2019-07-10 18:06:02.000 191 33814.04 277.78 17118.39 88888.00 2019-07-10 18:06:03.000 191 33814.07 277.74 17118.39 88888.00 2019-07-10 18:06:04.000 191 33814.06 277.70 17118.40 88888.00 2019-07-10 18:06:05.000 191 33814.08 277.69 17118.42 37901.34 2019-07-10 18:06:06.000 191 33814.06 277.66 17118.40 88888.00 2019-07-10 18:06:07.000 191 33814.05 277.63 17118.39 88888.00 2019-07-10 18:06:08.000 191 33814.04 277.65 17118.43 88888.00 2019-07-10 18:06:09.000 191 33814.09 277.60 17118.44 88888.00 2019-07-10 18:06:10.000 191 33814.11 277.59 17118.42 37901.34 2019-07-10 18:06:11.000 191 33814.11 277.60 17118.39 88888.00 2019-07-10 18:06:12.000 191 33814.10 277.60 17118.38 88888.00 2019-07-10 18:06:13.000 191 33814.12 277.59 17118.40 88888.00 2019-07-10 18:06:14.000 191 33814.13 277.60 17118.44 88888.00 2019-07-10 18:06:15.000 191 33814.08 277.57 17118.45 37901.35 2019-07-10 18:06:16.000 191 33814.03 277.56 17118.48 88888.00 2019-07-10 18:06:17.000 191 33814.05 277.62 17118.50 88888.00 2019-07-10 18:06:18.000 191 33814.10 277.65 17118.47 88888.00 2019-07-10 18:06:19.000 191 33814.12 277.65 17118.48 88888.00 2019-07-10 18:06:20.000 191 33814.12 277.65 17118.50 37901.25 2019-07-10 18:06:21.000 191 33814.10 277.65 17118.50 88888.00 2019-07-10 18:06:22.000 191 33814.08 277.65 17118.49 88888.00 2019-07-10 18:06:23.000 191 33814.09 277.67 17118.48 88888.00 2019-07-10 18:06:24.000 191 33814.09 277.66 17118.48 88888.00 2019-07-10 18:06:25.000 191 33814.07 277.64 17118.46 37901.35 2019-07-10 18:06:26.000 191 33814.08 277.64 17118.49 88888.00 2019-07-10 18:06:27.000 191 33814.08 277.65 17118.54 88888.00 2019-07-10 18:06:28.000 191 33814.11 277.66 17118.53 88888.00 2019-07-10 18:06:29.000 191 33814.11 277.68 17118.50 88888.00 2019-07-10 18:06:30.000 191 33814.08 277.62 17118.53 37901.39 2019-07-10 18:06:31.000 191 33814.13 277.59 17118.51 88888.00 2019-07-10 18:06:32.000 191 33814.13 277.56 17118.48 88888.00 2019-07-10 18:06:33.000 191 33814.12 277.55 17118.49 88888.00 2019-07-10 18:06:34.000 191 33814.11 277.57 17118.51 88888.00 2019-07-10 18:06:35.000 191 33814.12 277.57 17118.49 37901.41 2019-07-10 18:06:36.000 191 33814.12 277.57 17118.51 88888.00 2019-07-10 18:06:37.000 191 33814.14 277.59 17118.52 88888.00 2019-07-10 18:06:38.000 191 33814.10 277.59 17118.51 88888.00 2019-07-10 18:06:39.000 191 33814.10 277.57 17118.46 88888.00 2019-07-10 18:06:40.000 191 33814.13 277.55 17118.51 37901.40 2019-07-10 18:06:41.000 191 33814.12 277.55 17118.51 88888.00 2019-07-10 18:06:42.000 191 33814.14 277.54 17118.51 88888.00 2019-07-10 18:06:43.000 191 33814.13 277.55 17118.51 88888.00 2019-07-10 18:06:44.000 191 33814.12 277.51 17118.50 88888.00 2019-07-10 18:06:45.000 191 33814.16 277.49 17118.54 37901.41 2019-07-10 18:06:46.000 191 33814.18 277.49 17118.53 88888.00 2019-07-10 18:06:47.000 191 33814.15 277.50 17118.47 88888.00 2019-07-10 18:06:48.000 191 33814.15 277.52 17118.52 88888.00 2019-07-10 18:06:49.000 191 33814.14 277.45 17118.51 88888.00 2019-07-10 18:06:50.000 191 33814.12 277.42 17118.55 37901.44 2019-07-10 18:06:51.000 191 33814.16 277.46 17118.54 88888.00 2019-07-10 18:06:52.000 191 33814.18 277.50 17118.54 88888.00 2019-07-10 18:06:53.000 191 33814.21 277.47 17118.53 88888.00 2019-07-10 18:06:54.000 191 33814.19 277.44 17118.52 88888.00 2019-07-10 18:06:55.000 191 33814.21 277.46 17118.55 37901.45 2019-07-10 18:06:56.000 191 33814.26 277.43 17118.56 88888.00 2019-07-10 18:06:57.000 191 33814.23 277.45 17118.60 88888.00 2019-07-10 18:06:58.000 191 33814.25 277.44 17118.56 88888.00 2019-07-10 18:06:59.000 191 33814.31 277.41 17118.52 88888.00 2019-07-10 18:07:00.000 191 33814.32 277.41 17118.53 37901.50 2019-07-10 18:07:01.000 191 33814.31 277.40 17118.56 88888.00 2019-07-10 18:07:02.000 191 33814.25 277.35 17118.55 88888.00 2019-07-10 18:07:03.000 191 33814.26 277.35 17118.54 88888.00 2019-07-10 18:07:04.000 191 33814.25 277.33 17118.56 88888.00 2019-07-10 18:07:05.000 191 33814.26 277.36 17118.50 37901.45 2019-07-10 18:07:06.000 191 33814.31 277.40 17118.53 88888.00 2019-07-10 18:07:07.000 191 33814.37 277.38 17118.58 88888.00 2019-07-10 18:07:08.000 191 33814.34 277.37 17118.53 88888.00 2019-07-10 18:07:09.000 191 33814.33 277.39 17118.52 88888.00 2019-07-10 18:07:10.000 191 33814.37 277.40 17118.57 37901.55 2019-07-10 18:07:11.000 191 33814.39 277.39 17118.54 88888.00 2019-07-10 18:07:12.000 191 33814.43 277.32 17118.51 88888.00 2019-07-10 18:07:13.000 191 33814.41 277.33 17118.49 88888.00 2019-07-10 18:07:14.000 191 33814.38 277.31 17118.51 88888.00 2019-07-10 18:07:15.000 191 33814.36 277.32 17118.55 37901.59 2019-07-10 18:07:16.000 191 33814.34 277.34 17118.52 88888.00 2019-07-10 18:07:17.000 191 33814.34 277.33 17118.51 88888.00 2019-07-10 18:07:18.000 191 33814.35 277.30 17118.50 88888.00 2019-07-10 18:07:19.000 191 33814.33 277.25 17118.49 88888.00 2019-07-10 18:07:20.000 191 33814.37 277.25 17118.48 37901.61 2019-07-10 18:07:21.000 191 33814.41 277.25 17118.54 88888.00 2019-07-10 18:07:22.000 191 33814.40 277.25 17118.51 88888.00 2019-07-10 18:07:23.000 191 33814.39 277.25 17118.49 88888.00 2019-07-10 18:07:24.000 191 33814.38 277.21 17118.50 88888.00 2019-07-10 18:07:25.000 191 33814.38 277.22 17118.50 37901.60 2019-07-10 18:07:26.000 191 33814.37 277.23 17118.55 88888.00 2019-07-10 18:07:27.000 191 33814.41 277.21 17118.51 88888.00 2019-07-10 18:07:28.000 191 33814.37 277.17 17118.49 88888.00 2019-07-10 18:07:29.000 191 33814.39 277.20 17118.47 88888.00 2019-07-10 18:07:30.000 191 33814.40 277.23 17118.46 37901.68 2019-07-10 18:07:31.000 191 33814.41 277.27 17118.46 88888.00 2019-07-10 18:07:32.000 191 33814.44 277.29 17118.48 88888.00 2019-07-10 18:07:33.000 191 33814.45 277.30 17118.50 88888.00 2019-07-10 18:07:34.000 191 33814.44 277.25 17118.48 88888.00 2019-07-10 18:07:35.000 191 33814.40 277.23 17118.46 37901.69 2019-07-10 18:07:36.000 191 33814.42 277.22 17118.46 88888.00 2019-07-10 18:07:37.000 191 33814.40 277.22 17118.44 88888.00 2019-07-10 18:07:38.000 191 33814.42 277.24 17118.46 88888.00 2019-07-10 18:07:39.000 191 33814.48 277.19 17118.46 88888.00 2019-07-10 18:07:40.000 191 33814.50 277.20 17118.45 37901.65 2019-07-10 18:07:41.000 191 33814.50 277.17 17118.46 88888.00 2019-07-10 18:07:42.000 191 33814.48 277.15 17118.46 88888.00 2019-07-10 18:07:43.000 191 33814.49 277.13 17118.46 88888.00 2019-07-10 18:07:44.000 191 33814.48 277.14 17118.43 88888.00 2019-07-10 18:07:45.000 191 33814.46 277.13 17118.45 37901.73 2019-07-10 18:07:46.000 191 33814.50 277.15 17118.47 88888.00 2019-07-10 18:07:47.000 191 33814.48 277.17 17118.46 88888.00 2019-07-10 18:07:48.000 191 33814.48 277.21 17118.48 88888.00 2019-07-10 18:07:49.000 191 33814.49 277.18 17118.50 88888.00 2019-07-10 18:07:50.000 191 33814.53 277.16 17118.50 37901.73 2019-07-10 18:07:51.000 191 33814.54 277.17 17118.52 88888.00 2019-07-10 18:07:52.000 191 33814.56 277.17 17118.49 88888.00 2019-07-10 18:07:53.000 191 33814.58 277.16 17118.49 88888.00 2019-07-10 18:07:54.000 191 33814.57 277.15 17118.47 88888.00 2019-07-10 18:07:55.000 191 33814.56 277.14 17118.46 37901.78 2019-07-10 18:07:56.000 191 33814.59 277.15 17118.50 88888.00 2019-07-10 18:07:57.000 191 33814.63 277.16 17118.49 88888.00 2019-07-10 18:07:58.000 191 33814.60 277.14 17118.46 88888.00 2019-07-10 18:07:59.000 191 33814.63 277.17 17118.45 88888.00 2019-07-10 18:08:00.000 191 33814.67 277.16 17118.46 37901.74 2019-07-10 18:08:01.000 191 33814.69 277.16 17118.50 88888.00 2019-07-10 18:08:02.000 191 33814.69 277.11 17118.49 88888.00 2019-07-10 18:08:03.000 191 33814.71 277.08 17118.44 88888.00 2019-07-10 18:08:04.000 191 33814.73 277.07 17118.43 88888.00 2019-07-10 18:08:05.000 191 33814.71 277.06 17118.46 37901.84 2019-07-10 18:08:06.000 191 33814.68 277.02 17118.50 88888.00 2019-07-10 18:08:07.000 191 33814.69 277.03 17118.51 88888.00 2019-07-10 18:08:08.000 191 33814.68 277.03 17118.55 88888.00 2019-07-10 18:08:09.000 191 33814.66 277.01 17118.51 88888.00 2019-07-10 18:08:10.000 191 33814.70 277.03 17118.48 37901.93 2019-07-10 18:08:11.000 191 33814.73 277.06 17118.48 88888.00 2019-07-10 18:08:12.000 191 33814.70 277.06 17118.53 88888.00 2019-07-10 18:08:13.000 191 33814.68 277.04 17118.50 88888.00 2019-07-10 18:08:14.000 191 33814.69 277.00 17118.53 88888.00 2019-07-10 18:08:15.000 191 33814.70 277.00 17118.51 37901.91 2019-07-10 18:08:16.000 191 33814.69 277.03 17118.47 88888.00 2019-07-10 18:08:17.000 191 33814.66 277.05 17118.50 88888.00 2019-07-10 18:08:18.000 191 33814.68 277.07 17118.50 88888.00 2019-07-10 18:08:19.000 191 33814.67 277.05 17118.45 88888.00 2019-07-10 18:08:20.000 191 33814.65 277.04 17118.43 37901.87 2019-07-10 18:08:21.000 191 33814.70 277.07 17118.48 88888.00 2019-07-10 18:08:22.000 191 33814.70 277.06 17118.49 88888.00 2019-07-10 18:08:23.000 191 33814.66 277.07 17118.47 88888.00 2019-07-10 18:08:24.000 191 33814.67 277.05 17118.53 88888.00 2019-07-10 18:08:25.000 191 33814.65 277.04 17118.53 37901.90 2019-07-10 18:08:26.000 191 33814.65 277.07 17118.50 88888.00 2019-07-10 18:08:27.000 191 33814.67 277.01 17118.51 88888.00 2019-07-10 18:08:28.000 191 33814.67 277.01 17118.55 88888.00 2019-07-10 18:08:29.000 191 33814.68 277.02 17118.57 88888.00 2019-07-10 18:08:30.000 191 33814.71 277.00 17118.56 37901.82 2019-07-10 18:08:31.000 191 33814.71 277.02 17118.56 88888.00 2019-07-10 18:08:32.000 191 33814.68 277.06 17118.54 88888.00 2019-07-10 18:08:33.000 191 33814.65 277.05 17118.54 88888.00 2019-07-10 18:08:34.000 191 33814.63 277.02 17118.54 88888.00 2019-07-10 18:08:35.000 191 33814.64 277.04 17118.59 37901.80 2019-07-10 18:08:36.000 191 33814.60 277.05 17118.58 88888.00 2019-07-10 18:08:37.000 191 33814.61 277.04 17118.57 88888.00 2019-07-10 18:08:38.000 191 33814.62 277.04 17118.53 88888.00 2019-07-10 18:08:39.000 191 33814.60 277.07 17118.51 88888.00 2019-07-10 18:08:40.000 191 33814.58 277.07 17118.53 37901.83 2019-07-10 18:08:41.000 191 33814.60 277.07 17118.50 88888.00 2019-07-10 18:08:42.000 191 33814.61 277.07 17118.44 88888.00 2019-07-10 18:08:43.000 191 33814.63 277.11 17118.44 88888.00 2019-07-10 18:08:44.000 191 33814.61 277.06 17118.44 88888.00 2019-07-10 18:08:45.000 191 33814.59 277.02 17118.46 37901.83 2019-07-10 18:08:46.000 191 33814.54 277.05 17118.51 88888.00 2019-07-10 18:08:47.000 191 33814.54 277.08 17118.54 88888.00 2019-07-10 18:08:48.000 191 33814.55 277.06 17118.54 88888.00 2019-07-10 18:08:49.000 191 33814.57 277.04 17118.52 88888.00 2019-07-10 18:08:50.000 191 33814.55 277.03 17118.49 37901.80 2019-07-10 18:08:51.000 191 33814.55 277.00 17118.51 88888.00 2019-07-10 18:08:52.000 191 33814.56 277.00 17118.50 88888.00 2019-07-10 18:08:53.000 191 33814.58 277.02 17118.46 88888.00 2019-07-10 18:08:54.000 191 33814.56 277.04 17118.45 88888.00 2019-07-10 18:08:55.000 191 33814.57 277.09 17118.51 37901.85 2019-07-10 18:08:56.000 191 33814.57 277.07 17118.51 88888.00 2019-07-10 18:08:57.000 191 33814.58 277.09 17118.55 88888.00 2019-07-10 18:08:58.000 191 33814.58 277.06 17118.54 88888.00 2019-07-10 18:08:59.000 191 33814.58 277.06 17118.52 88888.00 2019-07-10 18:09:00.000 191 33814.56 277.07 17118.51 37901.86 2019-07-10 18:09:01.000 191 33814.56 277.06 17118.53 88888.00 2019-07-10 18:09:02.000 191 33814.58 277.09 17118.53 88888.00 2019-07-10 18:09:03.000 191 33814.59 277.06 17118.53 88888.00 2019-07-10 18:09:04.000 191 33814.61 277.06 17118.52 88888.00 2019-07-10 18:09:05.000 191 33814.63 277.08 17118.54 37901.88 2019-07-10 18:09:06.000 191 33814.66 277.13 17118.61 88888.00 2019-07-10 18:09:07.000 191 33814.66 277.13 17118.57 88888.00 2019-07-10 18:09:08.000 191 33814.66 277.10 17118.54 88888.00 2019-07-10 18:09:09.000 191 33814.66 277.08 17118.55 88888.00 2019-07-10 18:09:10.000 191 33814.67 277.10 17118.53 37901.89 2019-07-10 18:09:11.000 191 33814.65 277.13 17118.54 88888.00 2019-07-10 18:09:12.000 191 33814.66 277.11 17118.57 88888.00 2019-07-10 18:09:13.000 191 33814.66 277.12 17118.52 88888.00 2019-07-10 18:09:14.000 191 33814.67 277.12 17118.54 88888.00 2019-07-10 18:09:15.000 191 33814.63 277.13 17118.52 37901.82 2019-07-10 18:09:16.000 191 33814.63 277.11 17118.52 88888.00 2019-07-10 18:09:17.000 191 33814.61 277.10 17118.54 88888.00 2019-07-10 18:09:18.000 191 33814.63 277.08 17118.56 88888.00 2019-07-10 18:09:19.000 191 33814.66 277.08 17118.58 88888.00 2019-07-10 18:09:20.000 191 33814.65 277.08 17118.56 37901.83 2019-07-10 18:09:21.000 191 33814.59 277.08 17118.57 88888.00 2019-07-10 18:09:22.000 191 33814.58 277.08 17118.54 88888.00 2019-07-10 18:09:23.000 191 33814.63 277.07 17118.53 88888.00 2019-07-10 18:09:24.000 191 33814.62 277.07 17118.56 88888.00 2019-07-10 18:09:25.000 191 33814.63 277.06 17118.56 37901.82 2019-07-10 18:09:26.000 191 33814.60 277.09 17118.53 88888.00 2019-07-10 18:09:27.000 191 33814.61 277.10 17118.57 88888.00 2019-07-10 18:09:28.000 191 33814.61 277.07 17118.53 88888.00 2019-07-10 18:09:29.000 191 33814.64 277.06 17118.54 88888.00 2019-07-10 18:09:30.000 191 33814.65 277.10 17118.53 37901.73 2019-07-10 18:09:31.000 191 33814.62 277.06 17118.49 88888.00 2019-07-10 18:09:32.000 191 33814.57 277.03 17118.47 88888.00 2019-07-10 18:09:33.000 191 33814.57 277.04 17118.45 88888.00 2019-07-10 18:09:34.000 191 33814.54 277.03 17118.47 88888.00 2019-07-10 18:09:35.000 191 33814.56 277.03 17118.47 37901.84 2019-07-10 18:09:36.000 191 33814.59 277.03 17118.48 88888.00 2019-07-10 18:09:37.000 191 33814.61 277.05 17118.49 88888.00 2019-07-10 18:09:38.000 191 33814.58 277.05 17118.48 88888.00 2019-07-10 18:09:39.000 191 33814.58 277.07 17118.44 88888.00 2019-07-10 18:09:40.000 191 33814.55 277.08 17118.46 37901.80 2019-07-10 18:09:41.000 191 33814.49 277.11 17118.49 88888.00 2019-07-10 18:09:42.000 191 33814.54 277.10 17118.47 88888.00 2019-07-10 18:09:43.000 191 33814.56 277.11 17118.51 88888.00 2019-07-10 18:09:44.000 191 33814.54 277.12 17118.51 88888.00 2019-07-10 18:09:45.000 191 33814.54 277.12 17118.54 37901.76 2019-07-10 18:09:46.000 191 33814.51 277.13 17118.55 88888.00 2019-07-10 18:09:47.000 191 33814.51 277.12 17118.50 88888.00 2019-07-10 18:09:48.000 191 33814.52 277.13 17118.52 88888.00 2019-07-10 18:09:49.000 191 33814.48 277.11 17118.50 88888.00 2019-07-10 18:09:50.000 191 33814.51 277.12 17118.50 37901.70 2019-07-10 18:09:51.000 191 33814.48 277.13 17118.56 88888.00 2019-07-10 18:09:52.000 191 33814.49 277.13 17118.58 88888.00 2019-07-10 18:09:53.000 191 33814.48 277.14 17118.56 88888.00 2019-07-10 18:09:54.000 191 33814.50 277.11 17118.57 88888.00 2019-07-10 18:09:55.000 191 33814.47 277.12 17118.55 37901.76 2019-07-10 18:09:56.000 191 33814.44 277.13 17118.53 88888.00 2019-07-10 18:09:57.000 191 33814.45 277.11 17118.55 88888.00 2019-07-10 18:09:58.000 191 33814.44 277.13 17118.53 88888.00 2019-07-10 18:09:59.000 191 33814.46 277.14 17118.51 88888.00 2019-07-10 18:10:00.000 191 33814.42 277.13 17118.43 37901.80 2019-07-10 18:10:01.000 191 33814.41 277.14 17118.46 88888.00 2019-07-10 18:10:02.000 191 33814.38 277.16 17118.48 88888.00 2019-07-10 18:10:03.000 191 33814.40 277.16 17118.49 88888.00 2019-07-10 18:10:04.000 191 33814.38 277.16 17118.44 88888.00 2019-07-10 18:10:05.000 191 33814.39 277.15 17118.41 37901.65 2019-07-10 18:10:06.000 191 33814.39 277.15 17118.42 88888.00 2019-07-10 18:10:07.000 191 33814.36 277.13 17118.49 88888.00 2019-07-10 18:10:08.000 191 33814.34 277.11 17118.51 88888.00 2019-07-10 18:10:09.000 191 33814.35 277.10 17118.51 88888.00 2019-07-10 18:10:10.000 191 33814.36 277.08 17118.47 37901.60 2019-07-10 18:10:11.000 191 33814.30 277.11 17118.47 88888.00 2019-07-10 18:10:12.000 191 33814.30 277.13 17118.50 88888.00 2019-07-10 18:10:13.000 191 33814.31 277.14 17118.51 88888.00 2019-07-10 18:10:14.000 191 33814.30 277.16 17118.51 88888.00 2019-07-10 18:10:15.000 191 33814.27 277.19 17118.48 37901.54 2019-07-10 18:10:16.000 191 33814.22 277.21 17118.49 88888.00 2019-07-10 18:10:17.000 191 33814.20 277.21 17118.52 88888.00 2019-07-10 18:10:18.000 191 33814.20 277.23 17118.50 88888.00 2019-07-10 18:10:19.000 191 33814.17 277.24 17118.47 88888.00 2019-07-10 18:10:20.000 191 33814.11 277.21 17118.47 37901.52 2019-07-10 18:10:21.000 191 33814.16 277.21 17118.46 88888.00 2019-07-10 18:10:22.000 191 33814.14 277.21 17118.46 88888.00 2019-07-10 18:10:23.000 191 33814.18 277.19 17118.47 88888.00 2019-07-10 18:10:24.000 191 33814.19 277.21 17118.50 88888.00 2019-07-10 18:10:25.000 191 33814.19 277.22 17118.52 37901.36 2019-07-10 18:10:26.000 191 33814.16 277.20 17118.48 88888.00 2019-07-10 18:10:27.000 191 33814.18 277.20 17118.50 88888.00 2019-07-10 18:10:28.000 191 33814.14 277.26 17118.52 88888.00 2019-07-10 18:10:29.000 191 33814.12 277.29 17118.54 88888.00 2019-07-10 18:10:30.000 191 33814.13 277.28 17118.53 37901.44 2019-07-10 18:10:31.000 191 33814.13 277.29 17118.50 88888.00 2019-07-10 18:10:32.000 191 33814.10 277.28 17118.48 88888.00 2019-07-10 18:10:33.000 191 33814.07 277.32 17118.48 88888.00 2019-07-10 18:10:34.000 191 33814.05 277.32 17118.47 88888.00 2019-07-10 18:10:35.000 191 33814.05 277.34 17118.49 37901.36 2019-07-10 18:10:36.000 191 33814.06 277.36 17118.47 88888.00 2019-07-10 18:10:37.000 191 33814.04 277.32 17118.49 88888.00 2019-07-10 18:10:38.000 191 33814.01 277.32 17118.47 88888.00 2019-07-10 18:10:39.000 191 33813.99 277.31 17118.44 88888.00 2019-07-10 18:10:40.000 191 33813.95 277.34 17118.49 37901.37 2019-07-10 18:10:41.000 191 33813.93 277.36 17118.52 88888.00 2019-07-10 18:10:42.000 191 33813.95 277.34 17118.51 88888.00 2019-07-10 18:10:43.000 191 33813.93 277.34 17118.54 88888.00 2019-07-10 18:10:44.000 191 33813.90 277.34 17118.57 88888.00 2019-07-10 18:10:45.000 191 33813.94 277.29 17118.59 37901.26 2019-07-10 18:10:46.000 191 33813.93 277.28 17118.57 88888.00 2019-07-10 18:10:47.000 191 33813.93 277.26 17118.58 88888.00 2019-07-10 18:10:48.000 191 33813.93 277.26 17118.58 88888.00 2019-07-10 18:10:49.000 191 33813.90 277.26 17118.58 88888.00 2019-07-10 18:10:50.000 191 33813.92 277.24 17118.56 37901.26 2019-07-10 18:10:51.000 191 33813.93 277.27 17118.56 88888.00 2019-07-10 18:10:52.000 191 33813.92 277.26 17118.58 88888.00 2019-07-10 18:10:53.000 191 33813.92 277.25 17118.59 88888.00 2019-07-10 18:10:54.000 191 33813.88 277.26 17118.58 88888.00 2019-07-10 18:10:55.000 191 33813.87 277.24 17118.56 37901.23 2019-07-10 18:10:56.000 191 33813.91 277.25 17118.57 88888.00 2019-07-10 18:10:57.000 191 33813.91 277.26 17118.62 88888.00 2019-07-10 18:10:58.000 191 33813.88 277.27 17118.61 88888.00 2019-07-10 18:10:59.000 191 33813.89 277.31 17118.57 88888.00 2019-07-10 18:11:00.000 191 33813.83 277.31 17118.56 37901.17 2019-07-10 18:11:01.000 191 33813.82 277.34 17118.58 88888.00 2019-07-10 18:11:02.000 191 33813.81 277.37 17118.59 88888.00 2019-07-10 18:11:03.000 191 33813.81 277.33 17118.57 88888.00 2019-07-10 18:11:04.000 191 33813.80 277.36 17118.55 88888.00 2019-07-10 18:11:05.000 191 33813.75 277.36 17118.57 37901.21 2019-07-10 18:11:06.000 191 33813.74 277.41 17118.55 88888.00 2019-07-10 18:11:07.000 191 33813.77 277.43 17118.56 88888.00 2019-07-10 18:11:08.000 191 33813.77 277.43 17118.56 88888.00 2019-07-10 18:11:09.000 191 33813.75 277.40 17118.56 88888.00 2019-07-10 18:11:10.000 191 33813.74 277.39 17118.57 37901.13 2019-07-10 18:11:11.000 191 33813.74 277.36 17118.61 88888.00 2019-07-10 18:11:12.000 191 33813.72 277.33 17118.63 88888.00 2019-07-10 18:11:13.000 191 33813.75 277.35 17118.63 88888.00 2019-07-10 18:11:14.000 191 33813.75 277.35 17118.65 88888.00 2019-07-10 18:11:15.000 191 33813.72 277.32 17118.66 37901.06 2019-07-10 18:11:16.000 191 33813.72 277.30 17118.61 88888.00 2019-07-10 18:11:17.000 191 33813.72 277.34 17118.59 88888.00 2019-07-10 18:11:18.000 191 33813.71 277.36 17118.58 88888.00 2019-07-10 18:11:19.000 191 33813.66 277.36 17118.59 88888.00 2019-07-10 18:11:20.000 191 33813.67 277.38 17118.61 37901.02 2019-07-10 18:11:21.000 191 33813.63 277.42 17118.61 88888.00 2019-07-10 18:11:22.000 191 33813.64 277.41 17118.57 88888.00 2019-07-10 18:11:23.000 191 33813.63 277.40 17118.59 88888.00 2019-07-10 18:11:24.000 191 33813.63 277.40 17118.58 88888.00 2019-07-10 18:11:25.000 191 33813.63 277.41 17118.59 37900.95 2019-07-10 18:11:26.000 191 33813.60 277.38 17118.55 88888.00 2019-07-10 18:11:27.000 191 33813.62 277.41 17118.55 88888.00 2019-07-10 18:11:28.000 191 33813.61 277.45 17118.55 88888.00 2019-07-10 18:11:29.000 191 33813.61 277.46 17118.57 88888.00 2019-07-10 18:11:30.000 191 33813.63 277.41 17118.57 37900.95 2019-07-10 18:11:31.000 191 33813.60 277.38 17118.54 88888.00 2019-07-10 18:11:32.000 191 33813.61 277.38 17118.57 88888.00 2019-07-10 18:11:33.000 191 33813.63 277.41 17118.60 88888.00 2019-07-10 18:11:34.000 191 33813.59 277.43 17118.54 88888.00 2019-07-10 18:11:35.000 191 33813.58 277.46 17118.55 37900.85 2019-07-10 18:11:36.000 191 33813.58 277.43 17118.57 88888.00 2019-07-10 18:11:37.000 191 33813.57 277.45 17118.63 88888.00 2019-07-10 18:11:38.000 191 33813.54 277.47 17118.62 88888.00 2019-07-10 18:11:39.000 191 33813.54 277.47 17118.63 88888.00 2019-07-10 18:11:40.000 191 33813.54 277.47 17118.66 37900.88 2019-07-10 18:11:41.000 191 33813.51 277.51 17118.62 88888.00 2019-07-10 18:11:42.000 191 33813.49 277.50 17118.61 88888.00 2019-07-10 18:11:43.000 191 33813.51 277.47 17118.58 88888.00 2019-07-10 18:11:44.000 191 33813.52 277.41 17118.61 88888.00 2019-07-10 18:11:45.000 191 33813.52 277.41 17118.58 37900.87 2019-07-10 18:11:46.000 191 33813.51 277.45 17118.62 88888.00 2019-07-10 18:11:47.000 191 33813.57 277.47 17118.64 88888.00 2019-07-10 18:11:48.000 191 33813.59 277.47 17118.61 88888.00 2019-07-10 18:11:49.000 191 33813.60 277.45 17118.59 88888.00 2019-07-10 18:11:50.000 191 33813.60 277.44 17118.63 37900.89 2019-07-10 18:11:51.000 191 33813.63 277.44 17118.62 88888.00 2019-07-10 18:11:52.000 191 33813.58 277.45 17118.60 88888.00 2019-07-10 18:11:53.000 191 33813.57 277.46 17118.62 88888.00 2019-07-10 18:11:54.000 191 33813.59 277.46 17118.62 88888.00 2019-07-10 18:11:55.000 191 33813.61 277.48 17118.61 37900.83 2019-07-10 18:11:56.000 191 33813.58 277.46 17118.58 88888.00 2019-07-10 18:11:57.000 191 33813.55 277.44 17118.56 88888.00 2019-07-10 18:11:58.000 191 33813.58 277.49 17118.60 88888.00 2019-07-10 18:11:59.000 191 33813.60 277.51 17118.63 88888.00 2019-07-10 18:12:00.000 191 33813.57 277.55 17118.63 37900.94 2019-07-10 18:12:01.000 191 33813.56 277.57 17118.59 88888.00 2019-07-10 18:12:02.000 191 33813.54 277.51 17118.56 88888.00 2019-07-10 18:12:03.000 191 33813.53 277.48 17118.59 88888.00 2019-07-10 18:12:04.000 191 33813.54 277.49 17118.56 88888.00 2019-07-10 18:12:05.000 191 33813.51 277.47 17118.56 37900.85 2019-07-10 18:12:06.000 191 33813.49 277.50 17118.55 88888.00 2019-07-10 18:12:07.000 191 33813.49 277.53 17118.58 88888.00 2019-07-10 18:12:08.000 191 33813.50 277.55 17118.59 88888.00 2019-07-10 18:12:09.000 191 33813.46 277.62 17118.62 88888.00 2019-07-10 18:12:10.000 191 33813.45 277.63 17118.62 37900.85 2019-07-10 18:12:11.000 191 33813.47 277.62 17118.61 88888.00 2019-07-10 18:12:12.000 191 33813.49 277.62 17118.63 88888.00 2019-07-10 18:12:13.000 191 33813.45 277.60 17118.64 88888.00 2019-07-10 18:12:14.000 191 33813.46 277.61 17118.64 88888.00 2019-07-10 18:12:15.000 191 33813.46 277.59 17118.60 37900.79 2019-07-10 18:12:16.000 191 33813.49 277.58 17118.61 88888.00 2019-07-10 18:12:17.000 191 33813.51 277.58 17118.63 88888.00 2019-07-10 18:12:18.000 191 33813.48 277.59 17118.66 88888.00 2019-07-10 18:12:19.000 191 33813.51 277.62 17118.67 88888.00 2019-07-10 18:12:20.000 191 33813.49 277.60 17118.60 37900.76 2019-07-10 18:12:21.000 191 33813.45 277.63 17118.59 88888.00 2019-07-10 18:12:22.000 191 33813.45 277.64 17118.61 88888.00 2019-07-10 18:12:23.000 191 33813.45 277.64 17118.60 88888.00 2019-07-10 18:12:24.000 191 33813.47 277.68 17118.59 88888.00 2019-07-10 18:12:25.000 191 33813.47 277.69 17118.54 37900.84 2019-07-10 18:12:26.000 191 33813.47 277.69 17118.52 88888.00 2019-07-10 18:12:27.000 191 33813.47 277.67 17118.49 88888.00 2019-07-10 18:12:28.000 191 33813.50 277.68 17118.54 88888.00 2019-07-10 18:12:29.000 191 33813.52 277.68 17118.58 88888.00 2019-07-10 18:12:30.000 191 33813.49 277.64 17118.60 37900.78 2019-07-10 18:12:31.000 191 33813.46 277.64 17118.61 88888.00 2019-07-10 18:12:32.000 191 33813.43 277.64 17118.57 88888.00 2019-07-10 18:12:33.000 191 33813.41 277.65 17118.55 88888.00 2019-07-10 18:12:34.000 191 33813.41 277.64 17118.59 88888.00 2019-07-10 18:12:35.000 191 33813.41 277.64 17118.61 37900.83 2019-07-10 18:12:36.000 191 33813.40 277.65 17118.61 88888.00 2019-07-10 18:12:37.000 191 33813.46 277.65 17118.63 88888.00 2019-07-10 18:12:38.000 191 33813.50 277.65 17118.65 88888.00 2019-07-10 18:12:39.000 191 33813.45 277.66 17118.62 88888.00 2019-07-10 18:12:40.000 191 33813.42 277.65 17118.63 37900.76 2019-07-10 18:12:41.000 191 33813.45 277.64 17118.58 88888.00 2019-07-10 18:12:42.000 191 33813.42 277.63 17118.57 88888.00 2019-07-10 18:12:43.000 191 33813.40 277.65 17118.58 88888.00 2019-07-10 18:12:44.000 191 33813.40 277.63 17118.56 88888.00 2019-07-10 18:12:45.000 191 33813.42 277.69 17118.55 37900.76 2019-07-10 18:12:46.000 191 33813.38 277.68 17118.58 88888.00 2019-07-10 18:12:47.000 191 33813.39 277.65 17118.58 88888.00 2019-07-10 18:12:48.000 191 33813.38 277.66 17118.63 88888.00 2019-07-10 18:12:49.000 191 33813.38 277.63 17118.62 88888.00 2019-07-10 18:12:50.000 191 33813.39 277.63 17118.60 37900.71 2019-07-10 18:12:51.000 191 33813.39 277.64 17118.60 88888.00 2019-07-10 18:12:52.000 191 33813.35 277.62 17118.58 88888.00 2019-07-10 18:12:53.000 191 33813.35 277.61 17118.60 88888.00 2019-07-10 18:12:54.000 191 33813.35 277.60 17118.60 88888.00 2019-07-10 18:12:55.000 191 33813.35 277.64 17118.59 37900.77 2019-07-10 18:12:56.000 191 33813.32 277.64 17118.59 88888.00 2019-07-10 18:12:57.000 191 33813.32 277.63 17118.57 88888.00 2019-07-10 18:12:58.000 191 33813.30 277.63 17118.58 88888.00 2019-07-10 18:12:59.000 191 33813.33 277.64 17118.59 88888.00 2019-07-10 18:13:00.000 191 33813.32 277.64 17118.62 37900.67 2019-07-10 18:13:01.000 191 33813.33 277.63 17118.61 88888.00 2019-07-10 18:13:02.000 191 33813.28 277.62 17118.59 88888.00 2019-07-10 18:13:03.000 191 33813.26 277.67 17118.59 88888.00 2019-07-10 18:13:04.000 191 33813.21 277.73 17118.60 88888.00 2019-07-10 18:13:05.000 191 33813.22 277.70 17118.64 37900.63 2019-07-10 18:13:06.000 191 33813.26 277.72 17118.62 88888.00 2019-07-10 18:13:07.000 191 33813.25 277.67 17118.58 88888.00 2019-07-10 18:13:08.000 191 33813.26 277.68 17118.56 88888.00 2019-07-10 18:13:09.000 191 33813.23 277.65 17118.57 88888.00 2019-07-10 18:13:10.000 191 33813.22 277.63 17118.58 37900.66 2019-07-10 18:13:11.000 191 33813.23 277.65 17118.62 88888.00 2019-07-10 18:13:12.000 191 33813.26 277.61 17118.62 88888.00 2019-07-10 18:13:13.000 191 33813.30 277.57 17118.60 88888.00 2019-07-10 18:13:14.000 191 33813.29 277.58 17118.60 88888.00 2019-07-10 18:13:15.000 191 33813.28 277.59 17118.67 37900.53 2019-07-10 18:13:16.000 191 33813.24 277.59 17118.62 88888.00 2019-07-10 18:13:17.000 191 33813.22 277.56 17118.64 88888.00 2019-07-10 18:13:18.000 191 33813.22 277.57 17118.65 88888.00 2019-07-10 18:13:19.000 191 33813.23 277.62 17118.67 88888.00 2019-07-10 18:13:20.000 191 33813.19 277.61 17118.69 37900.55 2019-07-10 18:13:21.000 191 33813.18 277.62 17118.66 88888.00 2019-07-10 18:13:22.000 191 33813.18 277.64 17118.62 88888.00 2019-07-10 18:13:23.000 191 33813.19 277.63 17118.61 88888.00 2019-07-10 18:13:24.000 191 33813.16 277.60 17118.64 88888.00 2019-07-10 18:13:25.000 191 33813.13 277.60 17118.65 37900.55 2019-07-10 18:13:26.000 191 33813.16 277.59 17118.64 88888.00 2019-07-10 18:13:27.000 191 33813.14 277.58 17118.62 88888.00 2019-07-10 18:13:28.000 191 33813.10 277.57 17118.63 88888.00 2019-07-10 18:13:29.000 191 33813.09 277.55 17118.62 88888.00 2019-07-10 18:13:30.000 191 33813.09 277.59 17118.64 37900.50 2019-07-10 18:13:31.000 191 33813.11 277.63 17118.65 88888.00 2019-07-10 18:13:32.000 191 33813.11 277.64 17118.66 88888.00 2019-07-10 18:13:33.000 191 33813.09 277.63 17118.63 88888.00 2019-07-10 18:13:34.000 191 33813.08 277.61 17118.60 88888.00 2019-07-10 18:13:35.000 191 33813.07 277.63 17118.59 37900.50 2019-07-10 18:13:36.000 191 33813.12 277.70 17118.60 88888.00 2019-07-10 18:13:37.000 191 33813.16 277.68 17118.60 88888.00 2019-07-10 18:13:38.000 191 33813.12 277.68 17118.60 88888.00 2019-07-10 18:13:39.000 191 33813.12 277.69 17118.62 88888.00 2019-07-10 18:13:40.000 191 33813.09 277.67 17118.61 37900.51 2019-07-10 18:13:41.000 191 33813.10 277.68 17118.64 88888.00 2019-07-10 18:13:42.000 191 33813.12 277.73 17118.65 88888.00 2019-07-10 18:13:43.000 191 33813.11 277.73 17118.61 88888.00 2019-07-10 18:13:44.000 191 33813.12 277.70 17118.62 88888.00 2019-07-10 18:13:45.000 191 33813.12 277.70 17118.59 37900.52 2019-07-10 18:13:46.000 191 33813.10 277.69 17118.57 88888.00 2019-07-10 18:13:47.000 191 33813.08 277.70 17118.56 88888.00 2019-07-10 18:13:48.000 191 33813.07 277.70 17118.59 88888.00 2019-07-10 18:13:49.000 191 33813.08 277.75 17118.59 88888.00 2019-07-10 18:13:50.000 191 33813.12 277.74 17118.59 37900.44 2019-07-10 18:13:51.000 191 33813.12 277.68 17118.63 88888.00 2019-07-10 18:13:52.000 191 33813.10 277.69 17118.61 88888.00 2019-07-10 18:13:53.000 191 33813.09 277.71 17118.60 88888.00 2019-07-10 18:13:54.000 191 33813.10 277.74 17118.57 88888.00 2019-07-10 18:13:55.000 191 33813.10 277.73 17118.59 37900.51 2019-07-10 18:13:56.000 191 33813.09 277.68 17118.61 88888.00 2019-07-10 18:13:57.000 191 33813.12 277.67 17118.58 88888.00 2019-07-10 18:13:58.000 191 33813.09 277.66 17118.64 88888.00 2019-07-10 18:13:59.000 191 33813.09 277.61 17118.64 88888.00 2019-07-10 18:14:00.000 191 33813.14 277.61 17118.58 37900.41 2019-07-10 18:14:01.000 191 33813.13 277.57 17118.58 88888.00 2019-07-10 18:14:02.000 191 33813.13 277.56 17118.60 88888.00 2019-07-10 18:14:03.000 191 33813.18 277.53 17118.60 88888.00 2019-07-10 18:14:04.000 191 33813.16 277.56 17118.60 88888.00 2019-07-10 18:14:05.000 191 33813.20 277.65 17118.59 37900.52 2019-07-10 18:14:06.000 191 33813.21 277.63 17118.55 88888.00 2019-07-10 18:14:07.000 191 33813.22 277.62 17118.55 88888.00 2019-07-10 18:14:08.000 191 33813.20 277.65 17118.55 88888.00 2019-07-10 18:14:09.000 191 33813.24 277.67 17118.56 88888.00 2019-07-10 18:14:10.000 191 33813.24 277.67 17118.56 37900.57 2019-07-10 18:14:11.000 191 33813.24 277.66 17118.52 88888.00 2019-07-10 18:14:12.000 191 33813.23 277.69 17118.50 88888.00 2019-07-10 18:14:13.000 191 33813.28 277.68 17118.53 88888.00 2019-07-10 18:14:14.000 191 33813.30 277.68 17118.59 88888.00 2019-07-10 18:14:15.000 191 33813.30 277.66 17118.62 37900.59 2019-07-10 18:14:16.000 191 33813.29 277.68 17118.59 88888.00 2019-07-10 18:14:17.000 191 33813.31 277.68 17118.55 88888.00 2019-07-10 18:14:18.000 191 33813.24 277.64 17118.53 88888.00 2019-07-10 18:14:19.000 191 33813.25 277.62 17118.53 88888.00 2019-07-10 18:14:20.000 191 33813.29 277.60 17118.52 37900.65 2019-07-10 18:14:21.000 191 33813.31 277.56 17118.52 88888.00 2019-07-10 18:14:22.000 191 33813.31 277.59 17118.55 88888.00 2019-07-10 18:14:23.000 191 33813.28 277.59 17118.56 88888.00 2019-07-10 18:14:24.000 191 33813.28 277.59 17118.56 88888.00 2019-07-10 18:14:25.000 191 33813.29 277.60 17118.53 37900.63 2019-07-10 18:14:26.000 191 33813.29 277.62 17118.50 88888.00 2019-07-10 18:14:27.000 191 33813.29 277.63 17118.53 88888.00 2019-07-10 18:14:28.000 191 33813.33 277.62 17118.51 88888.00 2019-07-10 18:14:29.000 191 33813.29 277.61 17118.47 88888.00 2019-07-10 18:14:30.000 191 33813.30 277.57 17118.50 37900.73 2019-07-10 18:14:31.000 191 33813.32 277.61 17118.54 88888.00 2019-07-10 18:14:32.000 191 33813.30 277.58 17118.47 88888.00 2019-07-10 18:14:33.000 191 33813.31 277.53 17118.52 88888.00 2019-07-10 18:14:34.000 191 33813.29 277.53 17118.57 88888.00 2019-07-10 18:14:35.000 191 33813.30 277.58 17118.56 37900.65 2019-07-10 18:14:36.000 191 33813.29 277.64 17118.56 88888.00 2019-07-10 18:14:37.000 191 33813.33 277.64 17118.56 88888.00 2019-07-10 18:14:38.000 191 33813.32 277.61 17118.59 88888.00 2019-07-10 18:14:39.000 191 33813.32 277.58 17118.64 88888.00 2019-07-10 18:14:40.000 191 33813.31 277.56 17118.58 37900.65 2019-07-10 18:14:41.000 191 33813.33 277.54 17118.58 88888.00 2019-07-10 18:14:42.000 191 33813.35 277.50 17118.57 88888.00 2019-07-10 18:14:43.000 191 33813.34 277.50 17118.54 88888.00 2019-07-10 18:14:44.000 191 33813.38 277.44 17118.55 88888.00 2019-07-10 18:14:45.000 191 33813.39 277.42 17118.54 37900.62 2019-07-10 18:14:46.000 191 33813.39 277.43 17118.52 88888.00 2019-07-10 18:14:47.000 191 33813.41 277.45 17118.53 88888.00 2019-07-10 18:14:48.000 191 33813.41 277.46 17118.50 88888.00 2019-07-10 18:14:49.000 191 33813.42 277.47 17118.50 88888.00 2019-07-10 18:14:50.000 191 33813.39 277.51 17118.50 37900.70 2019-07-10 18:14:51.000 191 33813.33 277.51 17118.53 88888.00 2019-07-10 18:14:52.000 191 33813.33 277.48 17118.49 88888.00 2019-07-10 18:14:53.000 191 33813.33 277.51 17118.51 88888.00 2019-07-10 18:14:54.000 191 33813.32 277.48 17118.52 88888.00 2019-07-10 18:14:55.000 191 33813.34 277.41 17118.50 37900.65 2019-07-10 18:14:56.000 191 33813.30 277.43 17118.53 88888.00 2019-07-10 18:14:57.000 191 33813.30 277.45 17118.55 88888.00 2019-07-10 18:14:58.000 191 33813.29 277.43 17118.54 88888.00 2019-07-10 18:14:59.000 191 33813.24 277.44 17118.49 88888.00 2019-07-10 18:15:00.000 191 33813.22 277.44 17118.53 37900.56 2019-07-10 18:15:01.000 191 33813.20 277.43 17118.54 88888.00 2019-07-10 18:15:02.000 191 33813.14 277.44 17118.55 88888.00 2019-07-10 18:15:03.000 191 33813.15 277.47 17118.53 88888.00 2019-07-10 18:15:04.000 191 33813.18 277.48 17118.53 88888.00 2019-07-10 18:15:05.000 191 33813.15 277.51 17118.52 37900.55 2019-07-10 18:15:06.000 191 33813.13 277.53 17118.49 88888.00 2019-07-10 18:15:07.000 191 33813.14 277.51 17118.51 88888.00 2019-07-10 18:15:08.000 191 33813.14 277.50 17118.56 88888.00 2019-07-10 18:15:09.000 191 33813.13 277.44 17118.56 88888.00 2019-07-10 18:15:10.000 191 33813.13 277.40 17118.53 37900.54 2019-07-10 18:15:11.000 191 33813.12 277.40 17118.52 88888.00 2019-07-10 18:15:12.000 191 33813.08 277.42 17118.53 88888.00 2019-07-10 18:15:13.000 191 33813.09 277.44 17118.55 88888.00 2019-07-10 18:15:14.000 191 33813.10 277.47 17118.53 88888.00 2019-07-10 18:15:15.000 191 33813.11 277.45 17118.51 37900.48 2019-07-10 18:15:16.000 191 33813.12 277.44 17118.57 88888.00 2019-07-10 18:15:17.000 191 33813.11 277.41 17118.58 88888.00 2019-07-10 18:15:18.000 191 33813.12 277.43 17118.58 88888.00 2019-07-10 18:15:19.000 191 33813.10 277.43 17118.57 88888.00 2019-07-10 18:15:20.000 191 33813.09 277.46 17118.58 37900.48 2019-07-10 18:15:21.000 191 33813.08 277.48 17118.58 88888.00 2019-07-10 18:15:22.000 191 33813.14 277.49 17118.61 88888.00 2019-07-10 18:15:23.000 191 33813.16 277.48 17118.60 88888.00 2019-07-10 18:15:24.000 191 33813.13 277.43 17118.60 88888.00 2019-07-10 18:15:25.000 191 33813.14 277.40 17118.61 37900.49 2019-07-10 18:15:26.000 191 33813.15 277.38 17118.56 88888.00 2019-07-10 18:15:27.000 191 33813.14 277.40 17118.54 88888.00 2019-07-10 18:15:28.000 191 33813.11 277.37 17118.55 88888.00 2019-07-10 18:15:29.000 191 33813.12 277.38 17118.58 88888.00 2019-07-10 18:15:30.000 191 33813.12 277.39 17118.59 37900.53 2019-07-10 18:15:31.000 191 33813.09 277.36 17118.54 88888.00 2019-07-10 18:15:32.000 191 33813.12 277.36 17118.55 88888.00 2019-07-10 18:15:33.000 191 33813.18 277.39 17118.60 88888.00 2019-07-10 18:15:34.000 191 33813.21 277.39 17118.56 88888.00 2019-07-10 18:15:35.000 191 33813.15 277.39 17118.57 37900.54 2019-07-10 18:15:36.000 191 33813.15 277.39 17118.55 88888.00 2019-07-10 18:15:37.000 191 33813.18 277.42 17118.52 88888.00 2019-07-10 18:15:38.000 191 33813.20 277.37 17118.55 88888.00 2019-07-10 18:15:39.000 191 33813.20 277.39 17118.55 88888.00 2019-07-10 18:15:40.000 191 33813.11 277.40 17118.56 37900.46 2019-07-10 18:15:41.000 191 33813.09 277.40 17118.58 88888.00 2019-07-10 18:15:42.000 191 33813.10 277.38 17118.57 88888.00 2019-07-10 18:15:43.000 191 33813.07 277.35 17118.52 88888.00 2019-07-10 18:15:44.000 191 33813.09 277.34 17118.51 88888.00 2019-07-10 18:15:45.000 191 33813.10 277.36 17118.52 37900.45 2019-07-10 18:15:46.000 191 33813.08 277.38 17118.59 88888.00 2019-07-10 18:15:47.000 191 33813.06 277.36 17118.60 88888.00 2019-07-10 18:15:48.000 191 33813.05 277.33 17118.58 88888.00 2019-07-10 18:15:49.000 191 33813.06 277.30 17118.61 88888.00 2019-07-10 18:15:50.000 191 33813.04 277.31 17118.61 37900.43 2019-07-10 18:15:51.000 191 33813.06 277.34 17118.57 88888.00 2019-07-10 18:15:52.000 191 33813.05 277.34 17118.56 88888.00 2019-07-10 18:15:53.000 191 33813.03 277.36 17118.53 88888.00 2019-07-10 18:15:54.000 191 33813.00 277.34 17118.58 88888.00 2019-07-10 18:15:55.000 191 33813.05 277.32 17118.58 37900.37 2019-07-10 18:15:56.000 191 33813.06 277.32 17118.61 88888.00 2019-07-10 18:15:57.000 191 33813.09 277.34 17118.59 88888.00 2019-07-10 18:15:58.000 191 33813.10 277.35 17118.55 88888.00 2019-07-10 18:15:59.000 191 33813.08 277.35 17118.53 88888.00 2019-07-10 18:16:00.000 191 33813.05 277.35 17118.56 37900.43 2019-07-10 18:16:01.000 191 33813.07 277.40 17118.59 88888.00 2019-07-10 18:16:02.000 191 33813.05 277.40 17118.53 88888.00 2019-07-10 18:16:03.000 191 33813.03 277.40 17118.53 88888.00 2019-07-10 18:16:04.000 191 33813.05 277.38 17118.50 88888.00 2019-07-10 18:16:05.000 191 33813.04 277.40 17118.51 37900.46 2019-07-10 18:16:06.000 191 33813.00 277.42 17118.53 88888.00 2019-07-10 18:16:07.000 191 33813.03 277.42 17118.56 88888.00 2019-07-10 18:16:08.000 191 33813.02 277.42 17118.55 88888.00 2019-07-10 18:16:09.000 191 33813.03 277.40 17118.57 88888.00 2019-07-10 18:16:10.000 191 33813.01 277.36 17118.57 37900.45 2019-07-10 18:16:11.000 191 33813.01 277.35 17118.55 88888.00 2019-07-10 18:16:12.000 191 33813.07 277.35 17118.55 88888.00 2019-07-10 18:16:13.000 191 33813.09 277.35 17118.58 88888.00 2019-07-10 18:16:14.000 191 33813.07 277.37 17118.59 88888.00 2019-07-10 18:16:15.000 191 33813.09 277.36 17118.59 37900.46 2019-07-10 18:16:16.000 191 33813.13 277.39 17118.61 88888.00 2019-07-10 18:16:17.000 191 33813.11 277.38 17118.63 88888.00 2019-07-10 18:16:18.000 191 33813.11 277.34 17118.59 88888.00 2019-07-10 18:16:19.000 191 33813.11 277.32 17118.56 88888.00 2019-07-10 18:16:20.000 191 33813.08 277.34 17118.56 37900.44 2019-07-10 18:16:21.000 191 33813.08 277.34 17118.56 88888.00 2019-07-10 18:16:22.000 191 33813.13 277.30 17118.58 88888.00 2019-07-10 18:16:23.000 191 33813.17 277.29 17118.58 88888.00 2019-07-10 18:16:24.000 191 33813.19 277.28 17118.56 88888.00 2019-07-10 18:16:25.000 191 33813.20 277.34 17118.53 37900.52 2019-07-10 18:16:26.000 191 33813.20 277.30 17118.54 88888.00 2019-07-10 18:16:27.000 191 33813.23 277.28 17118.61 88888.00 2019-07-10 18:16:28.000 191 33813.26 277.30 17118.61 88888.00 2019-07-10 18:16:29.000 191 33813.21 277.31 17118.59 88888.00 2019-07-10 18:16:30.000 191 33813.19 277.28 17118.59 37900.47 2019-07-10 18:16:31.000 191 33813.21 277.30 17118.60 88888.00 2019-07-10 18:16:32.000 191 33813.24 277.31 17118.63 88888.00 2019-07-10 18:16:33.000 191 33813.21 277.28 17118.61 88888.00 2019-07-10 18:16:34.000 191 33813.23 277.25 17118.59 88888.00 2019-07-10 18:16:35.000 191 33813.17 277.25 17118.59 37900.56 2019-07-10 18:16:36.000 191 33813.17 277.21 17118.56 88888.00 2019-07-10 18:16:37.000 191 33813.24 277.24 17118.58 88888.00 2019-07-10 18:16:38.000 191 33813.29 277.24 17118.60 88888.00 2019-07-10 18:16:39.000 191 33813.30 277.20 17118.62 88888.00 2019-07-10 18:16:40.000 191 33813.31 277.21 17118.63 37900.56 2019-07-10 18:16:41.000 191 33813.31 277.23 17118.61 88888.00 2019-07-10 18:16:42.000 191 33813.31 277.21 17118.60 88888.00 2019-07-10 18:16:43.000 191 33813.30 277.22 17118.63 88888.00 2019-07-10 18:16:44.000 191 33813.30 277.19 17118.62 88888.00 2019-07-10 18:16:45.000 191 33813.31 277.22 17118.64 37900.65 2019-07-10 18:16:46.000 191 33813.29 277.19 17118.62 88888.00 2019-07-10 18:16:47.000 191 33813.29 277.19 17118.61 88888.00 2019-07-10 18:16:48.000 191 33813.27 277.22 17118.62 88888.00 2019-07-10 18:16:49.000 191 33813.27 277.23 17118.64 88888.00 2019-07-10 18:16:50.000 191 33813.27 277.20 17118.65 37900.59 2019-07-10 18:16:51.000 191 33813.30 277.18 17118.64 88888.00 2019-07-10 18:16:52.000 191 33813.32 277.17 17118.61 88888.00 2019-07-10 18:16:53.000 191 33813.30 277.19 17118.57 88888.00 2019-07-10 18:16:54.000 191 33813.28 277.21 17118.59 88888.00 2019-07-10 18:16:55.000 191 33813.27 277.20 17118.63 37900.64 2019-07-10 18:16:56.000 191 33813.27 277.21 17118.66 88888.00 2019-07-10 18:16:57.000 191 33813.30 277.22 17118.67 88888.00 2019-07-10 18:16:58.000 191 33813.27 277.21 17118.65 88888.00 2019-07-10 18:16:59.000 191 33813.29 277.18 17118.66 88888.00 2019-07-10 18:17:00.000 191 33813.32 277.19 17118.68 37900.67 2019-07-10 18:17:01.000 191 33813.27 277.18 17118.62 88888.00 2019-07-10 18:17:02.000 191 33813.31 277.16 17118.61 88888.00 2019-07-10 18:17:03.000 191 33813.36 277.16 17118.61 88888.00 2019-07-10 18:17:04.000 191 33813.32 277.15 17118.60 88888.00 2019-07-10 18:17:05.000 191 33813.30 277.14 17118.61 37900.59 2019-07-10 18:17:06.000 191 33813.31 277.15 17118.60 88888.00 2019-07-10 18:17:07.000 191 33813.32 277.15 17118.61 88888.00 2019-07-10 18:17:08.000 191 33813.31 277.14 17118.63 88888.00 2019-07-10 18:17:09.000 191 33813.32 277.11 17118.61 88888.00 2019-07-10 18:17:10.000 191 33813.31 277.09 17118.64 37900.64 2019-07-10 18:17:11.000 191 33813.28 277.08 17118.66 88888.00 2019-07-10 18:17:12.000 191 33813.27 277.08 17118.63 88888.00 2019-07-10 18:17:13.000 191 33813.30 277.07 17118.63 88888.00 2019-07-10 18:17:14.000 191 33813.33 277.13 17118.58 88888.00 2019-07-10 18:17:15.000 191 33813.31 277.14 17118.60 37900.64 2019-07-10 18:17:16.000 191 33813.31 277.13 17118.62 88888.00 2019-07-10 18:17:17.000 191 33813.30 277.12 17118.60 88888.00 2019-07-10 18:17:18.000 191 33813.32 277.09 17118.64 88888.00 2019-07-10 18:17:19.000 191 33813.31 277.12 17118.66 88888.00 2019-07-10 18:17:20.000 191 33813.29 277.11 17118.65 37900.64 2019-07-10 18:17:21.000 191 33813.34 277.10 17118.66 88888.00 2019-07-10 18:17:22.000 191 33813.33 277.17 17118.68 88888.00 2019-07-10 18:17:23.000 191 33813.30 277.12 17118.60 88888.00 2019-07-10 18:17:24.000 191 33813.31 277.09 17118.58 88888.00 2019-07-10 18:17:25.000 191 33813.34 277.03 17118.59 37900.57 2019-07-10 18:17:26.000 191 33813.35 277.05 17118.59 88888.00 2019-07-10 18:17:27.000 191 33813.32 277.09 17118.57 88888.00 2019-07-10 18:17:28.000 191 33813.33 277.06 17118.60 88888.00 2019-07-10 18:17:29.000 191 33813.34 276.99 17118.64 88888.00 2019-07-10 18:17:30.000 191 33813.33 276.95 17118.64 37900.63 2019-07-10 18:17:31.000 191 33813.34 276.96 17118.62 88888.00 2019-07-10 18:17:32.000 191 33813.40 276.98 17118.64 88888.00 2019-07-10 18:17:33.000 191 33813.40 276.98 17118.61 88888.00 2019-07-10 18:17:34.000 191 33813.40 276.98 17118.65 88888.00 2019-07-10 18:17:35.000 191 33813.41 276.97 17118.70 37900.62 2019-07-10 18:17:36.000 191 33813.42 276.97 17118.66 88888.00 2019-07-10 18:17:37.000 191 33813.50 277.03 17118.65 88888.00 2019-07-10 18:17:38.000 191 33813.52 277.02 17118.63 88888.00 2019-07-10 18:17:39.000 191 33813.49 277.00 17118.61 88888.00 2019-07-10 18:17:40.000 191 33813.49 277.01 17118.61 37900.70 2019-07-10 18:17:41.000 191 33813.50 277.00 17118.64 88888.00 2019-07-10 18:17:42.000 191 33813.50 277.02 17118.61 88888.00 2019-07-10 18:17:43.000 191 33813.49 277.01 17118.64 88888.00 2019-07-10 18:17:44.000 191 33813.44 277.07 17118.66 88888.00 2019-07-10 18:17:45.000 191 33813.45 277.07 17118.66 37900.78 2019-07-10 18:17:46.000 191 33813.48 277.05 17118.66 88888.00 2019-07-10 18:17:47.000 191 33813.47 277.06 17118.68 88888.00 2019-07-10 18:17:48.000 191 33813.47 277.10 17118.69 88888.00 2019-07-10 18:17:49.000 191 33813.44 277.08 17118.67 88888.00 2019-07-10 18:17:50.000 191 33813.46 277.03 17118.63 37900.80 2019-07-10 18:17:51.000 191 33813.46 277.03 17118.62 88888.00 2019-07-10 18:17:52.000 191 33813.46 277.08 17118.63 88888.00 2019-07-10 18:17:53.000 191 33813.46 277.07 17118.60 88888.00 2019-07-10 18:17:54.000 191 33813.46 277.06 17118.60 88888.00 2019-07-10 18:17:55.000 191 33813.41 277.06 17118.58 37900.77 2019-07-10 18:17:56.000 191 33813.39 277.03 17118.62 88888.00 2019-07-10 18:17:57.000 191 33813.39 277.02 17118.58 88888.00 2019-07-10 18:17:58.000 191 33813.44 277.04 17118.59 88888.00 2019-07-10 18:17:59.000 191 33813.43 277.01 17118.63 88888.00 2019-07-10 18:18:00.000 191 33813.48 276.98 17118.62 37900.83 2019-07-10 18:18:01.000 191 33813.49 276.96 17118.58 88888.00 2019-07-10 18:18:02.000 191 33813.46 276.95 17118.56 88888.00 2019-07-10 18:18:03.000 191 33813.46 276.96 17118.52 88888.00 2019-07-10 18:18:04.000 191 33813.44 277.00 17118.54 88888.00 2019-07-10 18:18:05.000 191 33813.46 277.03 17118.55 37900.82 2019-07-10 18:18:06.000 191 33813.45 277.03 17118.56 88888.00 2019-07-10 18:18:07.000 191 33813.45 276.96 17118.56 88888.00 2019-07-10 18:18:08.000 191 33813.44 276.95 17118.55 88888.00 2019-07-10 18:18:09.000 191 33813.45 276.97 17118.56 88888.00 2019-07-10 18:18:10.000 191 33813.47 276.94 17118.57 37900.74 2019-07-10 18:18:11.000 191 33813.51 276.92 17118.61 88888.00 2019-07-10 18:18:12.000 191 33813.48 276.95 17118.61 88888.00 2019-07-10 18:18:13.000 191 33813.46 276.94 17118.57 88888.00 2019-07-10 18:18:14.000 191 33813.45 276.92 17118.59 88888.00 2019-07-10 18:18:15.000 191 33813.45 276.91 17118.62 37900.78 2019-07-10 18:18:16.000 191 33813.48 276.94 17118.62 88888.00 2019-07-10 18:18:17.000 191 33813.52 276.96 17118.63 88888.00 2019-07-10 18:18:18.000 191 33813.53 276.94 17118.62 88888.00 2019-07-10 18:18:19.000 191 33813.52 276.91 17118.63 88888.00 2019-07-10 18:18:20.000 191 33813.49 276.94 17118.60 37900.74 2019-07-10 18:18:21.000 191 33813.50 276.94 17118.61 88888.00 2019-07-10 18:18:22.000 191 33813.51 276.92 17118.61 88888.00 2019-07-10 18:18:23.000 191 33813.50 276.90 17118.61 88888.00 2019-07-10 18:18:24.000 191 33813.52 276.88 17118.62 88888.00 2019-07-10 18:18:25.000 191 33813.52 276.86 17118.64 37900.78 2019-07-10 18:18:26.000 191 33813.52 276.86 17118.63 88888.00 2019-07-10 18:18:27.000 191 33813.54 276.87 17118.61 88888.00 2019-07-10 18:18:28.000 191 33813.55 276.91 17118.64 88888.00 2019-07-10 18:18:29.000 191 33813.55 276.90 17118.61 88888.00 2019-07-10 18:18:30.000 191 33813.54 276.90 17118.60 37900.84 2019-07-10 18:18:31.000 191 33813.58 276.87 17118.62 88888.00 2019-07-10 18:18:32.000 191 33813.55 276.88 17118.62 88888.00 2019-07-10 18:18:33.000 191 33813.51 276.85 17118.63 88888.00 2019-07-10 18:18:34.000 191 33813.49 276.84 17118.63 88888.00 2019-07-10 18:18:35.000 191 33813.47 276.86 17118.63 37900.77 2019-07-10 18:18:36.000 191 33813.52 276.89 17118.62 88888.00 2019-07-10 18:18:37.000 191 33813.48 276.88 17118.62 88888.00 2019-07-10 18:18:38.000 191 33813.41 276.87 17118.60 88888.00 2019-07-10 18:18:39.000 191 33813.36 276.86 17118.57 88888.00 2019-07-10 18:18:40.000 191 33813.38 276.83 17118.63 37900.83 2019-07-10 18:18:41.000 191 33813.39 276.83 17118.65 88888.00 2019-07-10 18:18:42.000 191 33813.39 276.80 17118.66 88888.00 2019-07-10 18:18:43.000 191 33813.44 276.81 17118.61 88888.00 2019-07-10 18:18:44.000 191 33813.44 276.79 17118.60 88888.00 2019-07-10 18:18:45.000 191 33813.44 276.75 17118.63 37900.81 2019-07-10 18:18:46.000 191 33813.40 276.78 17118.62 88888.00 2019-07-10 18:18:47.000 191 33813.43 276.78 17118.60 88888.00 2019-07-10 18:18:48.000 191 33813.42 276.76 17118.57 88888.00 2019-07-10 18:18:49.000 191 33813.41 276.76 17118.64 88888.00 2019-07-10 18:18:50.000 191 33813.41 276.75 17118.65 37900.75 2019-07-10 18:18:51.000 191 33813.40 276.79 17118.67 88888.00 2019-07-10 18:18:52.000 191 33813.41 276.85 17118.66 88888.00 2019-07-10 18:18:53.000 191 33813.43 276.88 17118.63 88888.00 2019-07-10 18:18:54.000 191 33813.43 276.85 17118.63 88888.00 2019-07-10 18:18:55.000 191 33813.40 276.82 17118.59 37900.76 2019-07-10 18:18:56.000 191 33813.42 276.82 17118.63 88888.00 2019-07-10 18:18:57.000 191 33813.42 276.83 17118.63 88888.00 2019-07-10 18:18:58.000 191 33813.41 276.82 17118.64 88888.00 2019-07-10 18:18:59.000 191 33813.44 276.82 17118.60 88888.00 2019-07-10 18:19:00.000 191 33813.48 276.78 17118.61 37900.71 2019-07-10 18:19:01.000 191 33813.48 276.85 17118.59 88888.00 2019-07-10 18:19:02.000 191 33813.45 276.84 17118.58 88888.00 2019-07-10 18:19:03.000 191 33813.44 276.85 17118.60 88888.00 2019-07-10 18:19:04.000 191 33813.45 276.81 17118.57 88888.00 2019-07-10 18:19:05.000 191 33813.52 276.81 17118.56 37900.78 2019-07-10 18:19:06.000 191 33813.51 276.82 17118.61 88888.00 2019-07-10 18:19:07.000 191 33813.49 276.86 17118.59 88888.00 2019-07-10 18:19:08.000 191 33813.50 276.88 17118.56 88888.00 2019-07-10 18:19:09.000 191 33813.51 276.88 17118.58 88888.00 2019-07-10 18:19:10.000 191 33813.54 276.86 17118.59 37900.73 2019-07-10 18:19:11.000 191 33813.56 276.81 17118.56 88888.00 2019-07-10 18:19:12.000 191 33813.58 276.80 17118.55 88888.00 2019-07-10 18:19:13.000 191 33813.59 276.76 17118.54 88888.00 2019-07-10 18:19:14.000 191 33813.59 276.78 17118.54 88888.00 2019-07-10 18:19:15.000 191 33813.59 276.78 17118.54 37900.85 2019-07-10 18:19:16.000 191 33813.64 276.78 17118.55 88888.00 2019-07-10 18:19:17.000 191 33813.63 276.81 17118.55 88888.00 2019-07-10 18:19:18.000 191 33813.67 276.82 17118.57 88888.00 2019-07-10 18:19:19.000 191 33813.64 276.81 17118.59 88888.00 2019-07-10 18:19:20.000 191 33813.65 276.82 17118.59 37900.88 2019-07-10 18:19:21.000 191 33813.65 276.82 17118.55 88888.00 2019-07-10 18:19:22.000 191 33813.66 276.82 17118.61 88888.00 2019-07-10 18:19:23.000 191 33813.64 276.81 17118.64 88888.00 2019-07-10 18:19:24.000 191 33813.57 276.83 17118.68 88888.00 2019-07-10 18:19:25.000 191 33813.61 276.81 17118.68 37900.82 2019-07-10 18:19:26.000 191 33813.65 276.82 17118.64 88888.00 2019-07-10 18:19:27.000 191 33813.67 276.84 17118.65 88888.00 2019-07-10 18:19:28.000 191 33813.66 276.86 17118.66 88888.00 2019-07-10 18:19:29.000 191 33813.65 276.81 17118.58 88888.00 2019-07-10 18:19:30.000 191 33813.65 276.78 17118.61 37900.82 2019-07-10 18:19:31.000 191 33813.62 276.79 17118.64 88888.00 2019-07-10 18:19:32.000 191 33813.62 276.77 17118.62 88888.00 2019-07-10 18:19:33.000 191 33813.63 276.78 17118.60 88888.00 2019-07-10 18:19:34.000 191 33813.63 276.76 17118.64 88888.00 2019-07-10 18:19:35.000 191 33813.65 276.75 17118.72 37900.85 2019-07-10 18:19:36.000 191 33813.62 276.73 17118.66 88888.00 2019-07-10 18:19:37.000 191 33813.64 276.76 17118.62 88888.00 2019-07-10 18:19:38.000 191 33813.64 276.77 17118.64 88888.00 2019-07-10 18:19:39.000 191 33813.63 276.78 17118.59 88888.00 2019-07-10 18:19:40.000 191 33813.62 276.77 17118.59 37900.86 2019-07-10 18:19:41.000 191 33813.61 276.78 17118.62 88888.00 2019-07-10 18:19:42.000 191 33813.61 276.80 17118.64 88888.00 2019-07-10 18:19:43.000 191 33813.65 276.78 17118.68 88888.00 2019-07-10 18:19:44.000 191 33813.62 276.76 17118.64 88888.00 2019-07-10 18:19:45.000 191 33813.61 276.76 17118.66 37900.86 2019-07-10 18:19:46.000 191 33813.57 276.74 17118.62 88888.00 2019-07-10 18:19:47.000 191 33813.57 276.73 17118.62 88888.00 2019-07-10 18:19:48.000 191 33813.58 276.74 17118.64 88888.00 2019-07-10 18:19:49.000 191 33813.61 276.77 17118.68 88888.00 2019-07-10 18:19:50.000 191 33813.64 276.79 17118.76 37900.94 2019-07-10 18:19:51.000 191 33813.64 276.77 17118.72 88888.00 2019-07-10 18:19:52.000 191 33813.63 276.75 17118.70 88888.00 2019-07-10 18:19:53.000 191 33813.64 276.74 17118.67 88888.00 2019-07-10 18:19:54.000 191 33813.66 276.73 17118.64 88888.00 2019-07-10 18:19:55.000 191 33813.62 276.75 17118.67 37900.86 2019-07-10 18:19:56.000 191 33813.62 276.80 17118.66 88888.00 2019-07-10 18:19:57.000 191 33813.67 276.76 17118.64 88888.00 2019-07-10 18:19:58.000 191 33813.65 276.74 17118.64 88888.00 2019-07-10 18:19:59.000 191 33813.61 276.73 17118.65 88888.00 2019-07-10 18:20:00.000 191 33813.60 276.72 17118.65 37900.84 2019-07-10 18:20:01.000 191 33813.67 276.76 17118.69 88888.00 2019-07-10 18:20:02.000 191 33813.65 276.81 17118.65 88888.00 2019-07-10 18:20:03.000 191 33813.66 276.75 17118.62 88888.00 2019-07-10 18:20:04.000 191 33813.73 276.74 17118.67 88888.00 2019-07-10 18:20:05.000 191 33813.73 276.73 17118.66 37900.86 2019-07-10 18:20:06.000 191 33813.72 276.76 17118.62 88888.00 2019-07-10 18:20:07.000 191 33813.72 276.72 17118.61 88888.00 2019-07-10 18:20:08.000 191 33813.68 276.74 17118.61 88888.00 2019-07-10 18:20:09.000 191 33813.65 276.75 17118.65 88888.00 2019-07-10 18:20:10.000 191 33813.73 276.75 17118.67 37900.92 2019-07-10 18:20:11.000 191 33813.73 276.73 17118.68 88888.00 2019-07-10 18:20:12.000 191 33813.69 276.74 17118.65 88888.00 2019-07-10 18:20:13.000 191 33813.70 276.73 17118.62 88888.00 2019-07-10 18:20:14.000 191 33813.72 276.75 17118.65 88888.00 2019-07-10 18:20:15.000 191 33813.72 276.77 17118.65 37900.95 2019-07-10 18:20:16.000 191 33813.73 276.77 17118.66 88888.00 2019-07-10 18:20:17.000 191 33813.70 276.78 17118.67 88888.00 2019-07-10 18:20:18.000 191 33813.70 276.79 17118.67 88888.00 2019-07-10 18:20:19.000 191 33813.70 276.80 17118.63 88888.00 2019-07-10 18:20:20.000 191 33813.70 276.81 17118.63 37900.90 2019-07-10 18:20:21.000 191 33813.69 276.80 17118.67 88888.00 2019-07-10 18:20:22.000 191 33813.67 276.85 17118.67 88888.00 2019-07-10 18:20:23.000 191 33813.66 276.83 17118.64 88888.00 2019-07-10 18:20:24.000 191 33813.63 276.76 17118.68 88888.00 2019-07-10 18:20:25.000 191 33813.62 276.73 17118.72 37900.96 2019-07-10 18:20:26.000 191 33813.63 276.70 17118.71 88888.00 2019-07-10 18:20:27.000 191 33813.67 276.70 17118.74 88888.00 2019-07-10 18:20:28.000 191 33813.66 276.69 17118.76 88888.00 2019-07-10 18:20:29.000 191 33813.64 276.72 17118.73 88888.00 2019-07-10 18:20:30.000 191 33813.65 276.74 17118.72 37900.93 2019-07-10 18:20:31.000 191 33813.63 276.73 17118.70 88888.00 2019-07-10 18:20:32.000 191 33813.65 276.70 17118.69 88888.00 2019-07-10 18:20:33.000 191 33813.69 276.75 17118.68 88888.00 2019-07-10 18:20:34.000 191 33813.69 276.72 17118.65 88888.00 2019-07-10 18:20:35.000 191 33813.68 276.69 17118.63 37900.90 2019-07-10 18:20:36.000 191 33813.67 276.73 17118.66 88888.00 2019-07-10 18:20:37.000 191 33813.66 276.75 17118.65 88888.00 2019-07-10 18:20:38.000 191 33813.69 276.74 17118.64 88888.00 2019-07-10 18:20:39.000 191 33813.69 276.77 17118.66 88888.00 2019-07-10 18:20:40.000 191 33813.63 276.78 17118.67 37900.99 2019-07-10 18:20:41.000 191 33813.63 276.77 17118.67 88888.00 2019-07-10 18:20:42.000 191 33813.66 276.78 17118.66 88888.00 2019-07-10 18:20:43.000 191 33813.65 276.85 17118.66 88888.00 2019-07-10 18:20:44.000 191 33813.66 276.85 17118.66 88888.00 2019-07-10 18:20:45.000 191 33813.64 276.84 17118.66 37900.95 2019-07-10 18:20:46.000 191 33813.65 276.82 17118.64 88888.00 2019-07-10 18:20:47.000 191 33813.66 276.80 17118.62 88888.00 2019-07-10 18:20:48.000 191 33813.69 276.85 17118.64 88888.00 2019-07-10 18:20:49.000 191 33813.71 276.90 17118.66 88888.00 2019-07-10 18:20:50.000 191 33813.70 276.92 17118.65 37900.93 2019-07-10 18:20:51.000 191 33813.68 276.97 17118.65 88888.00 2019-07-10 18:20:52.000 191 33813.69 276.97 17118.67 88888.00 2019-07-10 18:20:53.000 191 33813.73 276.98 17118.64 88888.00 2019-07-10 18:20:54.000 191 33813.68 276.91 17118.66 88888.00 2019-07-10 18:20:55.000 191 33813.66 276.90 17118.65 37900.86 2019-07-10 18:20:56.000 191 33813.68 276.90 17118.78 88888.00 2019-07-10 18:20:57.000 191 33813.69 276.92 17118.72 88888.00 2019-07-10 18:20:58.000 191 33813.68 276.91 17118.68 88888.00 2019-07-10 18:20:59.000 191 33813.69 276.96 17118.66 88888.00 2019-07-10 18:21:00.000 191 33813.66 276.97 17118.63 37900.91 2019-07-10 18:21:01.000 191 33813.66 276.98 17118.60 88888.00 2019-07-10 18:21:02.000 191 33813.70 277.00 17118.58 88888.00 2019-07-10 18:21:03.000 191 33813.71 276.99 17118.61 88888.00 2019-07-10 18:21:04.000 191 33813.71 276.98 17118.65 88888.00 2019-07-10 18:21:05.000 191 33813.71 276.97 17118.63 37900.93 2019-07-10 18:21:06.000 191 33813.72 276.98 17118.62 88888.00 2019-07-10 18:21:07.000 191 33813.70 276.93 17118.63 88888.00 2019-07-10 18:21:08.000 191 33813.69 276.93 17118.62 88888.00 2019-07-10 18:21:09.000 191 33813.68 276.94 17118.60 88888.00 2019-07-10 18:21:10.000 191 33813.68 276.95 17118.58 37900.98 2019-07-10 18:21:11.000 191 33813.68 276.98 17118.54 88888.00 2019-07-10 18:21:12.000 191 33813.68 276.94 17118.53 88888.00 2019-07-10 18:21:13.000 191 33813.65 276.91 17118.52 88888.00 2019-07-10 18:21:14.000 191 33813.64 276.97 17118.54 88888.00 2019-07-10 18:21:15.000 191 33813.66 276.94 17118.51 37901.00 2019-07-10 18:21:16.000 191 33813.68 276.90 17118.53 88888.00 2019-07-10 18:21:17.000 191 33813.67 276.90 17118.57 88888.00 2019-07-10 18:21:18.000 191 33813.63 276.93 17118.60 88888.00 2019-07-10 18:21:19.000 191 33813.63 276.92 17118.56 88888.00 2019-07-10 18:21:20.000 191 33813.64 276.88 17118.56 37900.95 2019-07-10 18:21:21.000 191 33813.60 276.89 17118.56 88888.00 2019-07-10 18:21:22.000 191 33813.64 276.91 17118.56 88888.00 2019-07-10 18:21:23.000 191 33813.68 276.88 17118.58 88888.00 2019-07-10 18:21:24.000 191 33813.68 276.89 17118.59 88888.00 2019-07-10 18:21:25.000 191 33813.64 276.92 17118.60 37900.88 2019-07-10 18:21:26.000 191 33813.66 276.94 17118.59 88888.00 2019-07-10 18:21:27.000 191 33813.63 276.97 17118.56 88888.00 2019-07-10 18:21:28.000 191 33813.60 276.95 17118.55 88888.00 2019-07-10 18:21:29.000 191 33813.63 277.00 17118.58 88888.00 2019-07-10 18:21:30.000 191 33813.63 276.97 17118.57 37900.88 2019-07-10 18:21:31.000 191 33813.65 276.95 17118.62 88888.00 2019-07-10 18:21:32.000 191 33813.69 276.94 17118.67 88888.00 2019-07-10 18:21:33.000 191 33813.70 276.93 17118.66 88888.00 2019-07-10 18:21:34.000 191 33813.68 276.92 17118.61 88888.00 2019-07-10 18:21:35.000 191 33813.68 276.90 17118.58 37900.92 2019-07-10 18:21:36.000 191 33813.73 276.89 17118.64 88888.00 2019-07-10 18:21:37.000 191 33813.75 276.89 17118.66 88888.00 2019-07-10 18:21:38.000 191 33813.73 276.88 17118.67 88888.00 2019-07-10 18:21:39.000 191 33813.75 276.87 17118.64 88888.00 2019-07-10 18:21:40.000 191 33813.76 276.85 17118.62 37900.92 2019-07-10 18:21:41.000 191 33813.74 276.86 17118.58 88888.00 2019-07-10 18:21:42.000 191 33813.74 276.87 17118.57 88888.00 2019-07-10 18:21:43.000 191 33813.72 276.86 17118.55 88888.00 2019-07-10 18:21:44.000 191 33813.76 276.94 17118.57 88888.00 2019-07-10 18:21:45.000 191 33813.83 276.91 17118.54 37901.02 2019-07-10 18:21:46.000 191 33813.85 276.87 17118.55 88888.00 2019-07-10 18:21:47.000 191 33813.87 276.87 17118.55 88888.00 2019-07-10 18:21:48.000 191 33813.85 276.89 17118.56 88888.00 2019-07-10 18:21:49.000 191 33813.89 276.90 17118.59 88888.00 2019-07-10 18:21:50.000 191 33813.90 276.90 17118.57 37900.97 2019-07-10 18:21:51.000 191 33813.90 276.87 17118.56 88888.00 2019-07-10 18:21:52.000 191 33813.90 276.90 17118.60 88888.00 2019-07-10 18:21:53.000 191 33813.92 276.86 17118.54 88888.00 2019-07-10 18:21:54.000 191 33813.89 276.86 17118.52 88888.00 2019-07-10 18:21:55.000 191 33813.88 276.87 17118.53 37901.07 2019-07-10 18:21:56.000 191 33813.85 276.87 17118.56 88888.00 2019-07-10 18:21:57.000 191 33813.87 276.90 17118.53 88888.00 2019-07-10 18:21:58.000 191 33813.88 276.90 17118.54 88888.00 2019-07-10 18:21:59.000 191 33813.86 276.92 17118.56 88888.00 2019-07-10 18:22:00.000 191 33813.83 276.95 17118.60 37901.07 2019-07-10 18:22:01.000 191 33813.80 276.98 17118.60 88888.00 2019-07-10 18:22:02.000 191 33813.76 276.99 17118.56 88888.00 2019-07-10 18:22:03.000 191 33813.79 277.00 17118.56 88888.00 2019-07-10 18:22:04.000 191 33813.78 276.96 17118.62 88888.00 2019-07-10 18:22:05.000 191 33813.76 276.95 17118.63 37901.03 2019-07-10 18:22:06.000 191 33813.72 276.97 17118.61 88888.00 2019-07-10 18:22:07.000 191 33813.74 276.91 17118.61 88888.00 2019-07-10 18:22:08.000 191 33813.72 276.90 17118.59 88888.00 2019-07-10 18:22:09.000 191 33813.75 276.87 17118.63 88888.00 2019-07-10 18:22:10.000 191 33813.77 276.89 17118.62 37901.05 2019-07-10 18:22:11.000 191 33813.78 276.88 17118.59 88888.00 2019-07-10 18:22:12.000 191 33813.79 276.88 17118.58 88888.00 2019-07-10 18:22:13.000 191 33813.81 276.89 17118.64 88888.00 2019-07-10 18:22:14.000 191 33813.79 276.90 17118.65 88888.00 2019-07-10 18:22:15.000 191 33813.80 276.90 17118.64 37901.04 2019-07-10 18:22:16.000 191 33813.80 276.86 17118.64 88888.00 2019-07-10 18:22:17.000 191 33813.80 276.89 17118.62 88888.00 2019-07-10 18:22:18.000 191 33813.80 276.86 17118.58 88888.00 2019-07-10 18:22:19.000 191 33813.81 276.86 17118.61 88888.00 2019-07-10 18:22:20.000 191 33813.84 276.86 17118.61 37901.03 2019-07-10 18:22:21.000 191 33813.86 276.85 17118.60 88888.00 2019-07-10 18:22:22.000 191 33813.81 276.91 17118.64 88888.00 2019-07-10 18:22:23.000 191 33813.83 276.93 17118.59 88888.00 2019-07-10 18:22:24.000 191 33813.83 276.91 17118.56 88888.00 2019-07-10 18:22:25.000 191 33813.80 276.97 17118.60 37901.08 2019-07-10 18:22:26.000 191 33813.78 276.92 17118.58 88888.00 2019-07-10 18:22:27.000 191 33813.76 276.95 17118.60 88888.00 2019-07-10 18:22:28.000 191 33813.77 276.96 17118.60 88888.00 2019-07-10 18:22:29.000 191 33813.75 277.01 17118.59 88888.00 2019-07-10 18:22:30.000 191 33813.74 276.99 17118.58 37901.05 2019-07-10 18:22:31.000 191 33813.75 277.00 17118.59 88888.00 2019-07-10 18:22:32.000 191 33813.76 276.99 17118.61 88888.00 2019-07-10 18:22:33.000 191 33813.78 276.98 17118.64 88888.00 2019-07-10 18:22:34.000 191 33813.72 276.98 17118.63 88888.00 2019-07-10 18:22:35.000 191 33813.73 276.99 17118.62 37901.06 2019-07-10 18:22:36.000 191 33813.74 276.98 17118.63 88888.00 2019-07-10 18:22:37.000 191 33813.76 276.95 17118.66 88888.00 2019-07-10 18:22:38.000 191 33813.78 276.98 17118.63 88888.00 2019-07-10 18:22:39.000 191 33813.77 276.92 17118.61 88888.00 2019-07-10 18:22:40.000 191 33813.78 276.91 17118.60 37900.94 2019-07-10 18:22:41.000 191 33813.78 276.92 17118.61 88888.00 2019-07-10 18:22:42.000 191 33813.73 276.92 17118.64 88888.00 2019-07-10 18:22:43.000 191 33813.74 276.89 17118.68 88888.00 2019-07-10 18:22:44.000 191 33813.72 276.88 17118.67 88888.00 2019-07-10 18:22:45.000 191 33813.75 276.89 17118.63 37900.93 2019-07-10 18:22:46.000 191 33813.73 276.88 17118.67 88888.00 2019-07-10 18:22:47.000 191 33813.70 276.84 17118.70 88888.00 2019-07-10 18:22:48.000 191 33813.68 276.87 17118.69 88888.00 2019-07-10 18:22:49.000 191 33813.72 276.87 17118.65 88888.00 2019-07-10 18:22:50.000 191 33813.77 276.89 17118.61 37900.97 2019-07-10 18:22:51.000 191 33813.77 276.88 17118.66 88888.00 2019-07-10 18:22:52.000 191 33813.79 276.90 17118.68 88888.00 2019-07-10 18:22:53.000 191 33813.78 276.90 17118.66 88888.00 2019-07-10 18:22:54.000 191 33813.80 276.92 17118.68 88888.00 2019-07-10 18:22:55.000 191 33813.79 276.90 17118.66 37901.07 2019-07-10 18:22:56.000 191 33813.80 276.91 17118.64 88888.00 2019-07-10 18:22:57.000 191 33813.84 276.88 17118.64 88888.00 2019-07-10 18:22:58.000 191 33813.81 276.90 17118.64 88888.00 2019-07-10 18:22:59.000 191 33813.78 276.89 17118.65 88888.00 2019-07-10 18:23:00.000 191 33813.79 276.89 17118.69 37901.06 2019-07-10 18:23:01.000 191 33813.81 276.86 17118.70 88888.00 2019-07-10 18:23:02.000 191 33813.79 276.84 17118.72 88888.00 2019-07-10 18:23:03.000 191 33813.80 276.83 17118.71 88888.00 2019-07-10 18:23:04.000 191 33813.81 276.86 17118.68 88888.00 2019-07-10 18:23:05.000 191 33813.82 276.79 17118.63 37901.10 2019-07-10 18:23:06.000 191 33813.83 276.79 17118.65 88888.00 2019-07-10 18:23:07.000 191 33813.85 276.81 17118.66 88888.00 2019-07-10 18:23:08.000 191 33813.86 276.82 17118.64 88888.00 2019-07-10 18:23:09.000 191 33813.87 276.84 17118.67 88888.00 2019-07-10 18:23:10.000 191 33813.84 276.81 17118.63 37901.04 2019-07-10 18:23:11.000 191 33813.83 276.78 17118.58 88888.00 2019-07-10 18:23:12.000 191 33813.83 276.78 17118.61 88888.00 2019-07-10 18:23:13.000 191 33813.86 276.78 17118.60 88888.00 2019-07-10 18:23:14.000 191 33813.88 276.79 17118.57 88888.00 2019-07-10 18:23:15.000 191 33813.90 276.80 17118.59 37901.06 2019-07-10 18:23:16.000 191 33813.92 276.84 17118.63 88888.00 2019-07-10 18:23:17.000 191 33813.93 276.84 17118.66 88888.00 2019-07-10 18:23:18.000 191 33813.96 276.78 17118.63 88888.00 2019-07-10 18:23:19.000 191 33813.95 276.80 17118.62 88888.00 2019-07-10 18:23:20.000 191 33813.90 276.76 17118.61 37901.16 2019-07-10 18:23:21.000 191 33813.94 276.77 17118.62 88888.00 2019-07-10 18:23:22.000 191 33813.97 276.76 17118.62 88888.00 2019-07-10 18:23:23.000 191 33813.96 276.82 17118.58 88888.00 2019-07-10 18:23:24.000 191 33813.95 276.83 17118.57 88888.00 2019-07-10 18:23:25.000 191 33813.96 276.79 17118.58 37901.23 2019-07-10 18:23:26.000 191 33813.93 276.79 17118.58 88888.00 2019-07-10 18:23:27.000 191 33813.97 276.80 17118.59 88888.00 2019-07-10 18:23:28.000 191 33813.98 276.78 17118.59 88888.00 2019-07-10 18:23:29.000 191 33814.00 276.74 17118.61 88888.00 2019-07-10 18:23:30.000 191 33814.04 276.74 17118.62 37901.25 2019-07-10 18:23:31.000 191 33814.01 276.72 17118.60 88888.00 2019-07-10 18:23:32.000 191 33813.97 276.71 17118.60 88888.00 2019-07-10 18:23:33.000 191 33813.97 276.67 17118.57 88888.00 2019-07-10 18:23:34.000 191 33813.98 276.68 17118.62 88888.00 2019-07-10 18:23:35.000 191 33814.02 276.71 17118.62 37901.22 2019-07-10 18:23:36.000 191 33814.02 276.66 17118.63 88888.00 2019-07-10 18:23:37.000 191 33814.04 276.67 17118.62 88888.00 2019-07-10 18:23:38.000 191 33814.03 276.66 17118.61 88888.00 2019-07-10 18:23:39.000 191 33814.01 276.67 17118.66 88888.00 2019-07-10 18:23:40.000 191 33814.00 276.64 17118.62 37901.26 2019-07-10 18:23:41.000 191 33814.04 276.61 17118.59 88888.00 2019-07-10 18:23:42.000 191 33814.02 276.58 17118.62 88888.00 2019-07-10 18:23:43.000 191 33813.99 276.58 17118.63 88888.00 2019-07-10 18:23:44.000 191 33813.98 276.57 17118.62 88888.00 2019-07-10 18:23:45.000 191 33813.99 276.57 17118.62 37901.24 2019-07-10 18:23:46.000 191 33814.02 276.58 17118.60 88888.00 2019-07-10 18:23:47.000 191 33814.01 276.60 17118.61 88888.00 2019-07-10 18:23:48.000 191 33814.04 276.62 17118.61 88888.00 2019-07-10 18:23:49.000 191 33814.05 276.63 17118.63 88888.00 2019-07-10 18:23:50.000 191 33814.04 276.66 17118.59 37901.29 2019-07-10 18:23:51.000 191 33814.03 276.64 17118.60 88888.00 2019-07-10 18:23:52.000 191 33814.03 276.64 17118.66 88888.00 2019-07-10 18:23:53.000 191 33814.06 276.66 17118.67 88888.00 2019-07-10 18:23:54.000 191 33814.05 276.62 17118.65 88888.00 2019-07-10 18:23:55.000 191 33814.10 276.59 17118.63 37901.36 2019-07-10 18:23:56.000 191 33814.10 276.59 17118.65 88888.00 2019-07-10 18:23:57.000 191 33814.07 276.57 17118.65 88888.00 2019-07-10 18:23:58.000 191 33814.05 276.60 17118.62 88888.00 2019-07-10 18:23:59.000 191 33814.06 276.58 17118.61 88888.00 2019-07-10 18:24:00.000 191 33814.04 276.57 17118.60 37901.32 2019-07-10 18:24:01.000 191 33814.04 276.59 17118.61 88888.00 2019-07-10 18:24:02.000 191 33814.07 276.59 17118.64 88888.00 2019-07-10 18:24:03.000 191 33814.10 276.57 17118.64 88888.00 2019-07-10 18:24:04.000 191 33814.14 276.55 17118.62 88888.00 2019-07-10 18:24:05.000 191 33814.12 276.54 17118.66 37901.46 2019-07-10 18:24:06.000 191 33814.11 276.57 17118.69 88888.00 2019-07-10 18:24:07.000 191 33814.11 276.56 17118.65 88888.00 2019-07-10 18:24:08.000 191 33814.14 276.57 17118.64 88888.00 2019-07-10 18:24:09.000 191 33814.15 276.63 17118.66 88888.00 2019-07-10 18:24:10.000 191 33814.20 276.66 17118.63 37901.43 2019-07-10 18:24:11.000 191 33814.23 276.60 17118.60 88888.00 2019-07-10 18:24:12.000 191 33814.22 276.60 17118.60 88888.00 2019-07-10 18:24:13.000 191 33814.25 276.58 17118.60 88888.00 2019-07-10 18:24:14.000 191 33814.23 276.56 17118.60 88888.00 2019-07-10 18:24:15.000 191 33814.21 276.60 17118.61 37901.53 2019-07-10 18:24:16.000 191 33814.18 276.61 17118.59 88888.00 2019-07-10 18:24:17.000 191 33814.21 276.58 17118.60 88888.00 2019-07-10 18:24:18.000 191 33814.25 276.58 17118.64 88888.00 2019-07-10 18:24:19.000 191 33814.30 276.64 17118.61 88888.00 2019-07-10 18:24:20.000 191 33814.38 276.63 17118.60 37901.49 2019-07-10 18:24:21.000 191 33814.38 276.66 17118.61 88888.00 2019-07-10 18:24:22.000 191 33814.35 276.65 17118.64 88888.00 2019-07-10 18:24:23.000 191 33814.32 276.57 17118.62 88888.00 2019-07-10 18:24:24.000 191 33814.30 276.55 17118.65 88888.00 2019-07-10 18:24:25.000 191 33814.32 276.55 17118.64 37901.56 2019-07-10 18:24:26.000 191 33814.36 276.53 17118.62 88888.00 2019-07-10 18:24:27.000 191 33814.41 276.56 17118.63 88888.00 2019-07-10 18:24:28.000 191 33814.42 276.54 17118.62 88888.00 2019-07-10 18:24:29.000 191 33814.46 276.50 17118.59 88888.00 2019-07-10 18:24:30.000 191 33814.45 276.49 17118.57 37901.58 2019-07-10 18:24:31.000 191 33814.45 276.48 17118.60 88888.00 2019-07-10 18:24:32.000 191 33814.49 276.44 17118.61 88888.00 2019-07-10 18:24:33.000 191 33814.51 276.44 17118.57 88888.00 2019-07-10 18:24:34.000 191 33814.55 276.47 17118.56 88888.00 2019-07-10 18:24:35.000 191 33814.61 276.46 17118.56 37901.68 2019-07-10 18:24:36.000 191 33814.66 276.40 17118.56 88888.00 2019-07-10 18:24:37.000 191 33814.65 276.38 17118.53 88888.00 2019-07-10 18:24:38.000 191 33814.65 276.40 17118.52 88888.00 2019-07-10 18:24:39.000 191 33814.69 276.40 17118.52 88888.00 2019-07-10 18:24:40.000 191 33814.71 276.40 17118.50 37901.75 2019-07-10 18:24:41.000 191 33814.72 276.40 17118.52 88888.00 2019-07-10 18:24:42.000 191 33814.78 276.39 17118.55 88888.00 2019-07-10 18:24:43.000 191 33814.75 276.39 17118.58 88888.00 2019-07-10 18:24:44.000 191 33814.77 276.39 17118.56 88888.00 2019-07-10 18:24:45.000 191 33814.83 276.37 17118.53 37901.97 2019-07-10 18:24:46.000 191 33814.81 276.33 17118.50 88888.00 2019-07-10 18:24:47.000 191 33814.79 276.31 17118.49 88888.00 2019-07-10 18:24:48.000 191 33814.79 276.33 17118.46 88888.00 2019-07-10 18:24:49.000 191 33814.84 276.27 17118.51 88888.00 2019-07-10 18:24:50.000 191 33814.89 276.30 17118.55 37902.06 2019-07-10 18:24:51.000 191 33814.88 276.30 17118.54 88888.00 2019-07-10 18:24:52.000 191 33814.90 276.28 17118.52 88888.00 2019-07-10 18:24:53.000 191 33814.92 276.28 17118.51 88888.00 2019-07-10 18:24:54.000 191 33814.95 276.25 17118.51 88888.00 2019-07-10 18:24:55.000 191 33814.94 276.27 17118.53 37902.08 2019-07-10 18:24:56.000 191 33814.94 276.27 17118.53 88888.00 2019-07-10 18:24:57.000 191 33815.01 276.29 17118.52 88888.00 2019-07-10 18:24:58.000 191 33815.02 276.30 17118.49 88888.00 2019-07-10 18:24:59.000 191 33815.02 276.24 17118.51 88888.00 2019-07-10 18:25:00.000 191 33815.03 276.22 17118.47 37902.13 2019-07-10 18:25:01.000 191 33815.02 276.24 17118.47 88888.00 2019-07-10 18:25:02.000 191 33815.02 276.22 17118.50 88888.00 2019-07-10 18:25:03.000 191 33815.07 276.23 17118.53 88888.00 2019-07-10 18:25:04.000 191 33815.06 276.27 17118.50 88888.00 2019-07-10 18:25:05.000 191 33815.11 276.27 17118.52 37902.23 2019-07-10 18:25:06.000 191 33815.14 276.22 17118.52 88888.00 2019-07-10 18:25:07.000 191 33815.21 276.25 17118.55 88888.00 2019-07-10 18:25:08.000 191 33815.23 276.20 17118.54 88888.00 2019-07-10 18:25:09.000 191 33815.22 276.19 17118.52 88888.00 2019-07-10 18:25:10.000 191 33815.24 276.16 17118.50 37902.29 2019-07-10 18:25:11.000 191 33815.27 276.18 17118.51 88888.00 2019-07-10 18:25:12.000 191 33815.33 276.15 17118.52 88888.00 2019-07-10 18:25:13.000 191 33815.34 276.17 17118.55 88888.00 2019-07-10 18:25:14.000 191 33815.37 276.19 17118.57 88888.00 2019-07-10 18:25:15.000 191 33815.37 276.17 17118.59 37902.44 2019-07-10 18:25:16.000 191 33815.40 276.12 17118.59 88888.00 2019-07-10 18:25:17.000 191 33815.46 276.14 17118.60 88888.00 2019-07-10 18:25:18.000 191 33815.47 276.14 17118.54 88888.00 2019-07-10 18:25:19.000 191 33815.51 276.11 17118.53 88888.00 2019-07-10 18:25:20.000 191 33815.55 276.05 17118.55 37902.46 2019-07-10 18:25:21.000 191 33815.63 276.03 17118.55 88888.00 2019-07-10 18:25:22.000 191 33815.65 276.00 17118.52 88888.00 2019-07-10 18:25:23.000 191 33815.67 276.04 17118.47 88888.00 2019-07-10 18:25:24.000 191 33815.70 276.07 17118.49 88888.00 2019-07-10 18:25:25.000 191 33815.73 276.05 17118.51 37902.61 2019-07-10 18:25:26.000 191 33815.75 276.05 17118.49 88888.00 2019-07-10 18:25:27.000 191 33815.81 276.08 17118.48 88888.00 2019-07-10 18:25:28.000 191 33815.82 276.08 17118.47 88888.00 2019-07-10 18:25:29.000 191 33815.87 276.10 17118.52 88888.00 2019-07-10 18:25:30.000 191 33815.88 276.05 17118.50 37902.82 2019-07-10 18:25:31.000 191 33815.87 276.04 17118.52 88888.00 2019-07-10 18:25:32.000 191 33815.88 276.04 17118.51 88888.00 2019-07-10 18:25:33.000 191 33815.86 276.05 17118.48 88888.00 2019-07-10 18:25:34.000 191 33815.89 276.06 17118.50 88888.00 2019-07-10 18:25:35.000 191 33815.95 276.05 17118.46 37902.93 2019-07-10 18:25:36.000 191 33816.00 276.08 17118.44 88888.00 2019-07-10 18:25:37.000 191 33815.99 276.05 17118.46 88888.00 2019-07-10 18:25:38.000 191 33816.00 276.06 17118.51 88888.00 2019-07-10 18:25:39.000 191 33816.08 276.06 17118.51 88888.00 2019-07-10 18:25:40.000 191 33816.11 276.07 17118.49 37903.07 2019-07-10 18:25:41.000 191 33816.09 276.06 17118.49 88888.00 2019-07-10 18:25:42.000 191 33816.07 276.02 17118.45 88888.00 2019-07-10 18:25:43.000 191 33816.08 276.04 17118.44 88888.00 2019-07-10 18:25:44.000 191 33816.11 276.01 17118.48 88888.00 2019-07-10 18:25:45.000 191 33816.14 276.00 17118.49 37903.03 2019-07-10 18:25:46.000 191 33816.12 276.00 17118.46 88888.00 2019-07-10 18:25:47.000 191 33816.13 275.97 17118.43 88888.00 2019-07-10 18:25:48.000 191 33816.13 275.95 17118.46 88888.00 2019-07-10 18:25:49.000 191 33816.17 275.89 17118.46 88888.00 2019-07-10 18:25:50.000 191 33816.22 275.85 17118.43 37903.12 2019-07-10 18:25:51.000 191 33816.27 275.85 17118.46 88888.00 2019-07-10 18:25:52.000 191 33816.28 275.87 17118.43 88888.00 2019-07-10 18:25:53.000 191 33816.28 275.86 17118.43 88888.00 2019-07-10 18:25:54.000 191 33816.30 275.82 17118.42 88888.00 2019-07-10 18:25:55.000 191 33816.35 275.81 17118.47 37903.20 2019-07-10 18:25:56.000 191 33816.35 275.80 17118.46 88888.00 2019-07-10 18:25:57.000 191 33816.40 275.79 17118.45 88888.00 2019-07-10 18:25:58.000 191 33816.44 275.72 17118.44 88888.00 2019-07-10 18:25:59.000 191 33816.42 275.70 17118.42 88888.00 2019-07-10 18:26:00.000 191 33816.48 275.70 17118.42 37903.35 2019-07-10 18:26:01.000 191 33816.51 275.69 17118.41 88888.00 2019-07-10 18:26:02.000 191 33816.52 275.69 17118.39 88888.00 2019-07-10 18:26:03.000 191 33816.53 275.73 17118.39 88888.00 2019-07-10 18:26:04.000 191 33816.55 275.76 17118.38 88888.00 2019-07-10 18:26:05.000 191 33816.56 275.75 17118.32 37903.40 2019-07-10 18:26:06.000 191 33816.59 275.77 17118.39 88888.00 2019-07-10 18:26:07.000 191 33816.59 275.73 17118.42 88888.00 2019-07-10 18:26:08.000 191 33816.63 275.71 17118.42 88888.00 2019-07-10 18:26:09.000 191 33816.67 275.72 17118.41 88888.00 2019-07-10 18:26:10.000 191 33816.69 275.71 17118.42 37903.55 2019-07-10 18:26:11.000 191 33816.68 275.73 17118.41 88888.00 2019-07-10 18:26:12.000 191 33816.71 275.75 17118.46 88888.00 2019-07-10 18:26:13.000 191 33816.72 275.72 17118.44 88888.00 2019-07-10 18:26:14.000 191 33816.75 275.69 17118.47 88888.00 2019-07-10 18:26:15.000 191 33816.74 275.64 17118.44 37903.48 2019-07-10 18:26:16.000 191 33816.79 275.65 17118.43 88888.00 2019-07-10 18:26:17.000 191 33816.79 275.65 17118.46 88888.00 2019-07-10 18:26:18.000 191 33816.80 275.67 17118.44 88888.00 2019-07-10 18:26:19.000 191 33816.86 275.65 17118.45 88888.00 2019-07-10 18:26:20.000 191 33816.88 275.64 17118.40 37903.66 2019-07-10 18:26:21.000 191 33816.89 275.61 17118.42 88888.00 2019-07-10 18:26:22.000 191 33816.89 275.55 17118.42 88888.00 2019-07-10 18:26:23.000 191 33816.92 275.54 17118.40 88888.00 2019-07-10 18:26:24.000 191 33816.92 275.57 17118.39 88888.00 2019-07-10 18:26:25.000 191 33816.93 275.59 17118.40 37903.78 2019-07-10 18:26:26.000 191 33816.93 275.57 17118.40 88888.00 2019-07-10 18:26:27.000 191 33816.91 275.53 17118.35 88888.00 2019-07-10 18:26:28.000 191 33816.93 275.54 17118.33 88888.00 2019-07-10 18:26:29.000 191 33816.95 275.55 17118.36 88888.00 2019-07-10 18:26:30.000 191 33816.96 275.56 17118.39 37903.88 2019-07-10 18:26:31.000 191 33817.01 275.57 17118.41 88888.00 2019-07-10 18:26:32.000 191 33817.05 275.55 17118.43 88888.00 2019-07-10 18:26:33.000 191 33817.10 275.56 17118.39 88888.00 2019-07-10 18:26:34.000 191 33817.12 275.55 17118.37 88888.00 2019-07-10 18:26:35.000 191 33817.16 275.49 17118.37 37903.93 2019-07-10 18:26:36.000 191 33817.18 275.52 17118.35 88888.00 2019-07-10 18:26:37.000 191 33817.19 275.51 17118.33 88888.00 2019-07-10 18:26:38.000 191 33817.25 275.53 17118.36 88888.00 2019-07-10 18:26:39.000 191 33817.29 275.51 17118.40 88888.00 2019-07-10 18:26:40.000 191 33817.34 275.44 17118.40 37904.05 2019-07-10 18:26:41.000 191 33817.33 275.46 17118.38 88888.00 2019-07-10 18:26:42.000 191 33817.31 275.46 17118.39 88888.00 2019-07-10 18:26:43.000 191 33817.35 275.50 17118.38 88888.00 2019-07-10 18:26:44.000 191 33817.37 275.49 17118.40 88888.00 2019-07-10 18:26:45.000 191 33817.38 275.46 17118.39 37904.08 2019-07-10 18:26:46.000 191 33817.37 275.44 17118.41 88888.00 2019-07-10 18:26:47.000 191 33817.42 275.41 17118.38 88888.00 2019-07-10 18:26:48.000 191 33817.45 275.38 17118.38 88888.00 2019-07-10 18:26:49.000 191 33817.47 275.39 17118.38 88888.00 2019-07-10 18:26:50.000 191 33817.43 275.34 17118.40 37904.22 2019-07-10 18:26:51.000 191 33817.47 275.34 17118.40 88888.00 2019-07-10 18:26:52.000 191 33817.50 275.33 17118.42 88888.00 2019-07-10 18:26:53.000 191 33817.53 275.31 17118.38 88888.00 2019-07-10 18:26:54.000 191 33817.54 275.30 17118.38 88888.00 2019-07-10 18:26:55.000 191 33817.59 275.33 17118.41 37904.37 2019-07-10 18:26:56.000 191 33817.60 275.35 17118.40 88888.00 2019-07-10 18:26:57.000 191 33817.60 275.34 17118.40 88888.00 2019-07-10 18:26:58.000 191 33817.64 275.32 17118.34 88888.00 2019-07-10 18:26:59.000 191 33817.67 275.29 17118.32 88888.00 2019-07-10 18:27:00.000 191 33817.70 275.27 17118.37 37904.44 2019-07-10 18:27:01.000 191 33817.70 275.29 17118.33 88888.00 2019-07-10 18:27:02.000 191 33817.71 275.28 17118.29 88888.00 2019-07-10 18:27:03.000 191 33817.74 275.29 17118.29 88888.00 2019-07-10 18:27:04.000 191 33817.74 275.27 17118.30 88888.00 2019-07-10 18:27:05.000 191 33817.77 275.27 17118.32 37904.45 2019-07-10 18:27:06.000 191 33817.81 275.26 17118.33 88888.00 2019-07-10 18:27:07.000 191 33817.81 275.22 17118.35 88888.00 2019-07-10 18:27:08.000 191 33817.80 275.17 17118.30 88888.00 2019-07-10 18:27:09.000 191 33817.81 275.18 17118.27 88888.00 2019-07-10 18:27:10.000 191 33817.83 275.16 17118.25 37904.59 2019-07-10 18:27:11.000 191 33817.88 275.19 17118.31 88888.00 2019-07-10 18:27:12.000 191 33817.89 275.19 17118.33 88888.00 2019-07-10 18:27:13.000 191 33817.93 275.17 17118.31 88888.00 2019-07-10 18:27:14.000 191 33817.94 275.16 17118.31 88888.00 2019-07-10 18:27:15.000 191 33817.97 275.17 17118.33 37904.63 2019-07-10 18:27:16.000 191 33817.99 275.16 17118.30 88888.00 2019-07-10 18:27:17.000 191 33818.01 275.13 17118.27 88888.00 2019-07-10 18:27:18.000 191 33818.01 275.16 17118.28 88888.00 2019-07-10 18:27:19.000 191 33818.05 275.13 17118.31 88888.00 2019-07-10 18:27:20.000 191 33818.06 275.13 17118.32 37904.72 2019-07-10 18:27:21.000 191 33818.09 275.12 17118.33 88888.00 2019-07-10 18:27:22.000 191 33818.14 275.08 17118.36 88888.00 2019-07-10 18:27:23.000 191 33818.15 275.09 17118.34 88888.00 2019-07-10 18:27:24.000 191 33818.18 275.07 17118.37 88888.00 2019-07-10 18:27:25.000 191 33818.23 275.04 17118.39 37904.74 2019-07-10 18:27:26.000 191 33818.26 275.03 17118.42 88888.00 2019-07-10 18:27:27.000 191 33818.26 275.02 17118.40 88888.00 2019-07-10 18:27:28.000 191 33818.29 275.04 17118.35 88888.00 2019-07-10 18:27:29.000 191 33818.34 275.04 17118.34 88888.00 2019-07-10 18:27:30.000 191 33818.36 275.03 17118.35 37904.92 2019-07-10 18:27:31.000 191 33818.35 274.97 17118.36 88888.00 2019-07-10 18:27:32.000 191 33818.37 274.97 17118.38 88888.00 2019-07-10 18:27:33.000 191 33818.37 274.99 17118.34 88888.00 2019-07-10 18:27:34.000 191 33818.42 274.98 17118.37 88888.00 2019-07-10 18:27:35.000 191 33818.47 274.96 17118.38 37905.06 2019-07-10 18:27:36.000 191 33818.50 274.98 17118.34 88888.00 2019-07-10 18:27:37.000 191 33818.52 274.98 17118.33 88888.00 2019-07-10 18:27:38.000 191 33818.54 274.95 17118.34 88888.00 2019-07-10 18:27:39.000 191 33818.57 274.97 17118.33 88888.00 2019-07-10 18:27:40.000 191 33818.55 274.98 17118.30 37905.18 2019-07-10 18:27:41.000 191 33818.57 274.99 17118.28 88888.00 2019-07-10 18:27:42.000 191 33818.57 275.00 17118.28 88888.00 2019-07-10 18:27:43.000 191 33818.58 275.01 17118.30 88888.00 2019-07-10 18:27:44.000 191 33818.59 275.00 17118.31 88888.00 2019-07-10 18:27:45.000 191 33818.63 275.01 17118.32 37905.19 2019-07-10 18:27:46.000 191 33818.67 274.98 17118.34 88888.00 2019-07-10 18:27:47.000 191 33818.67 275.00 17118.35 88888.00 2019-07-10 18:27:48.000 191 33818.64 274.98 17118.34 88888.00 2019-07-10 18:27:49.000 191 33818.66 275.02 17118.35 88888.00 2019-07-10 18:27:50.000 191 33818.66 275.04 17118.35 37905.27 2019-07-10 18:27:51.000 191 33818.68 275.03 17118.32 88888.00 2019-07-10 18:27:52.000 191 33818.68 275.03 17118.32 88888.00 2019-07-10 18:27:53.000 191 33818.70 275.01 17118.30 88888.00 2019-07-10 18:27:54.000 191 33818.71 274.97 17118.26 88888.00 2019-07-10 18:27:55.000 191 33818.73 274.94 17118.26 37905.30 2019-07-10 18:27:56.000 191 33818.73 274.93 17118.27 88888.00 2019-07-10 18:27:57.000 191 33818.72 274.93 17118.30 88888.00 2019-07-10 18:27:58.000 191 33818.71 274.93 17118.28 88888.00 2019-07-10 18:27:59.000 191 33818.73 274.91 17118.28 88888.00 2019-07-10 18:28:00.000 191 33818.73 274.87 17118.27 37905.29 2019-07-10 18:28:01.000 191 33818.73 274.89 17118.29 88888.00 2019-07-10 18:28:02.000 191 33818.78 274.92 17118.32 88888.00 2019-07-10 18:28:03.000 191 33818.81 274.89 17118.33 88888.00 2019-07-10 18:28:04.000 191 33818.81 274.86 17118.31 88888.00 2019-07-10 18:28:05.000 191 33818.82 274.88 17118.32 37905.39 2019-07-10 18:28:06.000 191 33818.80 274.93 17118.29 88888.00 2019-07-10 18:28:07.000 191 33818.84 274.92 17118.29 88888.00 2019-07-10 18:28:08.000 191 33818.88 274.91 17118.30 88888.00 2019-07-10 18:28:09.000 191 33818.91 274.92 17118.31 88888.00 2019-07-10 18:28:10.000 191 33818.88 274.90 17118.28 37905.54 2019-07-10 18:28:11.000 191 33818.90 274.89 17118.29 88888.00 2019-07-10 18:28:12.000 191 33818.86 274.88 17118.30 88888.00 2019-07-10 18:28:13.000 191 33818.85 274.87 17118.23 88888.00 2019-07-10 18:28:14.000 191 33818.90 274.87 17118.24 88888.00 2019-07-10 18:28:15.000 191 33818.96 274.87 17118.28 37905.57 2019-07-10 18:28:16.000 191 33818.99 274.86 17118.29 88888.00 2019-07-10 18:28:17.000 191 33819.00 274.88 17118.32 88888.00 2019-07-10 18:28:18.000 191 33819.00 274.90 17118.33 88888.00 2019-07-10 18:28:19.000 191 33819.00 274.93 17118.29 88888.00 2019-07-10 18:28:20.000 191 33819.06 274.92 17118.23 37905.57 2019-07-10 18:28:21.000 191 33819.10 274.95 17118.27 88888.00 2019-07-10 18:28:22.000 191 33819.10 274.97 17118.25 88888.00 2019-07-10 18:28:23.000 191 33819.11 274.92 17118.23 88888.00 2019-07-10 18:28:24.000 191 33819.09 274.92 17118.25 88888.00 2019-07-10 18:28:25.000 191 33819.10 274.95 17118.25 37905.72 2019-07-10 18:28:26.000 191 33819.10 275.00 17118.26 88888.00 2019-07-10 18:28:27.000 191 33819.14 275.01 17118.26 88888.00 2019-07-10 18:28:28.000 191 33819.15 275.02 17118.28 88888.00 2019-07-10 18:28:29.000 191 33819.11 275.03 17118.33 88888.00 2019-07-10 18:28:30.000 191 33819.16 275.03 17118.27 37905.73 2019-07-10 18:28:31.000 191 33819.18 275.02 17118.26 88888.00 2019-07-10 18:28:32.000 191 33819.16 274.97 17118.22 88888.00 2019-07-10 18:28:33.000 191 33819.16 274.97 17118.25 88888.00 2019-07-10 18:28:34.000 191 33819.19 274.96 17118.24 88888.00 2019-07-10 18:28:35.000 191 33819.18 274.93 17118.26 37905.78 2019-07-10 18:28:36.000 191 33819.22 274.93 17118.27 88888.00 2019-07-10 18:28:37.000 191 33819.21 274.91 17118.22 88888.00 2019-07-10 18:28:38.000 191 33819.24 274.87 17118.25 88888.00 2019-07-10 18:28:39.000 191 33819.26 274.86 17118.24 88888.00 2019-07-10 18:28:40.000 191 33819.24 274.86 17118.23 37905.85 2019-07-10 18:28:41.000 191 33819.28 274.85 17118.22 88888.00 2019-07-10 18:28:42.000 191 33819.26 274.88 17118.23 88888.00 2019-07-10 18:28:43.000 191 33819.24 274.87 17118.27 88888.00 2019-07-10 18:28:44.000 191 33819.24 274.86 17118.31 88888.00 2019-07-10 18:28:45.000 191 33819.24 274.83 17118.33 37905.81 2019-07-10 18:28:46.000 191 33819.28 274.85 17118.33 88888.00 2019-07-10 18:28:47.000 191 33819.30 274.87 17118.33 88888.00 2019-07-10 18:28:48.000 191 33819.24 274.88 17118.34 88888.00 2019-07-10 18:28:49.000 191 33819.27 274.84 17118.31 88888.00 2019-07-10 18:28:50.000 191 33819.27 274.86 17118.26 37905.89 2019-07-10 18:28:51.000 191 33819.28 274.86 17118.28 88888.00 2019-07-10 18:28:52.000 191 33819.27 274.85 17118.27 88888.00 2019-07-10 18:28:53.000 191 33819.22 274.88 17118.24 88888.00 2019-07-10 18:28:54.000 191 33819.25 274.85 17118.23 88888.00 2019-07-10 18:28:55.000 191 33819.23 274.86 17118.23 37905.82 2019-07-10 18:28:56.000 191 33819.22 274.87 17118.25 88888.00 2019-07-10 18:28:57.000 191 33819.19 274.86 17118.24 88888.00 2019-07-10 18:28:58.000 191 33819.21 274.85 17118.24 88888.00 2019-07-10 18:28:59.000 191 33819.27 274.84 17118.26 88888.00 2019-07-10 18:29:00.000 191 33819.26 274.82 17118.25 37905.82 2019-07-10 18:29:01.000 191 33819.26 274.83 17118.25 88888.00 2019-07-10 18:29:02.000 191 33819.29 274.83 17118.26 88888.00 2019-07-10 18:29:03.000 191 33819.27 274.84 17118.29 88888.00 2019-07-10 18:29:04.000 191 33819.24 274.82 17118.27 88888.00 2019-07-10 18:29:05.000 191 33819.25 274.86 17118.30 37905.85 2019-07-10 18:29:06.000 191 33819.27 274.88 17118.33 88888.00 2019-07-10 18:29:07.000 191 33819.29 274.88 17118.27 88888.00 2019-07-10 18:29:08.000 191 33819.30 274.87 17118.26 88888.00 2019-07-10 18:29:09.000 191 33819.30 274.88 17118.32 88888.00 2019-07-10 18:29:10.000 191 33819.28 274.88 17118.37 37905.85 2019-07-10 18:29:11.000 191 33819.24 274.87 17118.38 88888.00 2019-07-10 18:29:12.000 191 33819.25 274.90 17118.33 88888.00 2019-07-10 18:29:13.000 191 33819.25 274.87 17118.28 88888.00 2019-07-10 18:29:14.000 191 33819.27 274.85 17118.29 88888.00 2019-07-10 18:29:15.000 191 33819.31 274.90 17118.29 37905.92 2019-07-10 18:29:16.000 191 33819.33 274.92 17118.26 88888.00 2019-07-10 18:29:17.000 191 33819.30 274.90 17118.29 88888.00 2019-07-10 18:29:18.000 191 33819.33 274.89 17118.31 88888.00 2019-07-10 18:29:19.000 191 33819.36 274.85 17118.33 88888.00 2019-07-10 18:29:20.000 191 33819.36 274.87 17118.34 37905.88 2019-07-10 18:29:21.000 191 33819.38 274.92 17118.38 88888.00 2019-07-10 18:29:22.000 191 33819.36 274.90 17118.32 88888.00 2019-07-10 18:29:23.000 191 33819.35 274.91 17118.33 88888.00 2019-07-10 18:29:24.000 191 33819.36 274.92 17118.35 88888.00 2019-07-10 18:29:25.000 191 33819.40 274.95 17118.35 37905.86 2019-07-10 18:29:26.000 191 33819.40 274.95 17118.34 88888.00 2019-07-10 18:29:27.000 191 33819.38 274.98 17118.33 88888.00 2019-07-10 18:29:28.000 191 33819.33 274.98 17118.33 88888.00 2019-07-10 18:29:29.000 191 33819.33 274.98 17118.29 88888.00 2019-07-10 18:29:30.000 191 33819.35 274.98 17118.32 37905.89 2019-07-10 18:29:31.000 191 33819.34 274.95 17118.33 88888.00 2019-07-10 18:29:32.000 191 33819.31 275.01 17118.31 88888.00 2019-07-10 18:29:33.000 191 33819.30 275.06 17118.31 88888.00 2019-07-10 18:29:34.000 191 33819.30 275.06 17118.35 88888.00 2019-07-10 18:29:35.000 191 33819.30 275.07 17118.35 37905.91 2019-07-10 18:29:36.000 191 33819.28 275.02 17118.35 88888.00 2019-07-10 18:29:37.000 191 33819.25 275.04 17118.33 88888.00 2019-07-10 18:29:38.000 191 33819.28 275.04 17118.34 88888.00 2019-07-10 18:29:39.000 191 33819.27 275.06 17118.34 88888.00 2019-07-10 18:29:40.000 191 33819.24 275.07 17118.32 37905.80 2019-07-10 18:29:41.000 191 33819.26 275.10 17118.34 88888.00 2019-07-10 18:29:42.000 191 33819.24 275.11 17118.32 88888.00 2019-07-10 18:29:43.000 191 33819.24 275.08 17118.36 88888.00 2019-07-10 18:29:44.000 191 33819.23 275.03 17118.38 88888.00 2019-07-10 18:29:45.000 191 33819.22 275.04 17118.35 37905.80 2019-07-10 18:29:46.000 191 33819.20 275.07 17118.34 88888.00 2019-07-10 18:29:47.000 191 33819.18 275.09 17118.32 88888.00 2019-07-10 18:29:48.000 191 33819.22 275.08 17118.32 88888.00 2019-07-10 18:29:49.000 191 33819.20 275.11 17118.35 88888.00 2019-07-10 18:29:50.000 191 33819.16 275.13 17118.32 37905.70 2019-07-10 18:29:51.000 191 33819.14 275.13 17118.36 88888.00 2019-07-10 18:29:52.000 191 33819.13 275.12 17118.33 88888.00 2019-07-10 18:29:53.000 191 33819.16 275.16 17118.30 88888.00 2019-07-10 18:29:54.000 191 33819.18 275.18 17118.33 88888.00 2019-07-10 18:29:55.000 191 33819.17 275.17 17118.36 37905.77 2019-07-10 18:29:56.000 191 33819.14 275.17 17118.30 88888.00 2019-07-10 18:29:57.000 191 33819.11 275.19 17118.30 88888.00 2019-07-10 18:29:58.000 191 33819.17 275.19 17118.33 88888.00 2019-07-10 18:29:59.000 191 33819.14 275.17 17118.32 88888.00 2019-07-10 18:30:00.000 191 33819.12 275.19 17118.33 37905.72 2019-07-10 18:30:01.000 191 33819.09 275.23 17118.32 88888.00 2019-07-10 18:30:02.000 191 33819.08 275.21 17118.30 88888.00 2019-07-10 18:30:03.000 191 33819.12 275.17 17118.30 88888.00 2019-07-10 18:30:04.000 191 33819.12 275.18 17118.27 88888.00 2019-07-10 18:30:05.000 191 33819.11 275.18 17118.29 37905.81 2019-07-10 18:30:06.000 191 33819.09 275.15 17118.27 88888.00 2019-07-10 18:30:07.000 191 33819.09 275.14 17118.25 88888.00 2019-07-10 18:30:08.000 191 33819.08 275.17 17118.28 88888.00 2019-07-10 18:30:09.000 191 33819.06 275.18 17118.31 88888.00 2019-07-10 18:30:10.000 191 33819.07 275.20 17118.29 37905.83 2019-07-10 18:30:11.000 191 33819.11 275.20 17118.30 88888.00 2019-07-10 18:30:12.000 191 33819.13 275.21 17118.29 88888.00 2019-07-10 18:30:13.000 191 33819.10 275.23 17118.29 88888.00 2019-07-10 18:30:14.000 191 33819.09 275.25 17118.28 88888.00 2019-07-10 18:30:15.000 191 33819.13 275.23 17118.27 37905.75 2019-07-10 18:30:16.000 191 33819.15 275.21 17118.28 88888.00 2019-07-10 18:30:17.000 191 33819.15 275.21 17118.30 88888.00 2019-07-10 18:30:18.000 191 33819.14 275.24 17118.30 88888.00 2019-07-10 18:30:19.000 191 33819.13 275.25 17118.29 88888.00 2019-07-10 18:30:20.000 191 33819.12 275.26 17118.26 37905.81 2019-07-10 18:30:21.000 191 33819.09 275.26 17118.26 88888.00 2019-07-10 18:30:22.000 191 33819.09 275.23 17118.31 88888.00 2019-07-10 18:30:23.000 191 33819.08 275.25 17118.35 88888.00 2019-07-10 18:30:24.000 191 33819.13 275.28 17118.35 88888.00 2019-07-10 18:30:25.000 191 33819.12 275.29 17118.37 37905.70 2019-07-10 18:30:26.000 191 33819.10 275.32 17118.36 88888.00 2019-07-10 18:30:27.000 191 33819.11 275.30 17118.36 88888.00 2019-07-10 18:30:28.000 191 33819.07 275.28 17118.38 88888.00 2019-07-10 18:30:29.000 191 33819.04 275.30 17118.39 88888.00 2019-07-10 18:30:30.000 191 33819.02 275.30 17118.39 37905.73 2019-07-10 18:30:31.000 191 33819.02 275.31 17118.39 88888.00 2019-07-10 18:30:32.000 191 33819.02 275.31 17118.38 88888.00 2019-07-10 18:30:33.000 191 33819.02 275.31 17118.36 88888.00 2019-07-10 18:30:34.000 191 33819.02 275.32 17118.36 88888.00 2019-07-10 18:30:35.000 191 33818.97 275.31 17118.39 37905.69 2019-07-10 18:30:36.000 191 33818.96 275.32 17118.38 88888.00 2019-07-10 18:30:37.000 191 33818.99 275.31 17118.41 88888.00 2019-07-10 18:30:38.000 191 33818.91 275.29 17118.41 88888.00 2019-07-10 18:30:39.000 191 33818.90 275.27 17118.37 88888.00 2019-07-10 18:30:40.000 191 33818.90 275.30 17118.36 37905.58 2019-07-10 18:30:41.000 191 33818.90 275.32 17118.35 88888.00 2019-07-10 18:30:42.000 191 33818.91 275.31 17118.38 88888.00 2019-07-10 18:30:43.000 191 33818.93 275.28 17118.40 88888.00 2019-07-10 18:30:44.000 191 33818.88 275.31 17118.45 88888.00 2019-07-10 18:30:45.000 191 33818.86 275.28 17118.47 37905.58 2019-07-10 18:30:46.000 191 33818.85 275.24 17118.46 88888.00 2019-07-10 18:30:47.000 191 33818.89 275.28 17118.44 88888.00 2019-07-10 18:30:48.000 191 33818.90 275.24 17118.41 88888.00 2019-07-10 18:30:49.000 191 33818.90 275.23 17118.44 88888.00 2019-07-10 18:30:50.000 191 33818.87 275.23 17118.44 37905.49 2019-07-10 18:30:51.000 191 33818.80 275.19 17118.41 88888.00 2019-07-10 18:30:52.000 191 33818.85 275.20 17118.40 88888.00 2019-07-10 18:30:53.000 191 33818.86 275.25 17118.41 88888.00 2019-07-10 18:30:54.000 191 33818.82 275.25 17118.42 88888.00 2019-07-10 18:30:55.000 191 33818.82 275.25 17118.41 37905.56 2019-07-10 18:30:56.000 191 33818.79 275.28 17118.40 88888.00 2019-07-10 18:30:57.000 191 33818.76 275.30 17118.41 88888.00 2019-07-10 18:30:58.000 191 33818.81 275.30 17118.41 88888.00 2019-07-10 18:30:59.000 191 33818.81 275.33 17118.48 88888.00 2019-07-10 18:31:00.000 191 33818.75 275.30 17118.49 37905.48 2019-07-10 18:31:01.000 191 33818.76 275.33 17118.47 88888.00 2019-07-10 18:31:02.000 191 33818.77 275.32 17118.44 88888.00 2019-07-10 18:31:03.000 191 33818.76 275.34 17118.45 88888.00 2019-07-10 18:31:04.000 191 33818.74 275.35 17118.46 88888.00 2019-07-10 18:31:05.000 191 33818.69 275.35 17118.46 37905.50 2019-07-10 18:31:06.000 191 33818.68 275.36 17118.45 88888.00 2019-07-10 18:31:07.000 191 33818.68 275.30 17118.42 88888.00 2019-07-10 18:31:08.000 191 33818.64 275.32 17118.42 88888.00 2019-07-10 18:31:09.000 191 33818.62 275.31 17118.47 88888.00 2019-07-10 18:31:10.000 191 33818.65 275.31 17118.46 37905.39 2019-07-10 18:31:11.000 191 33818.67 275.33 17118.44 88888.00 2019-07-10 18:31:12.000 191 33818.66 275.29 17118.42 88888.00 2019-07-10 18:31:13.000 191 33818.65 275.26 17118.41 88888.00 2019-07-10 18:31:14.000 191 33818.66 275.31 17118.42 88888.00 2019-07-10 18:31:15.000 191 33818.68 275.31 17118.42 37905.41 2019-07-10 18:31:16.000 191 33818.68 275.32 17118.42 88888.00 2019-07-10 18:31:17.000 191 33818.66 275.30 17118.41 88888.00 2019-07-10 18:31:18.000 191 33818.62 275.33 17118.40 88888.00 2019-07-10 18:31:19.000 191 33818.60 275.34 17118.41 88888.00 2019-07-10 18:31:20.000 191 33818.54 275.36 17118.36 37905.38 2019-07-10 18:31:21.000 191 33818.52 275.36 17118.41 88888.00 2019-07-10 18:31:22.000 191 33818.51 275.35 17118.45 88888.00 2019-07-10 18:31:23.000 191 33818.51 275.35 17118.42 88888.00 2019-07-10 18:31:24.000 191 33818.50 275.33 17118.39 88888.00 2019-07-10 18:31:25.000 191 33818.43 275.33 17118.39 37905.27 2019-07-10 18:31:26.000 191 33818.45 275.35 17118.43 88888.00 2019-07-10 18:31:27.000 191 33818.45 275.35 17118.49 88888.00 2019-07-10 18:31:28.000 191 33818.46 275.36 17118.44 88888.00 2019-07-10 18:31:29.000 191 33818.42 275.39 17118.44 88888.00 2019-07-10 18:31:30.000 191 33818.41 275.41 17118.42 37905.14 2019-07-10 18:31:31.000 191 33818.38 275.42 17118.46 88888.00 2019-07-10 18:31:32.000 191 33818.35 275.41 17118.44 88888.00 2019-07-10 18:31:33.000 191 33818.35 275.44 17118.43 88888.00 2019-07-10 18:31:34.000 191 33818.31 275.46 17118.45 88888.00 2019-07-10 18:31:35.000 191 33818.33 275.42 17118.45 37905.10 2019-07-10 18:31:36.000 191 33818.36 275.43 17118.44 88888.00 2019-07-10 18:31:37.000 191 33818.38 275.44 17118.47 88888.00 2019-07-10 18:31:38.000 191 33818.38 275.45 17118.51 88888.00 2019-07-10 18:31:39.000 191 33818.34 275.41 17118.50 88888.00 2019-07-10 18:31:40.000 191 33818.29 275.39 17118.50 37905.03 2019-07-10 18:31:41.000 191 33818.26 275.37 17118.53 88888.00 2019-07-10 18:31:42.000 191 33818.27 275.35 17118.51 88888.00 2019-07-10 18:31:43.000 191 33818.29 275.37 17118.52 88888.00 2019-07-10 18:31:44.000 191 33818.30 275.32 17118.51 88888.00 2019-07-10 18:31:45.000 191 33818.30 275.40 17118.47 37905.03 2019-07-10 18:31:46.000 191 33818.30 275.40 17118.43 88888.00 2019-07-10 18:31:47.000 191 33818.29 275.39 17118.44 88888.00 2019-07-10 18:31:48.000 191 33818.26 275.37 17118.45 88888.00 2019-07-10 18:31:49.000 191 33818.25 275.36 17118.46 88888.00 2019-07-10 18:31:50.000 191 33818.24 275.36 17118.43 37904.98 2019-07-10 18:31:51.000 191 33818.25 275.40 17118.44 88888.00 2019-07-10 18:31:52.000 191 33818.21 275.42 17118.46 88888.00 2019-07-10 18:31:53.000 191 33818.20 275.43 17118.47 88888.00 2019-07-10 18:31:54.000 191 33818.20 275.45 17118.44 88888.00 2019-07-10 18:31:55.000 191 33818.17 275.46 17118.42 37904.94 2019-07-10 18:31:56.000 191 33818.16 275.49 17118.45 88888.00 2019-07-10 18:31:57.000 191 33818.14 275.51 17118.46 88888.00 2019-07-10 18:31:58.000 191 33818.14 275.50 17118.45 88888.00 2019-07-10 18:31:59.000 191 33818.12 275.44 17118.44 88888.00 2019-07-10 18:32:00.000 191 33818.12 275.45 17118.43 37904.90 2019-07-10 18:32:01.000 191 33818.13 275.41 17118.44 88888.00 2019-07-10 18:32:02.000 191 33818.13 275.43 17118.45 88888.00 2019-07-10 18:32:03.000 191 33818.10 275.44 17118.45 88888.00 2019-07-10 18:32:04.000 191 33818.14 275.43 17118.45 88888.00 2019-07-10 18:32:05.000 191 33818.11 275.42 17118.44 37904.88 2019-07-10 18:32:06.000 191 33818.04 275.42 17118.39 88888.00 2019-07-10 18:32:07.000 191 33818.09 275.42 17118.43 88888.00 2019-07-10 18:32:08.000 191 33818.10 275.41 17118.41 88888.00 2019-07-10 18:32:09.000 191 33818.09 275.43 17118.40 88888.00 2019-07-10 18:32:10.000 191 33818.08 275.44 17118.42 37904.84 2019-07-10 18:32:11.000 191 33818.09 275.43 17118.45 88888.00 2019-07-10 18:32:12.000 191 33818.03 275.39 17118.47 88888.00 2019-07-10 18:32:13.000 191 33818.04 275.41 17118.47 88888.00 2019-07-10 18:32:14.000 191 33818.06 275.38 17118.52 88888.00 2019-07-10 18:32:15.000 191 33818.06 275.35 17118.48 37904.83 2019-07-10 18:32:16.000 191 33818.03 275.39 17118.44 88888.00 2019-07-10 18:32:17.000 191 33818.01 275.39 17118.44 88888.00 2019-07-10 18:32:18.000 191 33817.99 275.37 17118.37 88888.00 2019-07-10 18:32:19.000 191 33818.01 275.33 17118.36 88888.00 2019-07-10 18:32:20.000 191 33818.00 275.31 17118.40 37904.79 2019-07-10 18:32:21.000 191 33817.99 275.33 17118.40 88888.00 2019-07-10 18:32:22.000 191 33817.97 275.33 17118.39 88888.00 2019-07-10 18:32:23.000 191 33818.00 275.34 17118.41 88888.00 2019-07-10 18:32:24.000 191 33818.01 275.36 17118.45 88888.00 2019-07-10 18:32:25.000 191 33817.98 275.36 17118.46 37904.69 2019-07-10 18:32:26.000 191 33817.99 275.35 17118.45 88888.00 2019-07-10 18:32:27.000 191 33818.02 275.33 17118.46 88888.00 2019-07-10 18:32:28.000 191 33818.02 275.28 17118.51 88888.00 2019-07-10 18:32:29.000 191 33818.00 275.28 17118.49 88888.00 2019-07-10 18:32:30.000 191 33817.97 275.26 17118.48 37904.74 2019-07-10 18:32:31.000 191 33817.97 275.28 17118.49 88888.00 2019-07-10 18:32:32.000 191 33817.98 275.30 17118.54 88888.00 2019-07-10 18:32:33.000 191 33817.95 275.30 17118.57 88888.00 2019-07-10 18:32:34.000 191 33817.97 275.26 17118.52 88888.00 2019-07-10 18:32:35.000 191 33817.96 275.22 17118.51 37904.77 2019-07-10 18:32:36.000 191 33817.95 275.17 17118.50 88888.00 2019-07-10 18:32:37.000 191 33817.96 275.11 17118.50 88888.00 2019-07-10 18:32:38.000 191 33817.97 275.11 17118.53 88888.00 2019-07-10 18:32:39.000 191 33817.96 275.15 17118.52 88888.00 2019-07-10 18:32:40.000 191 33817.91 275.15 17118.52 37904.72 2019-07-10 18:32:41.000 191 33817.95 275.14 17118.52 88888.00 2019-07-10 18:32:42.000 191 33817.94 275.12 17118.53 88888.00 2019-07-10 18:32:43.000 191 33817.95 275.14 17118.55 88888.00 2019-07-10 18:32:44.000 191 33817.93 275.14 17118.54 88888.00 2019-07-10 18:32:45.000 191 33817.92 275.14 17118.55 37904.67 2019-07-10 18:32:46.000 191 33817.89 275.14 17118.55 88888.00 2019-07-10 18:32:47.000 191 33817.89 275.11 17118.53 88888.00 2019-07-10 18:32:48.000 191 33817.90 275.12 17118.52 88888.00 2019-07-10 18:32:49.000 191 33817.92 275.16 17118.57 88888.00 2019-07-10 18:32:50.000 191 33817.89 275.11 17118.53 37904.70 2019-07-10 18:32:51.000 191 33817.89 275.09 17118.53 88888.00 2019-07-10 18:32:52.000 191 33817.90 275.11 17118.55 88888.00 2019-07-10 18:32:53.000 191 33817.93 275.13 17118.56 88888.00 2019-07-10 18:32:54.000 191 33817.87 275.13 17118.55 88888.00 2019-07-10 18:32:55.000 191 33817.93 275.13 17118.57 37904.76 2019-07-10 18:32:56.000 191 33817.96 275.17 17118.56 88888.00 2019-07-10 18:32:57.000 191 33817.97 275.16 17118.53 88888.00 2019-07-10 18:32:58.000 191 33817.97 275.18 17118.52 88888.00 2019-07-10 18:32:59.000 191 33817.93 275.15 17118.49 88888.00 2019-07-10 18:33:00.000 191 33817.95 275.16 17118.50 37904.75 2019-07-10 18:33:01.000 191 33817.96 275.13 17118.49 88888.00 2019-07-10 18:33:02.000 191 33817.92 275.10 17118.48 88888.00 2019-07-10 18:33:03.000 191 33817.92 275.13 17118.49 88888.00 2019-07-10 18:33:04.000 191 33817.96 275.08 17118.49 88888.00 2019-07-10 18:33:05.000 191 33817.93 275.05 17118.49 37904.69 2019-07-10 18:33:06.000 191 33817.94 275.11 17118.49 88888.00 2019-07-10 18:33:07.000 191 33817.99 275.11 17118.47 88888.00 2019-07-10 18:33:08.000 191 33817.99 275.10 17118.49 88888.00 2019-07-10 18:33:09.000 191 33817.97 275.11 17118.47 88888.00 2019-07-10 18:33:10.000 191 33817.93 275.14 17118.50 37904.72 2019-07-10 18:33:11.000 191 33817.94 275.13 17118.52 88888.00 2019-07-10 18:33:12.000 191 33817.96 275.11 17118.49 88888.00 2019-07-10 18:33:13.000 191 33817.96 275.13 17118.51 88888.00 2019-07-10 18:33:14.000 191 33817.92 275.12 17118.51 88888.00 2019-07-10 18:33:15.000 191 33817.95 275.14 17118.52 37904.66 2019-07-10 18:33:16.000 191 33817.96 275.11 17118.53 88888.00 2019-07-10 18:33:17.000 191 33817.98 275.11 17118.54 88888.00 2019-07-10 18:33:18.000 191 33817.99 275.10 17118.54 88888.00 2019-07-10 18:33:19.000 191 33818.00 275.08 17118.52 88888.00 2019-07-10 18:33:20.000 191 33818.01 275.06 17118.56 37904.79 2019-07-10 18:33:21.000 191 33818.06 275.08 17118.55 88888.00 2019-07-10 18:33:22.000 191 33818.03 275.11 17118.53 88888.00 2019-07-10 18:33:23.000 191 33818.05 275.12 17118.53 88888.00 2019-07-10 18:33:24.000 191 33818.03 275.08 17118.53 88888.00 2019-07-10 18:33:25.000 191 33818.06 275.04 17118.58 37904.77 2019-07-10 18:33:26.000 191 33818.04 275.00 17118.56 88888.00 2019-07-10 18:33:27.000 191 33818.09 274.99 17118.56 88888.00 2019-07-10 18:33:28.000 191 33818.09 275.02 17118.53 88888.00 2019-07-10 18:33:29.000 191 33818.12 275.00 17118.55 88888.00 2019-07-10 18:33:30.000 191 33818.08 274.96 17118.56 37904.82 2019-07-10 18:33:31.000 191 33818.05 274.92 17118.54 88888.00 2019-07-10 18:33:32.000 191 33818.08 274.91 17118.56 88888.00 2019-07-10 18:33:33.000 191 33818.09 274.91 17118.54 88888.00 2019-07-10 18:33:34.000 191 33818.14 274.93 17118.49 88888.00 2019-07-10 18:33:35.000 191 33818.18 274.92 17118.46 37904.79 2019-07-10 18:33:36.000 191 33818.23 274.92 17118.48 88888.00 2019-07-10 18:33:37.000 191 33818.23 274.94 17118.56 88888.00 2019-07-10 18:33:38.000 191 33818.22 274.89 17118.52 88888.00 2019-07-10 18:33:39.000 191 33818.21 274.91 17118.51 88888.00 2019-07-10 18:33:40.000 191 33818.25 274.93 17118.50 37904.97 2019-07-10 18:33:41.000 191 33818.25 274.93 17118.48 88888.00 2019-07-10 18:33:42.000 191 33818.28 274.93 17118.49 88888.00 2019-07-10 18:33:43.000 191 33818.32 274.94 17118.47 88888.00 2019-07-10 18:33:44.000 191 33818.24 274.90 17118.46 88888.00 2019-07-10 18:33:45.000 191 33818.24 274.93 17118.48 37904.98 2019-07-10 18:33:46.000 191 33818.27 274.98 17118.51 88888.00 2019-07-10 18:33:47.000 191 33818.27 274.97 17118.53 88888.00 2019-07-10 18:33:48.000 191 33818.27 274.95 17118.54 88888.00 2019-07-10 18:33:49.000 191 33818.29 274.89 17118.48 88888.00 2019-07-10 18:33:50.000 191 33818.27 274.87 17118.49 37905.08 2019-07-10 18:33:51.000 191 33818.23 274.90 17118.46 88888.00 2019-07-10 18:33:52.000 191 33818.22 274.94 17118.47 88888.00 2019-07-10 18:33:53.000 191 33818.18 274.97 17118.52 88888.00 2019-07-10 18:33:54.000 191 33818.17 274.98 17118.48 88888.00 2019-07-10 18:33:55.000 191 33818.20 274.98 17118.48 37905.09 2019-07-10 18:33:56.000 191 33818.21 274.94 17118.45 88888.00 2019-07-10 18:33:57.000 191 33818.21 274.95 17118.47 88888.00 2019-07-10 18:33:58.000 191 33818.17 274.94 17118.44 88888.00 2019-07-10 18:33:59.000 191 33818.15 274.94 17118.46 88888.00 2019-07-10 18:34:00.000 191 33818.16 274.95 17118.49 37905.06 2019-07-10 18:34:01.000 191 33818.18 274.96 17118.52 88888.00 2019-07-10 18:34:02.000 191 33818.18 274.96 17118.53 88888.00 2019-07-10 18:34:03.000 191 33818.16 274.96 17118.51 88888.00 2019-07-10 18:34:04.000 191 33818.11 274.94 17118.53 88888.00 2019-07-10 18:34:05.000 191 33818.11 274.98 17118.54 37905.00 2019-07-10 18:34:06.000 191 33818.15 275.01 17118.52 88888.00 2019-07-10 18:34:07.000 191 33818.16 275.05 17118.48 88888.00 2019-07-10 18:34:08.000 191 33818.12 275.02 17118.50 88888.00 2019-07-10 18:34:09.000 191 33818.10 275.00 17118.52 88888.00 2019-07-10 18:34:10.000 191 33818.07 274.98 17118.48 37904.90 2019-07-10 18:34:11.000 191 33818.05 274.97 17118.48 88888.00 2019-07-10 18:34:12.000 191 33818.04 274.95 17118.51 88888.00 2019-07-10 18:34:13.000 191 33818.03 274.97 17118.48 88888.00 2019-07-10 18:34:14.000 191 33818.02 275.01 17118.50 88888.00 2019-07-10 18:34:15.000 191 33818.01 274.96 17118.53 37904.89 2019-07-10 18:34:16.000 191 33818.04 274.99 17118.52 88888.00 2019-07-10 18:34:17.000 191 33818.05 275.01 17118.46 88888.00 2019-07-10 18:34:18.000 191 33818.03 275.02 17118.48 88888.00 2019-07-10 18:34:19.000 191 33818.06 275.03 17118.49 88888.00 2019-07-10 18:34:20.000 191 33818.11 275.05 17118.47 37904.82 2019-07-10 18:34:21.000 191 33818.15 275.04 17118.44 88888.00 2019-07-10 18:34:22.000 191 33818.12 275.02 17118.45 88888.00 2019-07-10 18:34:23.000 191 33818.11 275.04 17118.47 88888.00 2019-07-10 18:34:24.000 191 33818.09 275.05 17118.47 88888.00 2019-07-10 18:34:25.000 191 33818.14 275.07 17118.47 37904.89 2019-07-10 18:34:26.000 191 33818.19 275.02 17118.49 88888.00 2019-07-10 18:34:27.000 191 33818.23 275.04 17118.52 88888.00 2019-07-10 18:34:28.000 191 33818.21 275.05 17118.51 88888.00 2019-07-10 18:34:29.000 191 33818.23 275.07 17118.52 88888.00 2019-07-10 18:34:30.000 191 33818.29 275.08 17118.51 37904.99 2019-07-10 18:34:31.000 191 33818.31 275.09 17118.47 88888.00 2019-07-10 18:34:32.000 191 33818.31 275.09 17118.46 88888.00 2019-07-10 18:34:33.000 191 33818.35 275.09 17118.52 88888.00 2019-07-10 18:34:34.000 191 33818.37 275.07 17118.52 88888.00 2019-07-10 18:34:35.000 191 33818.41 275.09 17118.48 37905.08 2019-07-10 18:34:36.000 191 33818.40 275.10 17118.47 88888.00 2019-07-10 18:34:37.000 191 33818.36 275.09 17118.51 88888.00 2019-07-10 18:34:38.000 191 33818.35 275.07 17118.50 88888.00 2019-07-10 18:34:39.000 191 33818.31 275.05 17118.50 88888.00 2019-07-10 18:34:40.000 191 33818.29 275.03 17118.51 37905.15 2019-07-10 18:34:41.000 191 33818.28 275.03 17118.52 88888.00 2019-07-10 18:34:42.000 191 33818.28 275.00 17118.55 88888.00 2019-07-10 18:34:43.000 191 33818.30 275.02 17118.55 88888.00 2019-07-10 18:34:44.000 191 33818.29 275.01 17118.55 88888.00 2019-07-10 18:34:45.000 191 33818.26 275.03 17118.54 37904.99 2019-07-10 18:34:46.000 191 33818.24 275.06 17118.52 88888.00 2019-07-10 18:34:47.000 191 33818.22 275.07 17118.54 88888.00 2019-07-10 18:34:48.000 191 33818.21 275.07 17118.55 88888.00 2019-07-10 18:34:49.000 191 33818.19 275.06 17118.55 88888.00 2019-07-10 18:34:50.000 191 33818.22 275.06 17118.52 37904.93 2019-07-10 18:34:51.000 191 33818.25 275.04 17118.48 88888.00 2019-07-10 18:34:52.000 191 33818.30 275.09 17118.52 88888.00 2019-07-10 18:34:53.000 191 33818.29 275.12 17118.53 88888.00 2019-07-10 18:34:54.000 191 33818.31 275.11 17118.51 88888.00 2019-07-10 18:34:55.000 191 33818.31 275.13 17118.51 37905.01 2019-07-10 18:34:56.000 191 33818.30 275.14 17118.53 88888.00 2019-07-10 18:34:57.000 191 33818.30 275.13 17118.48 88888.00 2019-07-10 18:34:58.000 191 33818.32 275.13 17118.49 88888.00 2019-07-10 18:34:59.000 191 33818.35 275.12 17118.50 88888.00 2019-07-10 18:35:00.000 191 33818.38 275.13 17118.49 37904.98 2019-07-10 18:35:01.000 191 33818.37 275.16 17118.51 88888.00 2019-07-10 18:35:02.000 191 33818.36 275.14 17118.50 88888.00 2019-07-10 18:35:03.000 191 33818.41 275.16 17118.48 88888.00 2019-07-10 18:35:04.000 191 33818.44 275.14 17118.46 88888.00 2019-07-10 18:35:05.000 191 33818.43 275.13 17118.43 37905.11 2019-07-10 18:35:06.000 191 33818.45 275.11 17118.41 88888.00 2019-07-10 18:35:07.000 191 33818.49 275.08 17118.44 88888.00 2019-07-10 18:35:08.000 191 33818.53 275.11 17118.44 88888.00 2019-07-10 18:35:09.000 191 33818.53 275.09 17118.41 88888.00 2019-07-10 18:35:10.000 191 33818.53 275.08 17118.38 37905.14 2019-07-10 18:35:11.000 191 33818.55 275.11 17118.44 88888.00 2019-07-10 18:35:12.000 191 33818.55 275.07 17118.45 88888.00 2019-07-10 18:35:13.000 191 33818.57 275.08 17118.47 88888.00 2019-07-10 18:35:14.000 191 33818.56 275.04 17118.44 88888.00 2019-07-10 18:35:15.000 191 33818.56 274.98 17118.43 37905.18 2019-07-10 18:35:16.000 191 33818.59 274.99 17118.43 88888.00 2019-07-10 18:35:17.000 191 33818.62 275.03 17118.38 88888.00 2019-07-10 18:35:18.000 191 33818.65 275.07 17118.42 88888.00 2019-07-10 18:35:19.000 191 33818.69 275.12 17118.44 88888.00 2019-07-10 18:35:20.000 191 33818.69 275.10 17118.45 37905.34 2019-07-10 18:35:21.000 191 33818.69 275.11 17118.49 88888.00 2019-07-10 18:35:22.000 191 33818.70 275.10 17118.47 88888.00 2019-07-10 18:35:23.000 191 33818.74 275.11 17118.40 88888.00 2019-07-10 18:35:24.000 191 33818.80 275.13 17118.41 88888.00 2019-07-10 18:35:25.000 191 33818.86 275.14 17118.44 37905.41 2019-07-10 18:35:26.000 191 33818.84 275.10 17118.43 88888.00 2019-07-10 18:35:27.000 191 33818.84 275.10 17118.40 88888.00 2019-07-10 18:35:28.000 191 33818.86 275.13 17118.44 88888.00 2019-07-10 18:35:29.000 191 33818.86 275.12 17118.50 88888.00 2019-07-10 18:35:30.000 191 33818.90 275.14 17118.46 37905.53 2019-07-10 18:35:31.000 191 33818.95 275.12 17118.45 88888.00 2019-07-10 18:35:32.000 191 33818.95 275.14 17118.49 88888.00 2019-07-10 18:35:33.000 191 33818.95 275.11 17118.47 88888.00 2019-07-10 18:35:34.000 191 33818.92 275.06 17118.45 88888.00 2019-07-10 18:35:35.000 191 33818.92 275.08 17118.46 37905.55 2019-07-10 18:35:36.000 191 33818.94 275.09 17118.49 88888.00 2019-07-10 18:35:37.000 191 33818.96 275.09 17118.48 88888.00 2019-07-10 18:35:38.000 191 33818.97 275.07 17118.42 88888.00 2019-07-10 18:35:39.000 191 33818.93 275.07 17118.43 88888.00 2019-07-10 18:35:40.000 191 33818.93 275.10 17118.42 37905.59 2019-07-10 18:35:41.000 191 33818.97 275.08 17118.41 88888.00 2019-07-10 18:35:42.000 191 33818.99 275.09 17118.42 88888.00 2019-07-10 18:35:43.000 191 33818.97 275.05 17118.39 88888.00 2019-07-10 18:35:44.000 191 33818.96 275.01 17118.41 88888.00 2019-07-10 18:35:45.000 191 33818.98 275.02 17118.41 37905.58 2019-07-10 18:35:46.000 191 33818.93 274.98 17118.43 88888.00 2019-07-10 18:35:47.000 191 33818.95 274.95 17118.42 88888.00 2019-07-10 18:35:48.000 191 33818.95 274.97 17118.42 88888.00 2019-07-10 18:35:49.000 191 33818.93 275.00 17118.41 88888.00 2019-07-10 18:35:50.000 191 33818.94 275.00 17118.38 37905.62 2019-07-10 18:35:51.000 191 33818.95 275.00 17118.38 88888.00 2019-07-10 18:35:52.000 191 33818.94 275.01 17118.37 88888.00 2019-07-10 18:35:53.000 191 33818.98 275.02 17118.38 88888.00 2019-07-10 18:35:54.000 191 33819.02 275.00 17118.39 88888.00 2019-07-10 18:35:55.000 191 33819.05 274.97 17118.42 37905.51 2019-07-10 18:35:56.000 191 33819.04 274.98 17118.41 88888.00 2019-07-10 18:35:57.000 191 33819.03 274.93 17118.40 88888.00 2019-07-10 18:35:58.000 191 33819.05 274.93 17118.38 88888.00 2019-07-10 18:35:59.000 191 33819.08 274.91 17118.39 88888.00 2019-07-10 18:36:00.000 191 33819.09 274.92 17118.37 37905.71 2019-07-10 18:36:01.000 191 33819.09 274.97 17118.39 88888.00 2019-07-10 18:36:02.000 191 33819.10 274.96 17118.37 88888.00 2019-07-10 18:36:03.000 191 33819.09 274.92 17118.37 88888.00 2019-07-10 18:36:04.000 191 33819.12 274.93 17118.41 88888.00 2019-07-10 18:36:05.000 191 33819.19 274.93 17118.40 37905.77 2019-07-10 18:36:06.000 191 33819.19 274.91 17118.36 88888.00 2019-07-10 18:36:07.000 191 33819.18 274.86 17118.35 88888.00 2019-07-10 18:36:08.000 191 33819.19 274.85 17118.37 88888.00 2019-07-10 18:36:09.000 191 33819.18 274.91 17118.40 88888.00 2019-07-10 18:36:10.000 191 33819.22 274.93 17118.46 37905.79 2019-07-10 18:36:11.000 191 33819.19 274.93 17118.46 88888.00 2019-07-10 18:36:12.000 191 33819.20 274.94 17118.43 88888.00 2019-07-10 18:36:13.000 191 33819.21 274.92 17118.44 88888.00 2019-07-10 18:36:14.000 191 33819.21 274.89 17118.37 88888.00 2019-07-10 18:36:15.000 191 33819.25 274.87 17118.37 37905.84 2019-07-10 18:36:16.000 191 33819.25 274.83 17118.41 88888.00 2019-07-10 18:36:17.000 191 33819.26 274.83 17118.43 88888.00 2019-07-10 18:36:18.000 191 33819.32 274.83 17118.42 88888.00 2019-07-10 18:36:19.000 191 33819.41 274.85 17118.41 88888.00 2019-07-10 18:36:20.000 191 33819.42 274.88 17118.39 37905.95 2019-07-10 18:36:21.000 191 33819.42 274.86 17118.41 88888.00 2019-07-10 18:36:22.000 191 33819.42 274.83 17118.39 88888.00 2019-07-10 18:36:23.000 191 33819.46 274.81 17118.37 88888.00 2019-07-10 18:36:24.000 191 33819.46 274.79 17118.40 88888.00 2019-07-10 18:36:25.000 191 33819.55 274.85 17118.38 37906.05 2019-07-10 18:36:26.000 191 33819.55 274.82 17118.41 88888.00 2019-07-10 18:36:27.000 191 33819.58 274.77 17118.40 88888.00 2019-07-10 18:36:28.000 191 33819.59 274.79 17118.36 88888.00 2019-07-10 18:36:29.000 191 33819.63 274.81 17118.37 88888.00 2019-07-10 18:36:30.000 191 33819.70 274.79 17118.35 37906.15 2019-07-10 18:36:31.000 191 33819.69 274.77 17118.40 88888.00 2019-07-10 18:36:32.000 191 33819.75 274.74 17118.40 88888.00 2019-07-10 18:36:33.000 191 33819.76 274.73 17118.40 88888.00 2019-07-10 18:36:34.000 191 33819.76 274.75 17118.40 88888.00 2019-07-10 18:36:35.000 191 33819.78 274.75 17118.37 37906.30 2019-07-10 18:36:36.000 191 33819.82 274.68 17118.32 88888.00 2019-07-10 18:36:37.000 191 33819.81 274.66 17118.30 88888.00 2019-07-10 18:36:38.000 191 33819.83 274.66 17118.32 88888.00 2019-07-10 18:36:39.000 191 33819.89 274.68 17118.35 88888.00 2019-07-10 18:36:40.000 191 33819.91 274.68 17118.35 37906.31 2019-07-10 18:36:41.000 191 33819.94 274.65 17118.36 88888.00 2019-07-10 18:36:42.000 191 33819.96 274.65 17118.35 88888.00 2019-07-10 18:36:43.000 191 33820.00 274.64 17118.36 88888.00 2019-07-10 18:36:44.000 191 33820.02 274.63 17118.38 88888.00 2019-07-10 18:36:45.000 191 33820.05 274.65 17118.37 37906.41 2019-07-10 18:36:46.000 191 33820.03 274.65 17118.37 88888.00 2019-07-10 18:36:47.000 191 33820.04 274.64 17118.33 88888.00 2019-07-10 18:36:48.000 191 33820.04 274.63 17118.32 88888.00 2019-07-10 18:36:49.000 191 33820.03 274.63 17118.30 88888.00 2019-07-10 18:36:50.000 191 33820.04 274.59 17118.25 37906.47 2019-07-10 18:36:51.000 191 33820.10 274.56 17118.25 88888.00 2019-07-10 18:36:52.000 191 33820.15 274.60 17118.28 88888.00 2019-07-10 18:36:53.000 191 33820.18 274.61 17118.28 88888.00 2019-07-10 18:36:54.000 191 33820.20 274.58 17118.26 88888.00 2019-07-10 18:36:55.000 191 33820.21 274.60 17118.25 37906.65 2019-07-10 18:36:56.000 191 33820.29 274.57 17118.26 88888.00 2019-07-10 18:36:57.000 191 33820.31 274.57 17118.31 88888.00 2019-07-10 18:36:58.000 191 33820.30 274.58 17118.31 88888.00 2019-07-10 18:36:59.000 191 33820.29 274.59 17118.31 88888.00 2019-07-10 18:37:00.000 191 33820.28 274.58 17118.29 37906.71 2019-07-10 18:37:01.000 191 33820.25 274.59 17118.26 88888.00 2019-07-10 18:37:02.000 191 33820.25 274.55 17118.25 88888.00 2019-07-10 18:37:03.000 191 33820.27 274.57 17118.27 88888.00 2019-07-10 18:37:04.000 191 33820.29 274.59 17118.28 88888.00 2019-07-10 18:37:05.000 191 33820.31 274.55 17118.32 37906.68 2019-07-10 18:37:06.000 191 33820.32 274.56 17118.33 88888.00 2019-07-10 18:37:07.000 191 33820.29 274.56 17118.34 88888.00 2019-07-10 18:37:08.000 191 33820.32 274.55 17118.29 88888.00 2019-07-10 18:37:09.000 191 33820.32 274.57 17118.28 88888.00 2019-07-10 18:37:10.000 191 33820.35 274.52 17118.30 37906.79 2019-07-10 18:37:11.000 191 33820.33 274.49 17118.27 88888.00 2019-07-10 18:37:12.000 191 33820.33 274.45 17118.27 88888.00 2019-07-10 18:37:13.000 191 33820.36 274.44 17118.29 88888.00 2019-07-10 18:37:14.000 191 33820.37 274.45 17118.27 88888.00 2019-07-10 18:37:15.000 191 33820.41 274.47 17118.23 37906.80 2019-07-10 18:37:16.000 191 33820.43 274.48 17118.24 88888.00 2019-07-10 18:37:17.000 191 33820.42 274.48 17118.20 88888.00 2019-07-10 18:37:18.000 191 33820.39 274.44 17118.22 88888.00 2019-07-10 18:37:19.000 191 33820.39 274.41 17118.26 88888.00 2019-07-10 18:37:20.000 191 33820.39 274.45 17118.27 37906.88 2019-07-10 18:37:21.000 191 33820.41 274.47 17118.32 88888.00 2019-07-10 18:37:22.000 191 33820.41 274.44 17118.32 88888.00 2019-07-10 18:37:23.000 191 33820.40 274.40 17118.29 88888.00 2019-07-10 18:37:24.000 191 33820.41 274.41 17118.31 88888.00 2019-07-10 18:37:25.000 191 33820.41 274.44 17118.31 37906.84 2019-07-10 18:37:26.000 191 33820.43 274.46 17118.30 88888.00 2019-07-10 18:37:27.000 191 33820.47 274.46 17118.29 88888.00 2019-07-10 18:37:28.000 191 33820.46 274.47 17118.33 88888.00 2019-07-10 18:37:29.000 191 33820.47 274.45 17118.32 88888.00 2019-07-10 18:37:30.000 191 33820.46 274.41 17118.30 37906.84 2019-07-10 18:37:31.000 191 33820.47 274.42 17118.29 88888.00 2019-07-10 18:37:32.000 191 33820.44 274.39 17118.26 88888.00 2019-07-10 18:37:33.000 191 33820.43 274.38 17118.25 88888.00 2019-07-10 18:37:34.000 191 33820.44 274.44 17118.27 88888.00 2019-07-10 18:37:35.000 191 33820.42 274.44 17118.31 37906.82 2019-07-10 18:37:36.000 191 33820.43 274.42 17118.30 88888.00 2019-07-10 18:37:37.000 191 33820.42 274.43 17118.37 88888.00 2019-07-10 18:37:38.000 191 33820.38 274.46 17118.36 88888.00 2019-07-10 18:37:39.000 191 33820.37 274.44 17118.34 88888.00 2019-07-10 18:37:40.000 191 33820.36 274.43 17118.32 37906.82 2019-07-10 18:37:41.000 191 33820.38 274.44 17118.31 88888.00 2019-07-10 18:37:42.000 191 33820.37 274.48 17118.31 88888.00 2019-07-10 18:37:43.000 191 33820.33 274.50 17118.33 88888.00 2019-07-10 18:37:44.000 191 33820.28 274.51 17118.34 88888.00 2019-07-10 18:37:45.000 191 33820.30 274.57 17118.36 37906.74 2019-07-10 18:37:46.000 191 33820.26 274.55 17118.33 88888.00 2019-07-10 18:37:47.000 191 33820.26 274.54 17118.30 88888.00 2019-07-10 18:37:48.000 191 33820.23 274.54 17118.35 88888.00 2019-07-10 18:37:49.000 191 33820.25 274.51 17118.37 88888.00 2019-07-10 18:37:50.000 191 33820.26 274.47 17118.35 37906.76 2019-07-10 18:37:51.000 191 33820.26 274.47 17118.36 88888.00 2019-07-10 18:37:52.000 191 33820.29 274.49 17118.35 88888.00 2019-07-10 18:37:53.000 191 33820.31 274.50 17118.37 88888.00 2019-07-10 18:37:54.000 191 33820.27 274.46 17118.34 88888.00 2019-07-10 18:37:55.000 191 33820.29 274.46 17118.33 37906.76 2019-07-10 18:37:56.000 191 33820.30 274.46 17118.36 88888.00 2019-07-10 18:37:57.000 191 33820.28 274.43 17118.35 88888.00 2019-07-10 18:37:58.000 191 33820.32 274.42 17118.33 88888.00 2019-07-10 18:37:59.000 191 33820.39 274.43 17118.33 88888.00 2019-07-10 18:38:00.000 191 33820.39 274.47 17118.38 37906.74 2019-07-10 18:38:01.000 191 33820.39 274.50 17118.37 88888.00 2019-07-10 18:38:02.000 191 33820.44 274.45 17118.33 88888.00 2019-07-10 18:38:03.000 191 33820.45 274.46 17118.35 88888.00 2019-07-10 18:38:04.000 191 33820.45 274.46 17118.35 88888.00 2019-07-10 18:38:05.000 191 33820.47 274.47 17118.30 37906.83 2019-07-10 18:38:06.000 191 33820.50 274.49 17118.29 88888.00 2019-07-10 18:38:07.000 191 33820.55 274.45 17118.29 88888.00 2019-07-10 18:38:08.000 191 33820.57 274.43 17118.30 88888.00 2019-07-10 18:38:09.000 191 33820.54 274.43 17118.31 88888.00 2019-07-10 18:38:10.000 191 33820.53 274.43 17118.35 37906.85 2019-07-10 18:38:11.000 191 33820.55 274.43 17118.33 88888.00 2019-07-10 18:38:12.000 191 33820.56 274.40 17118.36 88888.00 2019-07-10 18:38:13.000 191 33820.57 274.42 17118.38 88888.00 2019-07-10 18:38:14.000 191 33820.54 274.44 17118.33 88888.00 2019-07-10 18:38:15.000 191 33820.54 274.45 17118.34 37907.00 2019-07-10 18:38:16.000 191 33820.55 274.44 17118.35 88888.00 2019-07-10 18:38:17.000 191 33820.58 274.44 17118.34 88888.00 2019-07-10 18:38:18.000 191 33820.56 274.46 17118.37 88888.00 2019-07-10 18:38:19.000 191 33820.55 274.46 17118.36 88888.00 2019-07-10 18:38:20.000 191 33820.61 274.47 17118.34 37907.02 2019-07-10 18:38:21.000 191 33820.62 274.47 17118.35 88888.00 2019-07-10 18:38:22.000 191 33820.59 274.48 17118.33 88888.00 2019-07-10 18:38:23.000 191 33820.60 274.53 17118.35 88888.00 2019-07-10 18:38:24.000 191 33820.54 274.55 17118.35 88888.00 2019-07-10 18:38:25.000 191 33820.57 274.55 17118.34 37906.98 2019-07-10 18:38:26.000 191 33820.60 274.56 17118.38 88888.00 2019-07-10 18:38:27.000 191 33820.60 274.56 17118.37 88888.00 2019-07-10 18:38:28.000 191 33820.58 274.53 17118.35 88888.00 2019-07-10 18:38:29.000 191 33820.61 274.57 17118.40 88888.00 2019-07-10 18:38:30.000 191 33820.62 274.60 17118.36 37907.00 2019-07-10 18:38:31.000 191 33820.66 274.57 17118.36 88888.00 2019-07-10 18:38:32.000 191 33820.64 274.53 17118.37 88888.00 2019-07-10 18:38:33.000 191 33820.65 274.54 17118.39 88888.00 2019-07-10 18:38:34.000 191 33820.68 274.55 17118.37 88888.00 2019-07-10 18:38:35.000 191 33820.69 274.57 17118.35 37907.02 2019-07-10 18:38:36.000 191 33820.68 274.56 17118.37 88888.00 2019-07-10 18:38:37.000 191 33820.65 274.57 17118.39 88888.00 2019-07-10 18:38:38.000 191 33820.65 274.55 17118.34 88888.00 2019-07-10 18:38:39.000 191 33820.65 274.53 17118.31 88888.00 2019-07-10 18:38:40.000 191 33820.62 274.53 17118.31 37906.96 2019-07-10 18:38:41.000 191 33820.62 274.53 17118.36 88888.00 2019-07-10 18:38:42.000 191 33820.63 274.55 17118.36 88888.00 2019-07-10 18:38:43.000 191 33820.67 274.55 17118.34 88888.00 2019-07-10 18:38:44.000 191 33820.70 274.52 17118.33 88888.00 2019-07-10 18:38:45.000 191 33820.68 274.46 17118.34 37907.06 2019-07-10 18:38:46.000 191 33820.68 274.48 17118.36 88888.00 2019-07-10 18:38:47.000 191 33820.66 274.48 17118.39 88888.00 2019-07-10 18:38:48.000 191 33820.61 274.46 17118.38 88888.00 2019-07-10 18:38:49.000 191 33820.59 274.48 17118.36 88888.00 2019-07-10 18:38:50.000 191 33820.58 274.47 17118.34 37907.09 2019-07-10 18:38:51.000 191 33820.60 274.47 17118.37 88888.00 2019-07-10 18:38:52.000 191 33820.60 274.51 17118.39 88888.00 2019-07-10 18:38:53.000 191 33820.59 274.51 17118.36 88888.00 2019-07-10 18:38:54.000 191 33820.61 274.52 17118.35 88888.00 2019-07-10 18:38:55.000 191 33820.61 274.56 17118.37 37907.10 2019-07-10 18:38:56.000 191 33820.60 274.53 17118.31 88888.00 2019-07-10 18:38:57.000 191 33820.56 274.57 17118.29 88888.00 2019-07-10 18:38:58.000 191 33820.53 274.56 17118.30 88888.00 2019-07-10 18:38:59.000 191 33820.51 274.58 17118.29 88888.00 2019-07-10 18:39:00.000 191 33820.52 274.61 17118.31 37907.15 2019-07-10 18:39:01.000 191 33820.52 274.62 17118.30 88888.00 2019-07-10 18:39:02.000 191 33820.52 274.60 17118.28 88888.00 2019-07-10 18:39:03.000 191 33820.49 274.55 17118.30 88888.00 2019-07-10 18:39:04.000 191 33820.51 274.53 17118.31 88888.00 2019-07-10 18:39:05.000 191 33820.48 274.57 17118.35 37906.99 2019-07-10 18:39:06.000 191 33820.49 274.55 17118.32 88888.00 2019-07-10 18:39:07.000 191 33820.42 274.53 17118.34 88888.00 2019-07-10 18:39:08.000 191 33820.37 274.54 17118.35 88888.00 2019-07-10 18:39:09.000 191 33820.39 274.51 17118.39 88888.00 2019-07-10 18:39:10.000 191 33820.37 274.51 17118.37 37907.01 2019-07-10 18:39:11.000 191 33820.37 274.52 17118.40 88888.00 2019-07-10 18:39:12.000 191 33820.38 274.53 17118.41 88888.00 2019-07-10 18:39:13.000 191 33820.38 274.55 17118.33 88888.00 2019-07-10 18:39:14.000 191 33820.36 274.61 17118.33 88888.00 2019-07-10 18:39:15.000 191 33820.33 274.61 17118.32 37906.83 2019-07-10 18:39:16.000 191 33820.29 274.58 17118.32 88888.00 2019-07-10 18:39:17.000 191 33820.28 274.51 17118.33 88888.00 2019-07-10 18:39:18.000 191 33820.25 274.51 17118.37 88888.00 2019-07-10 18:39:19.000 191 33820.21 274.56 17118.40 88888.00 2019-07-10 18:39:20.000 191 33820.19 274.57 17118.44 37906.74 2019-07-10 18:39:21.000 191 33820.17 274.61 17118.43 88888.00 2019-07-10 18:39:22.000 191 33820.13 274.66 17118.41 88888.00 2019-07-10 18:39:23.000 191 33820.21 274.71 17118.43 88888.00 2019-07-10 18:39:24.000 191 33820.22 274.67 17118.42 88888.00 2019-07-10 18:39:25.000 191 33820.19 274.69 17118.40 37906.81 2019-07-10 18:39:26.000 191 33820.17 274.69 17118.41 88888.00 2019-07-10 18:39:27.000 191 33820.15 274.68 17118.48 88888.00 2019-07-10 18:39:28.000 191 33820.16 274.65 17118.48 88888.00 2019-07-10 18:39:29.000 191 33820.13 274.68 17118.43 88888.00 2019-07-10 18:39:30.000 191 33820.15 274.69 17118.45 37906.78 2019-07-10 18:39:31.000 191 33820.13 274.70 17118.48 88888.00 2019-07-10 18:39:32.000 191 33820.09 274.68 17118.48 88888.00 2019-07-10 18:39:33.000 191 33820.10 274.63 17118.43 88888.00 2019-07-10 18:39:34.000 191 33820.13 274.65 17118.40 88888.00 2019-07-10 18:39:35.000 191 33820.11 274.69 17118.40 37906.66 2019-07-10 18:39:36.000 191 33820.11 274.70 17118.42 88888.00 2019-07-10 18:39:37.000 191 33820.09 274.74 17118.47 88888.00 2019-07-10 18:39:38.000 191 33820.10 274.77 17118.46 88888.00 2019-07-10 18:39:39.000 191 33820.08 274.79 17118.47 88888.00 2019-07-10 18:39:40.000 191 33820.08 274.76 17118.46 37906.59 2019-07-10 18:39:41.000 191 33820.07 274.78 17118.45 88888.00 2019-07-10 18:39:42.000 191 33820.10 274.77 17118.44 88888.00 2019-07-10 18:39:43.000 191 33820.08 274.78 17118.44 88888.00 2019-07-10 18:39:44.000 191 33820.05 274.78 17118.43 88888.00 2019-07-10 18:39:45.000 191 33820.07 274.78 17118.47 37906.58 2019-07-10 18:39:46.000 191 33820.10 274.77 17118.48 88888.00 2019-07-10 18:39:47.000 191 33820.08 274.79 17118.44 88888.00 2019-07-10 18:39:48.000 191 33820.09 274.75 17118.43 88888.00 2019-07-10 18:39:49.000 191 33820.10 274.77 17118.41 88888.00 2019-07-10 18:39:50.000 191 33820.07 274.77 17118.41 37906.61 2019-07-10 18:39:51.000 191 33820.04 274.79 17118.40 88888.00 2019-07-10 18:39:52.000 191 33820.04 274.79 17118.45 88888.00 2019-07-10 18:39:53.000 191 33820.05 274.78 17118.42 88888.00 2019-07-10 18:39:54.000 191 33820.00 274.78 17118.44 88888.00 2019-07-10 18:39:55.000 191 33820.03 274.83 17118.46 37906.59 2019-07-10 18:39:56.000 191 33820.07 274.85 17118.43 88888.00 2019-07-10 18:39:57.000 191 33820.06 274.84 17118.42 88888.00 2019-07-10 18:39:58.000 191 33820.03 274.82 17118.47 88888.00 2019-07-10 18:39:59.000 191 33820.01 274.77 17118.46 88888.00 2019-07-10 18:40:00.000 191 33820.02 274.76 17118.43 37906.60 2019-07-10 18:40:01.000 191 33820.02 274.77 17118.43 88888.00 2019-07-10 18:40:02.000 191 33819.98 274.79 17118.43 88888.00 2019-07-10 18:40:03.000 191 33820.00 274.82 17118.48 88888.00 2019-07-10 18:40:04.000 191 33820.01 274.80 17118.48 88888.00 2019-07-10 18:40:05.000 191 33819.99 274.80 17118.47 37906.57 2019-07-10 18:40:06.000 191 33819.97 274.81 17118.41 88888.00 2019-07-10 18:40:07.000 191 33819.93 274.80 17118.41 88888.00 2019-07-10 18:40:08.000 191 33819.97 274.80 17118.43 88888.00 2019-07-10 18:40:09.000 191 33819.95 274.80 17118.47 88888.00 2019-07-10 18:40:10.000 191 33819.95 274.77 17118.49 37906.61 2019-07-10 18:40:11.000 191 33819.92 274.77 17118.46 88888.00 2019-07-10 18:40:12.000 191 33819.90 274.81 17118.45 88888.00 2019-07-10 18:40:13.000 191 33819.89 274.82 17118.45 88888.00 2019-07-10 18:40:14.000 191 33819.87 274.87 17118.51 88888.00 2019-07-10 18:40:15.000 191 33819.89 274.89 17118.51 37906.45 2019-07-10 18:40:16.000 191 33819.86 274.92 17118.49 88888.00 2019-07-10 18:40:17.000 191 33819.88 274.96 17118.49 88888.00 2019-07-10 18:40:18.000 191 33819.85 274.99 17118.50 88888.00 2019-07-10 18:40:19.000 191 33819.81 274.99 17118.49 88888.00 2019-07-10 18:40:20.000 191 33819.81 275.02 17118.46 37906.42 2019-07-10 18:40:21.000 191 33819.81 275.02 17118.42 88888.00 2019-07-10 18:40:22.000 191 33819.80 275.04 17118.43 88888.00 2019-07-10 18:40:23.000 191 33819.81 275.02 17118.44 88888.00 2019-07-10 18:40:24.000 191 33819.76 275.03 17118.48 88888.00 2019-07-10 18:40:25.000 191 33819.74 275.00 17118.49 37906.38 2019-07-10 18:40:26.000 191 33819.74 275.03 17118.45 88888.00 2019-07-10 18:40:27.000 191 33819.74 275.06 17118.46 88888.00 2019-07-10 18:40:28.000 191 33819.73 275.04 17118.43 88888.00 2019-07-10 18:40:29.000 191 33819.74 275.08 17118.43 88888.00 2019-07-10 18:40:30.000 191 33819.72 275.08 17118.47 37906.39 2019-07-10 18:40:31.000 191 33819.68 275.10 17118.51 88888.00 2019-07-10 18:40:32.000 191 33819.67 275.07 17118.52 88888.00 2019-07-10 18:40:33.000 191 33819.66 275.12 17118.49 88888.00 2019-07-10 18:40:34.000 191 33819.61 275.08 17118.47 88888.00 2019-07-10 18:40:35.000 191 33819.61 275.05 17118.41 37906.35 2019-07-10 18:40:36.000 191 33819.60 275.02 17118.39 88888.00 2019-07-10 18:40:37.000 191 33819.57 275.03 17118.41 88888.00 2019-07-10 18:40:38.000 191 33819.55 275.07 17118.43 88888.00 2019-07-10 18:40:39.000 191 33819.54 275.07 17118.43 88888.00 2019-07-10 18:40:40.000 191 33819.53 275.07 17118.45 37906.15 2019-07-10 18:40:41.000 191 33819.50 275.09 17118.46 88888.00 2019-07-10 18:40:42.000 191 33819.50 275.11 17118.46 88888.00 2019-07-10 18:40:43.000 191 33819.51 275.13 17118.45 88888.00 2019-07-10 18:40:44.000 191 33819.50 275.12 17118.44 88888.00 2019-07-10 18:40:45.000 191 33819.47 275.15 17118.43 37906.09 2019-07-10 18:40:46.000 191 33819.50 275.15 17118.39 88888.00 2019-07-10 18:40:47.000 191 33819.46 275.17 17118.36 88888.00 2019-07-10 18:40:48.000 191 33819.46 275.17 17118.35 88888.00 2019-07-10 18:40:49.000 191 33819.46 275.17 17118.36 88888.00 2019-07-10 18:40:50.000 191 33819.44 275.20 17118.35 37906.09 2019-07-10 18:40:51.000 191 33819.44 275.21 17118.40 88888.00 2019-07-10 18:40:52.000 191 33819.44 275.20 17118.44 88888.00 2019-07-10 18:40:53.000 191 33819.49 275.23 17118.46 88888.00 2019-07-10 18:40:54.000 191 33819.43 275.21 17118.43 88888.00 2019-07-10 18:40:55.000 191 33819.41 275.22 17118.42 37906.08 2019-07-10 18:40:56.000 191 33819.44 275.29 17118.43 88888.00 2019-07-10 18:40:57.000 191 33819.45 275.32 17118.42 88888.00 2019-07-10 18:40:58.000 191 33819.42 275.35 17118.43 88888.00 2019-07-10 18:40:59.000 191 33819.39 275.30 17118.42 88888.00 2019-07-10 18:41:00.000 191 33819.33 275.27 17118.46 37905.98 2019-07-10 18:41:01.000 191 33819.32 275.27 17118.47 88888.00 2019-07-10 18:41:02.000 191 33819.32 275.29 17118.43 88888.00 2019-07-10 18:41:03.000 191 33819.31 275.29 17118.41 88888.00 2019-07-10 18:41:04.000 191 33819.35 275.27 17118.42 88888.00 2019-07-10 18:41:05.000 191 33819.34 275.31 17118.45 37905.95 2019-07-10 18:41:06.000 191 33819.36 275.30 17118.47 88888.00 2019-07-10 18:41:07.000 191 33819.38 275.29 17118.50 88888.00 2019-07-10 18:41:08.000 191 33819.35 275.30 17118.47 88888.00 2019-07-10 18:41:09.000 191 33819.35 275.29 17118.46 88888.00 2019-07-10 18:41:10.000 191 33819.31 275.31 17118.47 37905.94 2019-07-10 18:41:11.000 191 33819.27 275.35 17118.47 88888.00 2019-07-10 18:41:12.000 191 33819.31 275.34 17118.50 88888.00 2019-07-10 18:41:13.000 191 33819.33 275.33 17118.51 88888.00 2019-07-10 18:41:14.000 191 33819.25 275.36 17118.50 88888.00 2019-07-10 18:41:15.000 191 33819.23 275.38 17118.52 37905.80 2019-07-10 18:41:16.000 191 33819.19 275.47 17118.51 88888.00 2019-07-10 18:41:17.000 191 33819.21 275.43 17118.52 88888.00 2019-07-10 18:41:18.000 191 33819.23 275.42 17118.57 88888.00 2019-07-10 18:41:19.000 191 33819.19 275.40 17118.56 88888.00 2019-07-10 18:41:20.000 191 33819.16 275.39 17118.55 37905.77 2019-07-10 18:41:21.000 191 33819.09 275.38 17118.57 88888.00 2019-07-10 18:41:22.000 191 33819.08 275.37 17118.52 88888.00 2019-07-10 18:41:23.000 191 33819.09 275.36 17118.52 88888.00 2019-07-10 18:41:24.000 191 33819.11 275.40 17118.50 88888.00 2019-07-10 18:41:25.000 191 33819.10 275.41 17118.51 37905.84 2019-07-10 18:41:26.000 191 33819.08 275.40 17118.51 88888.00 2019-07-10 18:41:27.000 191 33819.11 275.41 17118.52 88888.00 2019-07-10 18:41:28.000 191 33819.11 275.43 17118.52 88888.00 2019-07-10 18:41:29.000 191 33819.09 275.44 17118.53 88888.00 2019-07-10 18:41:30.000 191 33819.09 275.46 17118.50 37905.83 2019-07-10 18:41:31.000 191 33819.12 275.49 17118.48 88888.00 2019-07-10 18:41:32.000 191 33819.14 275.49 17118.48 88888.00 2019-07-10 18:41:33.000 191 33819.13 275.47 17118.49 88888.00 2019-07-10 18:41:34.000 191 33819.13 275.44 17118.46 88888.00 2019-07-10 18:41:35.000 191 33819.13 275.46 17118.47 37905.71 2019-07-10 18:41:36.000 191 33819.11 275.50 17118.45 88888.00 2019-07-10 18:41:37.000 191 33819.12 275.53 17118.45 88888.00 2019-07-10 18:41:38.000 191 33819.11 275.50 17118.43 88888.00 2019-07-10 18:41:39.000 191 33819.11 275.47 17118.44 88888.00 2019-07-10 18:41:40.000 191 33819.14 275.49 17118.49 37905.81 2019-07-10 18:41:41.000 191 33819.15 275.53 17118.49 88888.00 2019-07-10 18:41:42.000 191 33819.10 275.52 17118.49 88888.00 2019-07-10 18:41:43.000 191 33819.10 275.55 17118.47 88888.00 2019-07-10 18:41:44.000 191 33819.09 275.51 17118.46 88888.00 2019-07-10 18:41:45.000 191 33819.09 275.57 17118.44 37905.73 2019-07-10 18:41:46.000 191 33819.08 275.61 17118.44 88888.00 2019-07-10 18:41:47.000 191 33819.05 275.60 17118.47 88888.00 2019-07-10 18:41:48.000 191 33819.04 275.62 17118.48 88888.00 2019-07-10 18:41:49.000 191 33819.05 275.64 17118.47 88888.00 2019-07-10 18:41:50.000 191 33819.05 275.64 17118.47 37905.68 2019-07-10 18:41:51.000 191 33819.05 275.62 17118.48 88888.00 2019-07-10 18:41:52.000 191 33819.01 275.64 17118.49 88888.00 2019-07-10 18:41:53.000 191 33818.97 275.69 17118.45 88888.00 2019-07-10 18:41:54.000 191 33818.96 275.68 17118.45 88888.00 2019-07-10 18:41:55.000 191 33818.95 275.62 17118.47 37905.56 2019-07-10 18:41:56.000 191 33818.96 275.64 17118.47 88888.00 2019-07-10 18:41:57.000 191 33818.99 275.69 17118.49 88888.00 2019-07-10 18:41:58.000 191 33819.00 275.71 17118.46 88888.00 2019-07-10 18:41:59.000 191 33818.99 275.68 17118.48 88888.00 2019-07-10 18:42:00.000 191 33818.96 275.67 17118.49 37905.64 2019-07-10 18:42:01.000 191 33818.94 275.67 17118.50 88888.00 2019-07-10 18:42:02.000 191 33818.94 275.67 17118.54 88888.00 2019-07-10 18:42:03.000 191 33818.93 275.67 17118.55 88888.00 2019-07-10 18:42:04.000 191 33818.93 275.65 17118.52 88888.00 2019-07-10 18:42:05.000 191 33818.92 275.60 17118.47 37905.61 2019-07-10 18:42:06.000 191 33818.90 275.62 17118.45 88888.00 2019-07-10 18:42:07.000 191 33818.93 275.67 17118.50 88888.00 2019-07-10 18:42:08.000 191 33818.94 275.70 17118.52 88888.00 2019-07-10 18:42:09.000 191 33818.94 275.72 17118.56 88888.00 2019-07-10 18:42:10.000 191 33818.88 275.70 17118.53 37905.60 2019-07-10 18:42:11.000 191 33818.84 275.70 17118.51 88888.00 2019-07-10 18:42:12.000 191 33818.87 275.74 17118.52 88888.00 2019-07-10 18:42:13.000 191 33818.90 275.71 17118.51 88888.00 2019-07-10 18:42:14.000 191 33818.89 275.71 17118.51 88888.00 2019-07-10 18:42:15.000 191 33818.92 275.75 17118.53 37905.57 2019-07-10 18:42:16.000 191 33818.92 275.73 17118.50 88888.00 2019-07-10 18:42:17.000 191 33818.91 275.69 17118.47 88888.00 2019-07-10 18:42:18.000 191 33818.87 275.69 17118.47 88888.00 2019-07-10 18:42:19.000 191 33818.90 275.75 17118.46 88888.00 2019-07-10 18:42:20.000 191 33818.91 275.75 17118.44 37905.56 2019-07-10 18:42:21.000 191 33818.86 275.74 17118.41 88888.00 2019-07-10 18:42:22.000 191 33818.87 275.73 17118.41 88888.00 2019-07-10 18:42:23.000 191 33818.88 275.71 17118.44 88888.00 2019-07-10 18:42:24.000 191 33818.88 275.74 17118.43 88888.00 2019-07-10 18:42:25.000 191 33818.89 275.74 17118.41 37905.51 2019-07-10 18:42:26.000 191 33818.89 275.69 17118.40 88888.00 2019-07-10 18:42:27.000 191 33818.92 275.69 17118.43 88888.00 2019-07-10 18:42:28.000 191 33818.92 275.73 17118.47 88888.00 2019-07-10 18:42:29.000 191 33818.95 275.76 17118.48 88888.00 2019-07-10 18:42:30.000 191 33818.92 275.72 17118.39 37905.61 2019-07-10 18:42:31.000 191 33818.91 275.72 17118.40 88888.00 2019-07-10 18:42:32.000 191 33818.93 275.72 17118.45 88888.00 2019-07-10 18:42:33.000 191 33819.00 275.70 17118.46 88888.00 2019-07-10 18:42:34.000 191 33819.03 275.68 17118.41 88888.00 2019-07-10 18:42:35.000 191 33819.01 275.67 17118.46 37905.62 2019-07-10 18:42:36.000 191 33819.05 275.66 17118.45 88888.00 2019-07-10 18:42:37.000 191 33819.05 275.69 17118.48 88888.00 2019-07-10 18:42:38.000 191 33819.02 275.70 17118.46 88888.00 2019-07-10 18:42:39.000 191 33819.02 275.66 17118.47 88888.00 2019-07-10 18:42:40.000 191 33819.02 275.69 17118.47 37905.68 2019-07-10 18:42:41.000 191 33819.08 275.73 17118.47 88888.00 2019-07-10 18:42:42.000 191 33819.11 275.72 17118.47 88888.00 2019-07-10 18:42:43.000 191 33819.11 275.72 17118.44 88888.00 2019-07-10 18:42:44.000 191 33819.11 275.71 17118.44 88888.00 2019-07-10 18:42:45.000 191 33819.15 275.75 17118.46 37905.65 2019-07-10 18:42:46.000 191 33819.12 275.76 17118.42 88888.00 2019-07-10 18:42:47.000 191 33819.12 275.80 17118.42 88888.00 2019-07-10 18:42:48.000 191 33819.12 275.80 17118.48 88888.00 2019-07-10 18:42:49.000 191 33819.15 275.82 17118.52 88888.00 2019-07-10 18:42:50.000 191 33819.18 275.81 17118.49 37905.73 2019-07-10 18:42:51.000 191 33819.18 275.80 17118.47 88888.00 2019-07-10 18:42:52.000 191 33819.18 275.79 17118.46 88888.00 2019-07-10 18:42:53.000 191 33819.20 275.78 17118.48 88888.00 2019-07-10 18:42:54.000 191 33819.23 275.79 17118.44 88888.00 2019-07-10 18:42:55.000 191 33819.20 275.78 17118.44 37905.68 2019-07-10 18:42:56.000 191 33819.20 275.75 17118.47 88888.00 2019-07-10 18:42:57.000 191 33819.21 275.78 17118.46 88888.00 2019-07-10 18:42:58.000 191 33819.23 275.79 17118.43 88888.00 2019-07-10 18:42:59.000 191 33819.25 275.76 17118.44 88888.00 2019-07-10 18:43:00.000 191 33819.26 275.77 17118.41 37905.82 2019-07-10 18:43:01.000 191 33819.32 275.76 17118.39 88888.00 2019-07-10 18:43:02.000 191 33819.30 275.78 17118.39 88888.00 2019-07-10 18:43:03.000 191 33819.34 275.79 17118.41 88888.00 2019-07-10 18:43:04.000 191 33819.36 275.82 17118.38 88888.00 2019-07-10 18:43:05.000 191 33819.36 275.79 17118.38 37905.94 2019-07-10 18:43:06.000 191 33819.38 275.79 17118.34 88888.00 2019-07-10 18:43:07.000 191 33819.38 275.80 17118.37 88888.00 2019-07-10 18:43:08.000 191 33819.39 275.79 17118.38 88888.00 2019-07-10 18:43:09.000 191 33819.41 275.79 17118.38 88888.00 2019-07-10 18:43:10.000 191 33819.45 275.78 17118.41 37906.08 2019-07-10 18:43:11.000 191 33819.50 275.75 17118.36 88888.00 2019-07-10 18:43:12.000 191 33819.55 275.74 17118.35 88888.00 2019-07-10 18:43:13.000 191 33819.57 275.77 17118.32 88888.00 2019-07-10 18:43:14.000 191 33819.59 275.77 17118.32 88888.00 2019-07-10 18:43:15.000 191 33819.61 275.75 17118.32 37906.10 2019-07-10 18:43:16.000 191 33819.58 275.72 17118.27 88888.00 2019-07-10 18:43:17.000 191 33819.62 275.73 17118.32 88888.00 2019-07-10 18:43:18.000 191 33819.64 275.70 17118.37 88888.00 2019-07-10 18:43:19.000 191 33819.63 275.70 17118.35 88888.00 2019-07-10 18:43:20.000 191 33819.61 275.71 17118.36 37906.23 2019-07-10 18:43:21.000 191 33819.65 275.68 17118.35 88888.00 2019-07-10 18:43:22.000 191 33819.71 275.71 17118.36 88888.00 2019-07-10 18:43:23.000 191 33819.72 275.74 17118.36 88888.00 2019-07-10 18:43:24.000 191 33819.71 275.72 17118.34 88888.00 2019-07-10 18:43:25.000 191 33819.70 275.73 17118.36 37906.27 2019-07-10 18:43:26.000 191 33819.72 275.75 17118.34 88888.00 2019-07-10 18:43:27.000 191 33819.77 275.77 17118.32 88888.00 2019-07-10 18:43:28.000 191 33819.80 275.72 17118.31 88888.00 2019-07-10 18:43:29.000 191 33819.79 275.71 17118.30 88888.00 2019-07-10 18:43:30.000 191 33819.79 275.74 17118.30 37906.31 2019-07-10 18:43:31.000 191 33819.83 275.71 17118.28 88888.00 2019-07-10 18:43:32.000 191 33819.83 275.70 17118.28 88888.00 2019-07-10 18:43:33.000 191 33819.85 275.71 17118.32 88888.00 2019-07-10 18:43:34.000 191 33819.84 275.72 17118.34 88888.00 2019-07-10 18:43:35.000 191 33819.83 275.70 17118.32 37906.31 2019-07-10 18:43:36.000 191 33819.83 275.66 17118.31 88888.00 2019-07-10 18:43:37.000 191 33819.85 275.63 17118.26 88888.00 2019-07-10 18:43:38.000 191 33819.89 275.61 17118.30 88888.00 2019-07-10 18:43:39.000 191 33819.90 275.60 17118.33 88888.00 2019-07-10 18:43:40.000 191 33819.91 275.65 17118.32 37906.33 2019-07-10 18:43:41.000 191 33819.92 275.66 17118.36 88888.00 2019-07-10 18:43:42.000 191 33819.96 275.67 17118.36 88888.00 2019-07-10 18:43:43.000 191 33819.95 275.69 17118.34 88888.00 2019-07-10 18:43:44.000 191 33819.97 275.70 17118.33 88888.00 2019-07-10 18:43:45.000 191 33820.01 275.71 17118.34 37906.47 2019-07-10 18:43:46.000 191 33819.97 275.69 17118.33 88888.00 2019-07-10 18:43:47.000 191 33819.97 275.70 17118.34 88888.00 2019-07-10 18:43:48.000 191 33820.02 275.67 17118.35 88888.00 2019-07-10 18:43:49.000 191 33820.04 275.67 17118.34 88888.00 2019-07-10 18:43:50.000 191 33820.04 275.65 17118.31 37906.53 2019-07-10 18:43:51.000 191 33820.03 275.62 17118.30 88888.00 2019-07-10 18:43:52.000 191 33820.04 275.67 17118.30 88888.00 2019-07-10 18:43:53.000 191 33820.05 275.69 17118.32 88888.00 2019-07-10 18:43:54.000 191 33820.09 275.74 17118.35 88888.00 2019-07-10 18:43:55.000 191 33820.09 275.70 17118.36 37906.57 2019-07-10 18:43:56.000 191 33820.09 275.67 17118.33 88888.00 2019-07-10 18:43:57.000 191 33820.12 275.65 17118.32 88888.00 2019-07-10 18:43:58.000 191 33820.09 275.65 17118.34 88888.00 2019-07-10 18:43:59.000 191 33820.12 275.66 17118.34 88888.00 2019-07-10 18:44:00.000 191 33820.11 275.64 17118.31 37906.65 2019-07-10 18:44:01.000 191 33820.06 275.67 17118.28 88888.00 2019-07-10 18:44:02.000 191 33820.07 275.66 17118.28 88888.00 2019-07-10 18:44:03.000 191 33820.10 275.64 17118.30 88888.00 2019-07-10 18:44:04.000 191 33820.06 275.67 17118.30 88888.00 2019-07-10 18:44:05.000 191 33820.05 275.67 17118.31 37906.53 2019-07-10 18:44:06.000 191 33820.07 275.64 17118.34 88888.00 2019-07-10 18:44:07.000 191 33820.07 275.65 17118.36 88888.00 2019-07-10 18:44:08.000 191 33820.10 275.63 17118.38 88888.00 2019-07-10 18:44:09.000 191 33820.14 275.62 17118.37 88888.00 2019-07-10 18:44:10.000 191 33820.10 275.60 17118.32 37906.62 2019-07-10 18:44:11.000 191 33820.09 275.61 17118.32 88888.00 2019-07-10 18:44:12.000 191 33820.07 275.61 17118.30 88888.00 2019-07-10 18:44:13.000 191 33820.06 275.60 17118.32 88888.00 2019-07-10 18:44:14.000 191 33820.03 275.59 17118.33 88888.00 2019-07-10 18:44:15.000 191 33820.05 275.59 17118.37 37906.66 2019-07-10 18:44:16.000 191 33820.05 275.61 17118.35 88888.00 2019-07-10 18:44:17.000 191 33820.07 275.61 17118.30 88888.00 2019-07-10 18:44:18.000 191 33820.03 275.66 17118.31 88888.00 2019-07-10 18:44:19.000 191 33820.00 275.65 17118.29 88888.00 2019-07-10 18:44:20.000 191 33820.02 275.64 17118.31 37906.54 2019-07-10 18:44:21.000 191 33820.09 275.61 17118.34 88888.00 2019-07-10 18:44:22.000 191 33820.13 275.62 17118.33 88888.00 2019-07-10 18:44:23.000 191 33820.12 275.64 17118.34 88888.00 2019-07-10 18:44:24.000 191 33820.10 275.62 17118.32 88888.00 2019-07-10 18:44:25.000 191 33820.10 275.57 17118.32 37906.57 2019-07-10 18:44:26.000 191 33820.15 275.60 17118.31 88888.00 2019-07-10 18:44:27.000 191 33820.17 275.61 17118.34 88888.00 2019-07-10 18:44:28.000 191 33820.16 275.59 17118.34 88888.00 2019-07-10 18:44:29.000 191 33820.16 275.52 17118.34 88888.00 2019-07-10 18:44:30.000 191 33820.19 275.50 17118.34 37906.55 2019-07-10 18:44:31.000 191 33820.19 275.52 17118.35 88888.00 2019-07-10 18:44:32.000 191 33820.17 275.52 17118.39 88888.00 2019-07-10 18:44:33.000 191 33820.19 275.53 17118.37 88888.00 2019-07-10 18:44:34.000 191 33820.19 275.56 17118.33 88888.00 2019-07-10 18:44:35.000 191 33820.26 275.53 17118.33 37906.57 2019-07-10 18:44:36.000 191 33820.24 275.53 17118.34 88888.00 2019-07-10 18:44:37.000 191 33820.25 275.56 17118.34 88888.00 2019-07-10 18:44:38.000 191 33820.24 275.54 17118.36 88888.00 2019-07-10 18:44:39.000 191 33820.26 275.53 17118.34 88888.00 2019-07-10 18:44:40.000 191 33820.24 275.53 17118.31 37906.77 2019-07-10 18:44:41.000 191 33820.26 275.54 17118.34 88888.00 2019-07-10 18:44:42.000 191 33820.28 275.57 17118.33 88888.00 2019-07-10 18:44:43.000 191 33820.28 275.60 17118.33 88888.00 2019-07-10 18:44:44.000 191 33820.27 275.60 17118.39 88888.00 2019-07-10 18:44:45.000 191 33820.26 275.63 17118.38 37906.68 2019-07-10 18:44:46.000 191 33820.22 275.60 17118.37 88888.00 2019-07-10 18:44:47.000 191 33820.23 275.60 17118.35 88888.00 2019-07-10 18:44:48.000 191 33820.21 275.58 17118.31 88888.00 2019-07-10 18:44:49.000 191 33820.23 275.57 17118.29 88888.00 2019-07-10 18:44:50.000 191 33820.29 275.60 17118.28 37906.65 2019-07-10 18:44:51.000 191 33820.29 275.63 17118.36 88888.00 2019-07-10 18:44:52.000 191 33820.26 275.57 17118.33 88888.00 2019-07-10 18:44:53.000 191 33820.27 275.57 17118.30 88888.00 2019-07-10 18:44:54.000 191 33820.34 275.56 17118.33 88888.00 2019-07-10 18:44:55.000 191 33820.33 275.54 17118.34 37906.68 2019-07-10 18:44:56.000 191 33820.32 275.51 17118.33 88888.00 2019-07-10 18:44:57.000 191 33820.32 275.54 17118.32 88888.00 2019-07-10 18:44:58.000 191 33820.30 275.54 17118.31 88888.00 2019-07-10 18:44:59.000 191 33820.31 275.52 17118.28 88888.00 2019-07-10 18:45:00.000 191 33820.32 275.52 17118.32 37906.65 2019-07-10 18:45:01.000 191 33820.30 275.50 17118.31 88888.00 2019-07-10 18:45:02.000 191 33820.28 275.47 17118.31 88888.00 2019-07-10 18:45:03.000 191 33820.34 275.51 17118.34 88888.00 2019-07-10 18:45:04.000 191 33820.31 275.54 17118.32 88888.00 2019-07-10 18:45:05.000 191 33820.31 275.52 17118.33 37906.67 2019-07-10 18:45:06.000 191 33820.30 275.50 17118.30 88888.00 2019-07-10 18:45:07.000 191 33820.34 275.51 17118.30 88888.00 2019-07-10 18:45:08.000 191 33820.38 275.53 17118.27 88888.00 2019-07-10 18:45:09.000 191 33820.37 275.49 17118.28 88888.00 2019-07-10 18:45:10.000 191 33820.33 275.48 17118.28 37906.79 2019-07-10 18:45:11.000 191 33820.31 275.49 17118.28 88888.00 2019-07-10 18:45:12.000 191 33820.31 275.46 17118.27 88888.00 2019-07-10 18:45:13.000 191 33820.33 275.47 17118.32 88888.00 2019-07-10 18:45:14.000 191 33820.33 275.44 17118.32 88888.00 2019-07-10 18:45:15.000 191 33820.34 275.44 17118.30 37906.83 2019-07-10 18:45:16.000 191 33820.38 275.41 17118.30 88888.00 2019-07-10 18:45:17.000 191 33820.36 275.42 17118.31 88888.00 2019-07-10 18:45:18.000 191 33820.35 275.47 17118.32 88888.00 2019-07-10 18:45:19.000 191 33820.36 275.42 17118.31 88888.00 2019-07-10 18:45:20.000 191 33820.33 275.41 17118.29 37906.74 2019-07-10 18:45:21.000 191 33820.30 275.43 17118.27 88888.00 2019-07-10 18:45:22.000 191 33820.31 275.43 17118.26 88888.00 2019-07-10 18:45:23.000 191 33820.38 275.42 17118.25 88888.00 2019-07-10 18:45:24.000 191 33820.46 275.40 17118.26 88888.00 2019-07-10 18:45:25.000 191 33820.45 275.37 17118.27 37906.75 2019-07-10 18:45:26.000 191 33820.41 275.35 17118.31 88888.00 2019-07-10 18:45:27.000 191 33820.41 275.37 17118.29 88888.00 2019-07-10 18:45:28.000 191 33820.41 275.35 17118.35 88888.00 2019-07-10 18:45:29.000 191 33820.44 275.36 17118.34 88888.00 2019-07-10 18:45:30.000 191 33820.42 275.38 17118.32 37906.82 2019-07-10 18:45:31.000 191 33820.39 275.39 17118.34 88888.00 2019-07-10 18:45:32.000 191 33820.40 275.37 17118.35 88888.00 2019-07-10 18:45:33.000 191 33820.42 275.36 17118.35 88888.00 2019-07-10 18:45:34.000 191 33820.43 275.36 17118.33 88888.00 2019-07-10 18:45:35.000 191 33820.48 275.38 17118.38 37906.82 2019-07-10 18:45:36.000 191 33820.52 275.34 17118.38 88888.00 2019-07-10 18:45:37.000 191 33820.48 275.32 17118.33 88888.00 2019-07-10 18:45:38.000 191 33820.48 275.34 17118.35 88888.00 2019-07-10 18:45:39.000 191 33820.48 275.34 17118.37 88888.00 2019-07-10 18:45:40.000 191 33820.49 275.35 17118.36 37906.81 2019-07-10 18:45:41.000 191 33820.53 275.33 17118.33 88888.00 2019-07-10 18:45:42.000 191 33820.56 275.35 17118.33 88888.00 2019-07-10 18:45:43.000 191 33820.59 275.38 17118.37 88888.00 2019-07-10 18:45:44.000 191 33820.60 275.39 17118.37 88888.00 2019-07-10 18:45:45.000 191 33820.53 275.37 17118.37 37906.96 2019-07-10 18:45:46.000 191 33820.52 275.37 17118.35 88888.00 2019-07-10 18:45:47.000 191 33820.54 275.36 17118.34 88888.00 2019-07-10 18:45:48.000 191 33820.54 275.38 17118.31 88888.00 2019-07-10 18:45:49.000 191 33820.54 275.43 17118.30 88888.00 2019-07-10 18:45:50.000 191 33820.55 275.41 17118.30 37906.87 2019-07-10 18:45:51.000 191 33820.55 275.40 17118.31 88888.00 2019-07-10 18:45:52.000 191 33820.55 275.42 17118.30 88888.00 2019-07-10 18:45:53.000 191 33820.55 275.42 17118.33 88888.00 2019-07-10 18:45:54.000 191 33820.50 275.43 17118.35 88888.00 2019-07-10 18:45:55.000 191 33820.50 275.47 17118.36 37906.94 2019-07-10 18:45:56.000 191 33820.51 275.50 17118.38 88888.00 2019-07-10 18:45:57.000 191 33820.51 275.48 17118.41 88888.00 2019-07-10 18:45:58.000 191 33820.51 275.48 17118.40 88888.00 2019-07-10 18:45:59.000 191 33820.51 275.47 17118.40 88888.00 2019-07-10 18:46:00.000 191 33820.54 275.46 17118.37 37906.93 2019-07-10 18:46:01.000 191 33820.56 275.45 17118.37 88888.00 2019-07-10 18:46:02.000 191 33820.52 275.42 17118.33 88888.00 2019-07-10 18:46:03.000 191 33820.50 275.39 17118.34 88888.00 2019-07-10 18:46:04.000 191 33820.51 275.39 17118.33 88888.00 2019-07-10 18:46:05.000 191 33820.54 275.36 17118.31 37906.98 2019-07-10 18:46:06.000 191 33820.56 275.34 17118.32 88888.00 2019-07-10 18:46:07.000 191 33820.61 275.34 17118.35 88888.00 2019-07-10 18:46:08.000 191 33820.60 275.34 17118.39 88888.00 2019-07-10 18:46:09.000 191 33820.63 275.33 17118.39 88888.00 2019-07-10 18:46:10.000 191 33820.55 275.32 17118.34 37906.98 2019-07-10 18:46:11.000 191 33820.55 275.32 17118.32 88888.00 2019-07-10 18:46:12.000 191 33820.60 275.29 17118.32 88888.00 2019-07-10 18:46:13.000 191 33820.59 275.27 17118.36 88888.00 2019-07-10 18:46:14.000 191 33820.57 275.28 17118.34 88888.00 2019-07-10 18:46:15.000 191 33820.60 275.29 17118.31 37907.02 2019-07-10 18:46:16.000 191 33820.62 275.28 17118.36 88888.00 2019-07-10 18:46:17.000 191 33820.60 275.31 17118.38 88888.00 2019-07-10 18:46:18.000 191 33820.62 275.32 17118.40 88888.00 2019-07-10 18:46:19.000 191 33820.64 275.29 17118.38 88888.00 2019-07-10 18:46:20.000 191 33820.64 275.31 17118.37 37906.96 2019-07-10 18:46:21.000 191 33820.65 275.30 17118.41 88888.00 2019-07-10 18:46:22.000 191 33820.70 275.27 17118.41 88888.00 2019-07-10 18:46:23.000 191 33820.68 275.25 17118.43 88888.00 2019-07-10 18:46:24.000 191 33820.67 275.28 17118.46 88888.00 2019-07-10 18:46:25.000 191 33820.65 275.27 17118.44 37907.02 2019-07-10 18:46:26.000 191 33820.62 275.28 17118.43 88888.00 2019-07-10 18:46:27.000 191 33820.64 275.28 17118.44 88888.00 2019-07-10 18:46:28.000 191 33820.64 275.29 17118.44 88888.00 2019-07-10 18:46:29.000 191 33820.66 275.28 17118.41 88888.00 2019-07-10 18:46:30.000 191 33820.65 275.31 17118.40 37906.99 2019-07-10 18:46:31.000 191 33820.64 275.32 17118.37 88888.00 2019-07-10 18:46:32.000 191 33820.68 275.30 17118.36 88888.00 2019-07-10 18:46:33.000 191 33820.70 275.33 17118.33 88888.00 2019-07-10 18:46:34.000 191 33820.71 275.30 17118.36 88888.00 2019-07-10 18:46:35.000 191 33820.69 275.31 17118.36 37907.03 2019-07-10 18:46:36.000 191 33820.68 275.33 17118.33 88888.00 2019-07-10 18:46:37.000 191 33820.67 275.31 17118.29 88888.00 2019-07-10 18:46:38.000 191 33820.67 275.32 17118.30 88888.00 2019-07-10 18:46:39.000 191 33820.68 275.34 17118.34 88888.00 2019-07-10 18:46:40.000 191 33820.69 275.37 17118.36 37907.03 2019-07-10 18:46:41.000 191 33820.69 275.40 17118.37 88888.00 2019-07-10 18:46:42.000 191 33820.69 275.43 17118.36 88888.00 2019-07-10 18:46:43.000 191 33820.74 275.39 17118.35 88888.00 2019-07-10 18:46:44.000 191 33820.75 275.38 17118.35 88888.00 2019-07-10 18:46:45.000 191 33820.74 275.38 17118.35 37907.13 2019-07-10 18:46:46.000 191 33820.71 275.33 17118.39 88888.00 2019-07-10 18:46:47.000 191 33820.72 275.29 17118.38 88888.00 2019-07-10 18:46:48.000 191 33820.77 275.26 17118.36 88888.00 2019-07-10 18:46:49.000 191 33820.76 275.26 17118.38 88888.00 2019-07-10 18:46:50.000 191 33820.74 275.27 17118.34 37907.12 2019-07-10 18:46:51.000 191 33820.74 275.26 17118.33 88888.00 2019-07-10 18:46:52.000 191 33820.79 275.26 17118.33 88888.00 2019-07-10 18:46:53.000 191 33820.78 275.29 17118.31 88888.00 2019-07-10 18:46:54.000 191 33820.80 275.31 17118.31 88888.00 2019-07-10 18:46:55.000 191 33820.82 275.32 17118.30 37907.24 2019-07-10 18:46:56.000 191 33820.86 275.32 17118.32 88888.00 2019-07-10 18:46:57.000 191 33820.81 275.29 17118.34 88888.00 2019-07-10 18:46:58.000 191 33820.82 275.29 17118.31 88888.00 2019-07-10 18:46:59.000 191 33820.88 275.27 17118.28 88888.00 2019-07-10 18:47:00.000 191 33820.89 275.31 17118.31 37907.24 2019-07-10 18:47:01.000 191 33820.89 275.32 17118.29 88888.00 2019-07-10 18:47:02.000 191 33820.87 275.32 17118.31 88888.00 2019-07-10 18:47:03.000 191 33820.88 275.29 17118.29 88888.00 2019-07-10 18:47:04.000 191 33820.92 275.31 17118.28 88888.00 2019-07-10 18:47:05.000 191 33820.93 275.32 17118.27 37907.22 2019-07-10 18:47:06.000 191 33820.94 275.27 17118.29 88888.00 2019-07-10 18:47:07.000 191 33820.95 275.25 17118.29 88888.00 2019-07-10 18:47:08.000 191 33820.97 275.31 17118.26 88888.00 2019-07-10 18:47:09.000 191 33820.97 275.32 17118.25 88888.00 2019-07-10 18:47:10.000 191 33821.03 275.33 17118.26 37907.29 2019-07-10 18:47:11.000 191 33821.04 275.34 17118.25 88888.00 2019-07-10 18:47:12.000 191 33821.02 275.32 17118.26 88888.00 2019-07-10 18:47:13.000 191 33821.02 275.36 17118.26 88888.00 2019-07-10 18:47:14.000 191 33820.99 275.36 17118.25 88888.00 2019-07-10 18:47:15.000 191 33821.01 275.34 17118.24 37907.24 2019-07-10 18:47:16.000 191 33821.03 275.32 17118.25 88888.00 2019-07-10 18:47:17.000 191 33821.02 275.37 17118.29 88888.00 2019-07-10 18:47:18.000 191 33821.03 275.39 17118.27 88888.00 2019-07-10 18:47:19.000 191 33821.00 275.40 17118.27 88888.00 2019-07-10 18:47:20.000 191 33820.99 275.36 17118.28 37907.40 2019-07-10 18:47:21.000 191 33821.00 275.39 17118.23 88888.00 2019-07-10 18:47:22.000 191 33821.00 275.40 17118.24 88888.00 2019-07-10 18:47:23.000 191 33820.98 275.41 17118.30 88888.00 2019-07-10 18:47:24.000 191 33821.01 275.41 17118.28 88888.00 2019-07-10 18:47:25.000 191 33821.00 275.38 17118.23 37907.43 2019-07-10 18:47:26.000 191 33820.99 275.35 17118.22 88888.00 2019-07-10 18:47:27.000 191 33820.98 275.40 17118.26 88888.00 2019-07-10 18:47:28.000 191 33821.01 275.36 17118.24 88888.00 2019-07-10 18:47:29.000 191 33821.07 275.36 17118.21 88888.00 2019-07-10 18:47:30.000 191 33821.06 275.36 17118.21 37907.43 2019-07-10 18:47:31.000 191 33821.07 275.37 17118.23 88888.00 2019-07-10 18:47:32.000 191 33821.06 275.34 17118.23 88888.00 2019-07-10 18:47:33.000 191 33821.02 275.33 17118.22 88888.00 2019-07-10 18:47:34.000 191 33821.04 275.32 17118.25 88888.00 2019-07-10 18:47:35.000 191 33821.05 275.34 17118.26 37907.43 2019-07-10 18:47:36.000 191 33821.05 275.38 17118.28 88888.00 2019-07-10 18:47:37.000 191 33821.03 275.38 17118.24 88888.00 2019-07-10 18:47:38.000 191 33821.06 275.31 17118.22 88888.00 2019-07-10 18:47:39.000 191 33821.05 275.33 17118.24 88888.00 2019-07-10 18:47:40.000 191 33821.08 275.29 17118.26 37907.41 2019-07-10 18:47:41.000 191 33821.11 275.26 17118.30 88888.00 2019-07-10 18:47:42.000 191 33821.09 275.32 17118.32 88888.00 2019-07-10 18:47:43.000 191 33821.08 275.26 17118.34 88888.00 2019-07-10 18:47:44.000 191 33821.09 275.25 17118.38 88888.00 2019-07-10 18:47:45.000 191 33821.12 275.27 17118.34 37907.49 2019-07-10 18:47:46.000 191 33821.14 275.30 17118.33 88888.00 2019-07-10 18:47:47.000 191 33821.15 275.29 17118.32 88888.00 2019-07-10 18:47:48.000 191 33821.19 275.34 17118.29 88888.00 2019-07-10 18:47:49.000 191 33821.18 275.35 17118.30 88888.00 2019-07-10 18:47:50.000 191 33821.21 275.33 17118.34 37907.58 2019-07-10 18:47:51.000 191 33821.25 275.28 17118.35 88888.00 2019-07-10 18:47:52.000 191 33821.29 275.32 17118.33 88888.00 2019-07-10 18:47:53.000 191 33821.33 275.28 17118.30 88888.00 2019-07-10 18:47:54.000 191 33821.32 275.21 17118.30 88888.00 2019-07-10 18:47:55.000 191 33821.33 275.27 17118.30 37907.65 2019-07-10 18:47:56.000 191 33821.38 275.25 17118.32 88888.00 2019-07-10 18:47:57.000 191 33821.44 275.26 17118.32 88888.00 2019-07-10 18:47:58.000 191 33821.43 275.30 17118.27 88888.00 2019-07-10 18:47:59.000 191 33821.39 275.31 17118.23 88888.00 2019-07-10 18:48:00.000 191 33821.45 275.27 17118.25 37907.65 2019-07-10 18:48:01.000 191 33821.45 275.25 17118.26 88888.00 2019-07-10 18:48:02.000 191 33821.42 275.24 17118.27 88888.00 2019-07-10 18:48:03.000 191 33821.45 275.30 17118.23 88888.00 2019-07-10 18:48:04.000 191 33821.45 275.22 17118.19 88888.00 2019-07-10 18:48:05.000 191 33821.49 275.24 17118.22 37907.69 2019-07-10 18:48:06.000 191 33821.51 275.20 17118.23 88888.00 2019-07-10 18:48:07.000 191 33821.49 275.17 17118.25 88888.00 2019-07-10 18:48:08.000 191 33821.47 275.19 17118.30 88888.00 2019-07-10 18:48:09.000 191 33821.54 275.15 17118.31 88888.00 2019-07-10 18:48:10.000 191 33821.53 275.17 17118.31 37907.84 2019-07-10 18:48:11.000 191 33821.55 275.18 17118.27 88888.00 2019-07-10 18:48:12.000 191 33821.55 275.22 17118.26 88888.00 2019-07-10 18:48:13.000 191 33821.61 275.23 17118.26 88888.00 2019-07-10 18:48:14.000 191 33821.59 275.19 17118.26 88888.00 2019-07-10 18:48:15.000 191 33821.57 275.18 17118.27 37907.85 2019-07-10 18:48:16.000 191 33821.55 275.20 17118.27 88888.00 2019-07-10 18:48:17.000 191 33821.56 275.16 17118.25 88888.00 2019-07-10 18:48:18.000 191 33821.54 275.16 17118.24 88888.00 2019-07-10 18:48:19.000 191 33821.54 275.18 17118.28 88888.00 2019-07-10 18:48:20.000 191 33821.57 275.14 17118.27 37907.86 2019-07-10 18:48:21.000 191 33821.57 275.18 17118.26 88888.00 2019-07-10 18:48:22.000 191 33821.54 275.15 17118.27 88888.00 2019-07-10 18:48:23.000 191 33821.50 275.14 17118.27 88888.00 2019-07-10 18:48:24.000 191 33821.45 275.14 17118.28 88888.00 2019-07-10 18:48:25.000 191 33821.43 275.12 17118.28 37907.70 2019-07-10 18:48:26.000 191 33821.40 275.13 17118.25 88888.00 2019-07-10 18:48:27.000 191 33821.33 275.10 17118.25 88888.00 2019-07-10 18:48:28.000 191 33821.29 275.06 17118.23 88888.00 2019-07-10 18:48:29.000 191 33821.24 275.03 17118.24 88888.00 2019-07-10 18:48:30.000 191 33821.14 275.03 17118.22 37907.65 2019-07-10 18:48:31.000 191 33821.07 275.07 17118.25 88888.00 2019-07-10 18:48:32.000 191 33821.05 275.06 17118.26 88888.00 2019-07-10 18:48:33.000 191 33821.03 275.01 17118.27 88888.00 2019-07-10 18:48:34.000 191 33821.03 275.04 17118.24 88888.00 2019-07-10 18:48:35.000 191 33821.04 275.06 17118.26 37907.40 2019-07-10 18:48:36.000 191 33821.03 275.06 17118.28 88888.00 2019-07-10 18:48:37.000 191 33821.03 275.10 17118.29 88888.00 2019-07-10 18:48:38.000 191 33821.01 275.11 17118.31 88888.00 2019-07-10 18:48:39.000 191 33820.99 275.10 17118.28 88888.00 2019-07-10 18:48:40.000 191 33821.03 275.09 17118.28 37907.40 2019-07-10 18:48:41.000 191 33821.04 275.07 17118.30 88888.00 2019-07-10 18:48:42.000 191 33821.04 275.11 17118.32 88888.00 2019-07-10 18:48:43.000 191 33821.09 275.17 17118.32 88888.00 2019-07-10 18:48:44.000 191 33821.07 275.20 17118.31 88888.00 2019-07-10 18:48:45.000 191 33821.11 275.23 17118.29 37907.42 2019-07-10 18:48:46.000 191 33821.11 275.17 17118.32 88888.00 2019-07-10 18:48:47.000 191 33821.05 275.17 17118.30 88888.00 2019-07-10 18:48:48.000 191 33821.03 275.21 17118.29 88888.00 2019-07-10 18:48:49.000 191 33821.07 275.24 17118.29 88888.00 2019-07-10 18:48:50.000 191 33821.04 275.26 17118.31 37907.43 2019-07-10 18:48:51.000 191 33821.06 275.28 17118.32 88888.00 2019-07-10 18:48:52.000 191 33821.02 275.32 17118.30 88888.00 2019-07-10 18:48:53.000 191 33820.98 275.28 17118.35 88888.00 2019-07-10 18:48:54.000 191 33820.96 275.25 17118.37 88888.00 2019-07-10 18:48:55.000 191 33820.95 275.28 17118.40 37907.30 2019-07-10 18:48:56.000 191 33820.91 275.26 17118.33 88888.00 2019-07-10 18:48:57.000 191 33820.89 275.29 17118.31 88888.00 2019-07-10 18:48:58.000 191 33820.87 275.31 17118.33 88888.00 2019-07-10 18:48:59.000 191 33820.90 275.32 17118.32 88888.00 2019-07-10 18:49:00.000 191 33820.92 275.36 17118.32 37907.25 2019-07-10 18:49:01.000 191 33820.92 275.39 17118.29 88888.00 2019-07-10 18:49:02.000 191 33820.94 275.40 17118.30 88888.00 2019-07-10 18:49:03.000 191 33820.96 275.40 17118.32 88888.00 2019-07-10 18:49:04.000 191 33821.01 275.44 17118.34 88888.00 2019-07-10 18:49:05.000 191 33821.01 275.49 17118.32 37907.30 2019-07-10 18:49:06.000 191 33821.06 275.54 17118.32 88888.00 2019-07-10 18:49:07.000 191 33821.12 275.55 17118.32 88888.00 2019-07-10 18:49:08.000 191 33821.22 275.58 17118.30 88888.00 2019-07-10 18:49:09.000 191 33821.27 275.58 17118.33 88888.00 2019-07-10 18:49:10.000 191 33821.26 275.54 17118.35 37907.43 2019-07-10 18:49:11.000 191 33821.31 275.57 17118.38 88888.00 2019-07-10 18:49:12.000 191 33821.36 275.55 17118.35 88888.00 2019-07-10 18:49:13.000 191 33821.44 275.53 17118.35 88888.00 2019-07-10 18:49:14.000 191 33821.45 275.60 17118.34 88888.00 2019-07-10 18:49:15.000 191 33821.47 275.63 17118.28 37907.59 2019-07-10 18:49:16.000 191 33821.47 275.60 17118.30 88888.00 2019-07-10 18:49:17.000 191 33821.48 275.57 17118.32 88888.00 2019-07-10 18:49:18.000 191 33821.51 275.56 17118.28 88888.00 2019-07-10 18:49:19.000 191 33821.51 275.56 17118.27 88888.00 2019-07-10 18:49:20.000 191 33821.55 275.60 17118.27 37907.83 2019-07-10 18:49:21.000 191 33821.59 275.66 17118.26 88888.00 2019-07-10 18:49:22.000 191 33821.54 275.60 17118.28 88888.00 2019-07-10 18:49:23.000 191 33821.57 275.54 17118.30 88888.00 2019-07-10 18:49:24.000 191 33821.58 275.58 17118.30 88888.00 2019-07-10 18:49:25.000 191 33821.59 275.57 17118.35 37907.82 2019-07-10 18:49:26.000 191 33821.55 275.59 17118.32 88888.00 2019-07-10 18:49:27.000 191 33821.52 275.59 17118.32 88888.00 2019-07-10 18:49:28.000 191 33821.52 275.65 17118.29 88888.00 2019-07-10 18:49:29.000 191 33821.51 275.69 17118.31 88888.00 2019-07-10 18:49:30.000 191 33821.50 275.68 17118.30 37907.81 2019-07-10 18:49:31.000 191 33821.48 275.66 17118.27 88888.00 2019-07-10 18:49:32.000 191 33821.48 275.66 17118.28 88888.00 2019-07-10 18:49:33.000 191 33821.46 275.67 17118.31 88888.00 2019-07-10 18:49:34.000 191 33821.45 275.66 17118.28 88888.00 2019-07-10 18:49:35.000 191 33821.42 275.66 17118.29 37907.85 2019-07-10 18:49:36.000 191 33821.39 275.65 17118.32 88888.00 2019-07-10 18:49:37.000 191 33821.41 275.67 17118.32 88888.00 2019-07-10 18:49:38.000 191 33821.39 275.66 17118.36 88888.00 2019-07-10 18:49:39.000 191 33821.38 275.64 17118.34 88888.00 2019-07-10 18:49:40.000 191 33821.40 275.70 17118.31 37907.72 2019-07-10 18:49:41.000 191 33821.40 275.69 17118.31 88888.00 2019-07-10 18:49:42.000 191 33821.41 275.62 17118.28 88888.00 2019-07-10 18:49:43.000 191 33821.42 275.63 17118.25 88888.00 2019-07-10 18:49:44.000 191 33821.38 275.63 17118.27 88888.00 2019-07-10 18:49:45.000 191 33821.33 275.63 17118.28 37907.66 2019-07-10 18:49:46.000 191 33821.32 275.61 17118.29 88888.00 2019-07-10 18:49:47.000 191 33821.30 275.60 17118.30 88888.00 2019-07-10 18:49:48.000 191 33821.29 275.59 17118.28 88888.00 2019-07-10 18:49:49.000 191 33821.26 275.57 17118.29 88888.00 2019-07-10 18:49:50.000 191 33821.26 275.55 17118.34 37907.67 2019-07-10 18:49:51.000 191 33821.21 275.61 17118.33 88888.00 2019-07-10 18:49:52.000 191 33821.20 275.58 17118.31 88888.00 2019-07-10 18:49:53.000 191 33821.19 275.55 17118.26 88888.00 2019-07-10 18:49:54.000 191 33821.20 275.52 17118.29 88888.00 2019-07-10 18:49:55.000 191 33821.16 275.55 17118.32 37907.60 2019-07-10 18:49:56.000 191 33821.08 275.59 17118.31 88888.00 2019-07-10 18:49:57.000 191 33821.08 275.59 17118.31 88888.00 2019-07-10 18:49:58.000 191 33821.05 275.60 17118.33 88888.00 2019-07-10 18:49:59.000 191 33821.04 275.60 17118.31 88888.00 2019-07-10 18:50:00.000 191 33821.04 275.60 17118.28 37907.57 2019-07-10 18:50:01.000 191 33821.02 275.61 17118.26 88888.00 2019-07-10 18:50:02.000 191 33821.03 275.59 17118.28 88888.00 2019-07-10 18:50:03.000 191 33821.07 275.62 17118.28 88888.00 2019-07-10 18:50:04.000 191 33821.07 275.67 17118.30 88888.00 2019-07-10 18:50:05.000 191 33821.06 275.63 17118.28 37907.44 2019-07-10 18:50:06.000 191 33821.07 275.63 17118.29 88888.00 2019-07-10 18:50:07.000 191 33821.08 275.71 17118.30 88888.00 2019-07-10 18:50:08.000 191 33821.03 275.71 17118.32 88888.00 2019-07-10 18:50:09.000 191 33821.04 275.75 17118.33 88888.00 2019-07-10 18:50:10.000 191 33821.03 275.76 17118.29 37907.41 2019-07-10 18:50:11.000 191 33821.07 275.76 17118.23 88888.00 2019-07-10 18:50:12.000 191 33821.07 275.77 17118.25 88888.00 2019-07-10 18:50:13.000 191 33821.07 275.82 17118.27 88888.00 2019-07-10 18:50:14.000 191 33821.07 275.83 17118.32 88888.00 2019-07-10 18:50:15.000 191 33821.11 275.81 17118.33 37907.42 2019-07-10 18:50:16.000 191 33821.14 275.76 17118.30 88888.00 2019-07-10 18:50:17.000 191 33821.10 275.76 17118.32 88888.00 2019-07-10 18:50:18.000 191 33821.13 275.77 17118.32 88888.00 2019-07-10 18:50:19.000 191 33821.21 275.80 17118.30 88888.00 2019-07-10 18:50:20.000 191 33821.23 275.81 17118.33 37907.46 2019-07-10 18:50:21.000 191 33821.23 275.83 17118.31 88888.00 2019-07-10 18:50:22.000 191 33821.20 275.82 17118.28 88888.00 2019-07-10 18:50:23.000 191 33821.24 275.82 17118.24 88888.00 2019-07-10 18:50:24.000 191 33821.32 275.82 17118.24 88888.00 2019-07-10 18:50:25.000 191 33821.33 275.85 17118.29 37907.64 2019-07-10 18:50:26.000 191 33821.37 275.89 17118.26 88888.00 2019-07-10 18:50:27.000 191 33821.43 275.91 17118.26 88888.00 2019-07-10 18:50:28.000 191 33821.43 275.93 17118.27 88888.00 2019-07-10 18:50:29.000 191 33821.42 275.97 17118.25 88888.00 2019-07-10 18:50:30.000 191 33821.45 275.95 17118.27 37907.68 2019-07-10 18:50:31.000 191 33821.51 275.96 17118.27 88888.00 2019-07-10 18:50:32.000 191 33821.54 275.97 17118.26 88888.00 2019-07-10 18:50:33.000 191 33821.52 275.99 17118.26 88888.00 2019-07-10 18:50:34.000 191 33821.57 276.03 17118.25 88888.00 2019-07-10 18:50:35.000 191 33821.58 276.01 17118.25 37907.80 2019-07-10 18:50:36.000 191 33821.54 276.00 17118.26 88888.00 2019-07-10 18:50:37.000 191 33821.56 276.00 17118.24 88888.00 2019-07-10 18:50:38.000 191 33821.57 276.01 17118.25 88888.00 2019-07-10 18:50:39.000 191 33821.62 275.99 17118.27 88888.00 2019-07-10 18:50:40.000 191 33821.61 275.96 17118.27 37907.83 2019-07-10 18:50:41.000 191 33821.59 275.93 17118.27 88888.00 2019-07-10 18:50:42.000 191 33821.64 275.99 17118.29 88888.00 2019-07-10 18:50:43.000 191 33821.64 275.96 17118.26 88888.00 2019-07-10 18:50:44.000 191 33821.60 275.93 17118.23 88888.00 2019-07-10 18:50:45.000 191 33821.63 275.92 17118.24 37907.84 2019-07-10 18:50:46.000 191 33821.62 275.89 17118.26 88888.00 2019-07-10 18:50:47.000 191 33821.65 275.88 17118.26 88888.00 2019-07-10 18:50:48.000 191 33821.62 275.86 17118.23 88888.00 2019-07-10 18:50:49.000 191 33821.61 275.90 17118.24 88888.00 2019-07-10 18:50:50.000 191 33821.58 275.87 17118.23 37907.96 2019-07-10 18:50:51.000 191 33821.60 275.86 17118.24 88888.00 2019-07-10 18:50:52.000 191 33821.59 275.87 17118.25 88888.00 2019-07-10 18:50:53.000 191 33821.56 275.83 17118.24 88888.00 2019-07-10 18:50:54.000 191 33821.57 275.81 17118.22 88888.00 2019-07-10 18:50:55.000 191 33821.55 275.81 17118.23 37907.84 2019-07-10 18:50:56.000 191 33821.54 275.83 17118.22 88888.00 2019-07-10 18:50:57.000 191 33821.57 275.78 17118.19 88888.00 2019-07-10 18:50:58.000 191 33821.57 275.80 17118.17 88888.00 2019-07-10 18:50:59.000 191 33821.57 275.83 17118.20 88888.00 2019-07-10 18:51:00.000 191 33821.56 275.84 17118.22 37907.81 2019-07-10 18:51:01.000 191 33821.59 275.83 17118.23 88888.00 2019-07-10 18:51:02.000 191 33821.58 275.82 17118.22 88888.00 2019-07-10 18:51:03.000 191 33821.62 275.81 17118.18 88888.00 2019-07-10 18:51:04.000 191 33821.64 275.80 17118.21 88888.00 2019-07-10 18:51:05.000 191 33821.62 275.83 17118.20 37907.88 2019-07-10 18:51:06.000 191 33821.72 275.85 17118.19 88888.00 2019-07-10 18:51:07.000 191 33821.77 275.81 17118.21 88888.00 2019-07-10 18:51:08.000 191 33821.79 275.82 17118.21 88888.00 2019-07-10 18:51:09.000 191 33821.84 275.85 17118.18 88888.00 2019-07-10 18:51:10.000 191 33821.85 275.87 17118.17 37907.91 2019-07-10 18:51:11.000 191 33821.89 275.91 17118.20 88888.00 2019-07-10 18:51:12.000 191 33821.93 275.91 17118.21 88888.00 2019-07-10 18:51:13.000 191 33821.98 275.93 17118.23 88888.00 2019-07-10 18:51:14.000 191 33822.01 275.95 17118.23 88888.00 2019-07-10 18:51:15.000 191 33822.02 275.94 17118.24 37908.11 2019-07-10 18:51:16.000 191 33822.04 275.98 17118.20 88888.00 2019-07-10 18:51:17.000 191 33822.05 276.01 17118.22 88888.00 2019-07-10 18:51:18.000 191 33822.03 275.99 17118.18 88888.00 2019-07-10 18:51:19.000 191 33822.02 275.98 17118.16 88888.00 2019-07-10 18:51:20.000 191 33822.06 275.98 17118.19 37908.29 2019-07-10 18:51:21.000 191 33822.08 275.96 17118.21 88888.00 2019-07-10 18:51:22.000 191 33822.10 275.98 17118.22 88888.00 2019-07-10 18:51:23.000 191 33822.09 275.97 17118.27 88888.00 2019-07-10 18:51:24.000 191 33822.04 275.92 17118.25 88888.00 2019-07-10 18:51:25.000 191 33822.04 275.91 17118.23 37908.32 2019-07-10 18:51:26.000 191 33822.00 275.90 17118.20 88888.00 2019-07-10 18:51:27.000 191 33822.00 275.88 17118.16 88888.00 2019-07-10 18:51:28.000 191 33822.03 275.86 17118.14 88888.00 2019-07-10 18:51:29.000 191 33822.00 275.87 17118.14 88888.00 2019-07-10 18:51:30.000 191 33821.95 275.89 17118.13 37908.23 2019-07-10 18:51:31.000 191 33821.93 275.86 17118.13 88888.00 2019-07-10 18:51:32.000 191 33821.87 275.85 17118.15 88888.00 2019-07-10 18:51:33.000 191 33821.85 275.85 17118.14 88888.00 2019-07-10 18:51:34.000 191 33821.79 275.79 17118.16 88888.00 2019-07-10 18:51:35.000 191 33821.77 275.77 17118.17 37908.14 2019-07-10 18:51:36.000 191 33821.76 275.75 17118.17 88888.00 2019-07-10 18:51:37.000 191 33821.74 275.74 17118.19 88888.00 2019-07-10 18:51:38.000 191 33821.72 275.72 17118.19 88888.00 2019-07-10 18:51:39.000 191 33821.75 275.74 17118.22 88888.00 2019-07-10 18:51:40.000 191 33821.73 275.71 17118.20 37907.95 2019-07-10 18:51:41.000 191 33821.70 275.73 17118.19 88888.00 2019-07-10 18:51:42.000 191 33821.69 275.71 17118.17 88888.00 2019-07-10 18:51:43.000 191 33821.67 275.70 17118.16 88888.00 2019-07-10 18:51:44.000 191 33821.66 275.72 17118.19 88888.00 2019-07-10 18:51:45.000 191 33821.67 275.71 17118.24 37907.99 2019-07-10 18:51:46.000 191 33821.67 275.72 17118.18 88888.00 2019-07-10 18:51:47.000 191 33821.65 275.66 17118.17 88888.00 2019-07-10 18:51:48.000 191 33821.61 275.63 17118.16 88888.00 2019-07-10 18:51:49.000 191 33821.61 275.60 17118.18 88888.00 2019-07-10 18:51:50.000 191 33821.62 275.65 17118.18 37907.89 2019-07-10 18:51:51.000 191 33821.65 275.69 17118.16 88888.00 2019-07-10 18:51:52.000 191 33821.65 275.74 17118.17 88888.00 2019-07-10 18:51:53.000 191 33821.61 275.78 17118.19 88888.00 2019-07-10 18:51:54.000 191 33821.64 275.78 17118.21 88888.00 2019-07-10 18:51:55.000 191 33821.63 275.77 17118.20 37907.91 2019-07-10 18:51:56.000 191 33821.65 275.75 17118.20 88888.00 2019-07-10 18:51:57.000 191 33821.68 275.78 17118.22 88888.00 2019-07-10 18:51:58.000 191 33821.68 275.77 17118.19 88888.00 2019-07-10 18:51:59.000 191 33821.65 275.80 17118.22 88888.00 2019-07-10 18:52:00.000 191 33821.69 275.83 17118.19 37907.96 2019-07-10 18:52:01.000 191 33821.72 275.84 17118.18 88888.00 2019-07-10 18:52:02.000 191 33821.77 275.84 17118.21 88888.00 2019-07-10 18:52:03.000 191 33821.80 275.84 17118.22 88888.00 2019-07-10 18:52:04.000 191 33821.84 275.89 17118.19 88888.00 2019-07-10 18:52:05.000 191 33821.83 275.90 17118.21 37908.04 2019-07-10 18:52:06.000 191 33821.82 275.91 17118.19 88888.00 2019-07-10 18:52:07.000 191 33821.84 275.91 17118.22 88888.00 2019-07-10 18:52:08.000 191 33821.87 275.88 17118.21 88888.00 2019-07-10 18:52:09.000 191 33821.92 275.84 17118.22 88888.00 2019-07-10 18:52:10.000 191 33821.96 275.87 17118.21 37908.20 2019-07-10 18:52:11.000 191 33822.03 275.94 17118.23 88888.00 2019-07-10 18:52:12.000 191 33822.03 275.96 17118.20 88888.00 2019-07-10 18:52:13.000 191 33822.06 275.94 17118.19 88888.00 2019-07-10 18:52:14.000 191 33822.08 275.92 17118.20 88888.00 2019-07-10 18:52:15.000 191 33822.13 275.94 17118.18 37908.28 2019-07-10 18:52:16.000 191 33822.13 275.92 17118.15 88888.00 2019-07-10 18:52:17.000 191 33822.15 275.89 17118.16 88888.00 2019-07-10 18:52:18.000 191 33822.14 275.90 17118.15 88888.00 2019-07-10 18:52:19.000 191 33822.17 275.92 17118.14 88888.00 2019-07-10 18:52:20.000 191 33822.19 275.96 17118.13 37908.39 2019-07-10 18:52:21.000 191 33822.23 275.97 17118.14 88888.00 2019-07-10 18:52:22.000 191 33822.25 275.94 17118.13 88888.00 2019-07-10 18:52:23.000 191 33822.25 275.96 17118.18 88888.00 2019-07-10 18:52:24.000 191 33822.27 275.95 17118.18 88888.00 2019-07-10 18:52:25.000 191 33822.30 275.97 17118.17 37908.37 2019-07-10 18:52:26.000 191 33822.29 275.97 17118.19 88888.00 2019-07-10 18:52:27.000 191 33822.29 275.95 17118.17 88888.00 2019-07-10 18:52:28.000 191 33822.26 275.92 17118.17 88888.00 2019-07-10 18:52:29.000 191 33822.24 275.90 17118.18 88888.00 2019-07-10 18:52:30.000 191 33822.25 275.92 17118.13 37908.46 2019-07-10 18:52:31.000 191 33822.27 275.94 17118.14 88888.00 2019-07-10 18:52:32.000 191 33822.30 275.94 17118.18 88888.00 2019-07-10 18:52:33.000 191 33822.31 275.94 17118.24 88888.00 2019-07-10 18:52:34.000 191 33822.28 275.94 17118.24 88888.00 2019-07-10 18:52:35.000 191 33822.26 275.98 17118.20 37908.36 2019-07-10 18:52:36.000 191 33822.28 276.01 17118.18 88888.00 2019-07-10 18:52:37.000 191 33822.26 275.99 17118.22 88888.00 2019-07-10 18:52:38.000 191 33822.22 275.96 17118.17 88888.00 2019-07-10 18:52:39.000 191 33822.22 275.97 17118.15 88888.00 2019-07-10 18:52:40.000 191 33822.23 275.95 17118.17 37908.47 2019-07-10 18:52:41.000 191 33822.23 275.98 17118.17 88888.00 2019-07-10 18:52:42.000 191 33822.20 275.95 17118.17 88888.00 2019-07-10 18:52:43.000 191 33822.19 275.98 17118.17 88888.00 2019-07-10 18:52:44.000 191 33822.22 275.99 17118.18 88888.00 2019-07-10 18:52:45.000 191 33822.24 275.97 17118.15 37908.40 2019-07-10 18:52:46.000 191 33822.22 275.94 17118.16 88888.00 2019-07-10 18:52:47.000 191 33822.23 275.97 17118.15 88888.00 2019-07-10 18:52:48.000 191 33822.26 275.96 17118.14 88888.00 2019-07-10 18:52:49.000 191 33822.27 275.98 17118.16 88888.00 2019-07-10 18:52:50.000 191 33822.28 275.96 17118.15 37908.44 2019-07-10 18:52:51.000 191 33822.28 275.94 17118.12 88888.00 2019-07-10 18:52:52.000 191 33822.24 275.94 17118.12 88888.00 2019-07-10 18:52:53.000 191 33822.23 275.96 17118.12 88888.00 2019-07-10 18:52:54.000 191 33822.24 275.94 17118.13 88888.00 2019-07-10 18:52:55.000 191 33822.26 275.99 17118.14 37908.40 2019-07-10 18:52:56.000 191 33822.28 275.97 17118.10 88888.00 2019-07-10 18:52:57.000 191 33822.29 275.99 17118.07 88888.00 2019-07-10 18:52:58.000 191 33822.30 275.97 17118.07 88888.00 2019-07-10 18:52:59.000 191 33822.30 276.00 17118.12 88888.00 2019-07-10 18:53:00.000 191 33822.32 276.05 17118.10 37908.54 2019-07-10 18:53:01.000 191 33822.37 276.09 17118.10 88888.00 2019-07-10 18:53:02.000 191 33822.36 276.09 17118.11 88888.00 2019-07-10 18:53:03.000 191 33822.38 276.11 17118.10 88888.00 2019-07-10 18:53:04.000 191 33822.40 276.13 17118.10 88888.00 2019-07-10 18:53:05.000 191 33822.47 276.14 17118.12 37908.54 2019-07-10 18:53:06.000 191 33822.51 276.13 17118.07 88888.00 2019-07-10 18:53:07.000 191 33822.49 276.15 17118.06 88888.00 2019-07-10 18:53:08.000 191 33822.49 276.16 17118.07 88888.00 2019-07-10 18:53:09.000 191 33822.49 276.20 17118.07 88888.00 2019-07-10 18:53:10.000 191 33822.51 276.21 17118.07 37908.62 2019-07-10 18:53:11.000 191 33822.51 276.23 17118.10 88888.00 2019-07-10 18:53:12.000 191 33822.47 276.22 17118.12 88888.00 2019-07-10 18:53:13.000 191 33822.49 276.21 17118.14 88888.00 2019-07-10 18:53:14.000 191 33822.49 276.23 17118.10 88888.00 2019-07-10 18:53:15.000 191 33822.46 276.21 17118.08 37908.66 2019-07-10 18:53:16.000 191 33822.48 276.22 17118.08 88888.00 2019-07-10 18:53:17.000 191 33822.51 276.24 17118.08 88888.00 2019-07-10 18:53:18.000 191 33822.51 276.22 17118.06 88888.00 2019-07-10 18:53:19.000 191 33822.51 276.24 17118.06 88888.00 2019-07-10 18:53:20.000 191 33822.50 276.23 17118.04 37908.61 2019-07-10 18:53:21.000 191 33822.51 276.19 17118.02 88888.00 2019-07-10 18:53:22.000 191 33822.52 276.22 17117.98 88888.00 2019-07-10 18:53:23.000 191 33822.51 276.27 17118.02 88888.00 2019-07-10 18:53:24.000 191 33822.49 276.28 17118.06 88888.00 2019-07-10 18:53:25.000 191 33822.52 276.29 17118.08 37908.71 2019-07-10 18:53:26.000 191 33822.51 276.27 17118.03 88888.00 2019-07-10 18:53:27.000 191 33822.51 276.23 17118.06 88888.00 2019-07-10 18:53:28.000 191 33822.48 276.27 17118.10 88888.00 2019-07-10 18:53:29.000 191 33822.49 276.27 17118.10 88888.00 2019-07-10 18:53:30.000 191 33822.48 276.24 17118.08 37908.62 2019-07-10 18:53:31.000 191 33822.47 276.25 17118.02 88888.00 2019-07-10 18:53:32.000 191 33822.43 276.23 17118.02 88888.00 2019-07-10 18:53:33.000 191 33822.43 276.23 17118.07 88888.00 2019-07-10 18:53:34.000 191 33822.42 276.23 17118.06 88888.00 2019-07-10 18:53:35.000 191 33822.41 276.18 17118.07 37908.56 2019-07-10 18:53:36.000 191 33822.37 276.19 17118.07 88888.00 2019-07-10 18:53:37.000 191 33822.36 276.22 17118.07 88888.00 2019-07-10 18:53:38.000 191 33822.36 276.19 17118.07 88888.00 2019-07-10 18:53:39.000 191 33822.29 276.18 17118.07 88888.00 2019-07-10 18:53:40.000 191 33822.26 276.12 17118.06 37908.45 2019-07-10 18:53:41.000 191 33822.24 276.11 17118.07 88888.00 2019-07-10 18:53:42.000 191 33822.25 276.17 17118.07 88888.00 2019-07-10 18:53:43.000 191 33822.24 276.17 17118.07 88888.00 2019-07-10 18:53:44.000 191 33822.22 276.20 17118.05 88888.00 2019-07-10 18:53:45.000 191 33822.21 276.17 17118.01 37908.42 2019-07-10 18:53:46.000 191 33822.19 276.18 17118.07 88888.00 2019-07-10 18:53:47.000 191 33822.21 276.21 17118.08 88888.00 2019-07-10 18:53:48.000 191 33822.17 276.18 17118.08 88888.00 2019-07-10 18:53:49.000 191 33822.17 276.16 17118.13 88888.00 2019-07-10 18:53:50.000 191 33822.19 276.21 17118.10 37908.43 2019-07-10 18:53:51.000 191 33822.17 276.21 17118.11 88888.00 2019-07-10 18:53:52.000 191 33822.15 276.21 17118.09 88888.00 2019-07-10 18:53:53.000 191 33822.12 276.21 17118.11 88888.00 2019-07-10 18:53:54.000 191 33822.11 276.23 17118.10 88888.00 2019-07-10 18:53:55.000 191 33822.08 276.21 17118.04 37908.40 2019-07-10 18:53:56.000 191 33822.05 276.18 17118.04 88888.00 2019-07-10 18:53:57.000 191 33822.02 276.18 17118.06 88888.00 2019-07-10 18:53:58.000 191 33822.06 276.20 17118.08 88888.00 2019-07-10 18:53:59.000 191 33822.09 276.16 17118.08 88888.00 2019-07-10 18:54:00.000 191 33822.07 276.20 17118.07 37908.33 2019-07-10 18:54:01.000 191 33822.04 276.20 17118.04 88888.00 2019-07-10 18:54:02.000 191 33822.04 276.20 17118.06 88888.00 2019-07-10 18:54:03.000 191 33822.05 276.22 17118.05 88888.00 2019-07-10 18:54:04.000 191 33822.05 276.20 17118.04 88888.00 2019-07-10 18:54:05.000 191 33822.12 276.19 17118.07 37908.28 2019-07-10 18:54:06.000 191 33822.12 276.21 17118.03 88888.00 2019-07-10 18:54:07.000 191 33822.11 276.25 17118.01 88888.00 2019-07-10 18:54:08.000 191 33822.07 276.25 17118.01 88888.00 2019-07-10 18:54:09.000 191 33822.05 276.25 17118.03 88888.00 2019-07-10 18:54:10.000 191 33822.03 276.29 17118.02 37908.26 2019-07-10 18:54:11.000 191 33822.05 276.34 17118.05 88888.00 2019-07-10 18:54:12.000 191 33822.08 276.35 17118.06 88888.00 2019-07-10 18:54:13.000 191 33822.09 276.32 17118.02 88888.00 2019-07-10 18:54:14.000 191 33822.07 276.33 17117.99 88888.00 2019-07-10 18:54:15.000 191 33822.10 276.34 17117.98 37908.18 2019-07-10 18:54:16.000 191 33822.12 276.34 17118.00 88888.00 2019-07-10 18:54:17.000 191 33822.09 276.32 17118.01 88888.00 2019-07-10 18:54:18.000 191 33822.10 276.33 17117.98 88888.00 2019-07-10 18:54:19.000 191 33822.10 276.35 17118.03 88888.00 2019-07-10 18:54:20.000 191 33822.09 276.34 17118.00 37908.27 2019-07-10 18:54:21.000 191 33822.10 276.34 17117.98 88888.00 2019-07-10 18:54:22.000 191 33822.09 276.33 17118.02 88888.00 2019-07-10 18:54:23.000 191 33822.07 276.34 17117.99 88888.00 2019-07-10 18:54:24.000 191 33822.08 276.35 17117.97 88888.00 2019-07-10 18:54:25.000 191 33822.10 276.39 17117.99 37908.25 2019-07-10 18:54:26.000 191 33822.13 276.42 17118.02 88888.00 2019-07-10 18:54:27.000 191 33822.11 276.43 17118.03 88888.00 2019-07-10 18:54:28.000 191 33822.09 276.38 17118.04 88888.00 2019-07-10 18:54:29.000 191 33822.16 276.37 17118.02 88888.00 2019-07-10 18:54:30.000 191 33822.17 276.39 17118.02 37908.35 2019-07-10 18:54:31.000 191 33822.19 276.41 17117.99 88888.00 2019-07-10 18:54:32.000 191 33822.20 276.45 17118.00 88888.00 2019-07-10 18:54:33.000 191 33822.21 276.45 17117.98 88888.00 2019-07-10 18:54:34.000 191 33822.23 276.51 17117.98 88888.00 2019-07-10 18:54:35.000 191 33822.28 276.55 17118.01 37908.38 2019-07-10 18:54:36.000 191 33822.33 276.53 17118.06 88888.00 2019-07-10 18:54:37.000 191 33822.34 276.52 17118.05 88888.00 2019-07-10 18:54:38.000 191 33822.36 276.49 17118.03 88888.00 2019-07-10 18:54:39.000 191 33822.36 276.47 17118.03 88888.00 2019-07-10 18:54:40.000 191 33822.37 276.50 17118.02 37908.40 2019-07-10 18:54:41.000 191 33822.39 276.51 17118.04 88888.00 2019-07-10 18:54:42.000 191 33822.39 276.47 17118.05 88888.00 2019-07-10 18:54:43.000 191 33822.40 276.49 17118.05 88888.00 2019-07-10 18:54:44.000 191 33822.39 276.52 17118.07 88888.00 2019-07-10 18:54:45.000 191 33822.41 276.52 17118.05 37908.50 2019-07-10 18:54:46.000 191 33822.43 276.50 17118.07 88888.00 2019-07-10 18:54:47.000 191 33822.41 276.54 17118.04 88888.00 2019-07-10 18:54:48.000 191 33822.45 276.56 17118.03 88888.00 2019-07-10 18:54:49.000 191 33822.46 276.52 17118.01 88888.00 2019-07-10 18:54:50.000 191 33822.51 276.50 17117.97 37908.60 2019-07-10 18:54:51.000 191 33822.49 276.48 17117.99 88888.00 2019-07-10 18:54:52.000 191 33822.47 276.49 17117.94 88888.00 2019-07-10 18:54:53.000 191 33822.49 276.49 17117.96 88888.00 2019-07-10 18:54:54.000 191 33822.47 276.50 17117.99 88888.00 2019-07-10 18:54:55.000 191 33822.46 276.53 17117.99 37908.50 2019-07-10 18:54:56.000 191 33822.40 276.52 17117.98 88888.00 2019-07-10 18:54:57.000 191 33822.44 276.52 17117.96 88888.00 2019-07-10 18:54:58.000 191 33822.45 276.48 17118.00 88888.00 2019-07-10 18:54:59.000 191 33822.43 276.52 17118.03 88888.00 2019-07-10 18:55:00.000 191 33822.44 276.53 17118.07 37908.64 2019-07-10 18:55:01.000 191 33822.41 276.52 17118.06 88888.00 2019-07-10 18:55:02.000 191 33822.41 276.50 17118.04 88888.00 2019-07-10 18:55:03.000 191 33822.40 276.50 17118.01 88888.00 2019-07-10 18:55:04.000 191 33822.36 276.50 17118.00 88888.00 2019-07-10 18:55:05.000 191 33822.38 276.46 17117.99 37908.53 2019-07-10 18:55:06.000 191 33822.40 276.46 17117.94 88888.00 2019-07-10 18:55:07.000 191 33822.36 276.46 17117.93 88888.00 2019-07-10 18:55:08.000 191 33822.35 276.49 17117.92 88888.00 2019-07-10 18:55:09.000 191 33822.34 276.50 17117.94 88888.00 2019-07-10 18:55:10.000 191 33822.27 276.52 17117.94 37908.49 2019-07-10 18:55:11.000 191 33822.26 276.56 17117.96 88888.00 2019-07-10 18:55:12.000 191 33822.23 276.51 17117.99 88888.00 2019-07-10 18:55:13.000 191 33822.21 276.55 17117.97 88888.00 2019-07-10 18:55:14.000 191 33822.18 276.56 17117.92 88888.00 2019-07-10 18:55:15.000 191 33822.16 276.57 17117.93 37908.47 2019-07-10 18:55:16.000 191 33822.14 276.55 17117.93 88888.00 2019-07-10 18:55:17.000 191 33822.11 276.54 17117.96 88888.00 2019-07-10 18:55:18.000 191 33822.14 276.57 17118.00 88888.00 2019-07-10 18:55:19.000 191 33822.14 276.55 17117.99 88888.00 2019-07-10 18:55:20.000 191 33822.08 276.50 17117.99 37908.42 2019-07-10 18:55:21.000 191 33822.03 276.49 17118.02 88888.00 2019-07-10 18:55:22.000 191 33822.00 276.55 17118.01 88888.00 2019-07-10 18:55:23.000 191 33821.99 276.54 17118.02 88888.00 2019-07-10 18:55:24.000 191 33821.95 276.54 17118.02 88888.00 2019-07-10 18:55:25.000 191 33821.93 276.58 17118.00 37908.31 2019-07-10 18:55:26.000 191 33821.90 276.61 17117.95 88888.00 2019-07-10 18:55:27.000 191 33821.90 276.59 17118.01 88888.00 2019-07-10 18:55:28.000 191 33821.89 276.58 17118.02 88888.00 2019-07-10 18:55:29.000 191 33821.86 276.53 17118.00 88888.00 2019-07-10 18:55:30.000 191 33821.86 276.54 17118.04 37908.16 2019-07-10 18:55:31.000 191 33821.83 276.57 17118.02 88888.00 2019-07-10 18:55:32.000 191 33821.78 276.58 17118.01 88888.00 2019-07-10 18:55:33.000 191 33821.75 276.59 17118.03 88888.00 2019-07-10 18:55:34.000 191 33821.75 276.56 17118.05 88888.00 2019-07-10 18:55:35.000 191 33821.73 276.51 17118.00 37908.14 2019-07-10 18:55:36.000 191 33821.69 276.51 17117.99 88888.00 2019-07-10 18:55:37.000 191 33821.64 276.52 17118.05 88888.00 2019-07-10 18:55:38.000 191 33821.60 276.51 17118.05 88888.00 2019-07-10 18:55:39.000 191 33821.57 276.53 17118.04 88888.00 2019-07-10 18:55:40.000 191 33821.51 276.51 17118.03 37907.88 2019-07-10 18:55:41.000 191 33821.51 276.47 17118.06 88888.00 2019-07-10 18:55:42.000 191 33821.45 276.46 17118.10 88888.00 2019-07-10 18:55:43.000 191 33821.41 276.45 17118.04 88888.00 2019-07-10 18:55:44.000 191 33821.36 276.47 17118.03 88888.00 2019-07-10 18:55:45.000 191 33821.35 276.44 17118.06 37907.79 2019-07-10 18:55:46.000 191 33821.35 276.42 17118.06 88888.00 2019-07-10 18:55:47.000 191 33821.32 276.43 17118.04 88888.00 2019-07-10 18:55:48.000 191 33821.30 276.47 17118.02 88888.00 2019-07-10 18:55:49.000 191 33821.26 276.49 17118.03 88888.00 2019-07-10 18:55:50.000 191 33821.27 276.51 17118.08 37907.57 2019-07-10 18:55:51.000 191 33821.24 276.52 17118.07 88888.00 2019-07-10 18:55:52.000 191 33821.22 276.51 17118.06 88888.00 2019-07-10 18:55:53.000 191 33821.23 276.50 17118.02 88888.00 2019-07-10 18:55:54.000 191 33821.24 276.54 17118.03 88888.00 2019-07-10 18:55:55.000 191 33821.25 276.53 17118.05 37907.48 2019-07-10 18:55:56.000 191 33821.25 276.52 17118.03 88888.00 2019-07-10 18:55:57.000 191 33821.24 276.53 17118.01 88888.00 2019-07-10 18:55:58.000 191 33821.24 276.56 17118.08 88888.00 2019-07-10 18:55:59.000 191 33821.25 276.58 17118.07 88888.00 2019-07-10 18:56:00.000 191 33821.23 276.59 17118.07 37907.62 2019-07-10 18:56:01.000 191 33821.26 276.57 17118.10 88888.00 2019-07-10 18:56:02.000 191 33821.24 276.59 17118.09 88888.00 2019-07-10 18:56:03.000 191 33821.25 276.62 17118.11 88888.00 2019-07-10 18:56:04.000 191 33821.28 276.64 17118.11 88888.00 2019-07-10 18:56:05.000 191 33821.28 276.67 17118.11 37907.56 2019-07-10 18:56:06.000 191 33821.24 276.72 17118.04 88888.00 2019-07-10 18:56:07.000 191 33821.24 276.70 17118.09 88888.00 2019-07-10 18:56:08.000 191 33821.29 276.74 17118.08 88888.00 2019-07-10 18:56:09.000 191 33821.30 276.75 17118.05 88888.00 2019-07-10 18:56:10.000 191 33821.28 276.78 17118.07 37907.55 2019-07-10 18:56:11.000 191 33821.29 276.80 17118.06 88888.00 2019-07-10 18:56:12.000 191 33821.30 276.78 17118.08 88888.00 2019-07-10 18:56:13.000 191 33821.29 276.84 17118.09 88888.00 2019-07-10 18:56:14.000 191 33821.29 276.84 17118.09 88888.00 2019-07-10 18:56:15.000 191 33821.30 276.80 17118.11 37907.63 2019-07-10 18:56:16.000 191 33821.30 276.82 17118.10 88888.00 2019-07-10 18:56:17.000 191 33821.29 276.90 17118.09 88888.00 2019-07-10 18:56:18.000 191 33821.28 276.93 17118.07 88888.00 2019-07-10 18:56:19.000 191 33821.29 276.95 17118.06 88888.00 2019-07-10 18:56:20.000 191 33821.35 276.97 17118.05 37907.59 2019-07-10 18:56:21.000 191 33821.35 276.98 17118.06 88888.00 2019-07-10 18:56:22.000 191 33821.34 276.94 17118.07 88888.00 2019-07-10 18:56:23.000 191 33821.40 276.96 17118.08 88888.00 2019-07-10 18:56:24.000 191 33821.40 276.95 17118.06 88888.00 2019-07-10 18:56:25.000 191 33821.38 276.93 17118.06 37907.78 2019-07-10 18:56:26.000 191 33821.39 276.92 17118.06 88888.00 2019-07-10 18:56:27.000 191 33821.44 276.97 17118.08 88888.00 2019-07-10 18:56:28.000 191 33821.45 276.97 17118.05 88888.00 2019-07-10 18:56:29.000 191 33821.50 276.99 17118.04 88888.00 2019-07-10 18:56:30.000 191 33821.52 276.95 17118.04 37907.85 2019-07-10 18:56:31.000 191 33821.55 276.90 17118.07 88888.00 2019-07-10 18:56:32.000 191 33821.56 276.88 17118.00 88888.00 2019-07-10 18:56:33.000 191 33821.58 276.88 17117.96 88888.00 2019-07-10 18:56:34.000 191 33821.56 276.83 17117.96 88888.00 2019-07-10 18:56:35.000 191 33821.59 276.88 17118.00 37907.89 2019-07-10 18:56:36.000 191 33821.57 276.90 17118.00 88888.00 2019-07-10 18:56:37.000 191 33821.63 276.88 17118.01 88888.00 2019-07-10 18:56:38.000 191 33821.66 276.91 17117.99 88888.00 2019-07-10 18:56:39.000 191 33821.67 276.87 17118.00 88888.00 2019-07-10 18:56:40.000 191 33821.66 276.86 17117.99 37907.93 2019-07-10 18:56:41.000 191 33821.68 276.88 17118.01 88888.00 2019-07-10 18:56:42.000 191 33821.71 276.85 17118.05 88888.00 2019-07-10 18:56:43.000 191 33821.77 276.85 17118.03 88888.00 2019-07-10 18:56:44.000 191 33821.74 276.83 17118.00 88888.00 2019-07-10 18:56:45.000 191 33821.74 276.80 17118.00 37908.04 2019-07-10 18:56:46.000 191 33821.73 276.83 17117.98 88888.00 2019-07-10 18:56:47.000 191 33821.73 276.82 17117.99 88888.00 2019-07-10 18:56:48.000 191 33821.70 276.83 17118.00 88888.00 2019-07-10 18:56:49.000 191 33821.67 276.83 17118.00 88888.00 2019-07-10 18:56:50.000 191 33821.66 276.81 17118.02 37907.98 2019-07-10 18:56:51.000 191 33821.64 276.78 17118.07 88888.00 2019-07-10 18:56:52.000 191 33821.60 276.79 17118.07 88888.00 2019-07-10 18:56:53.000 191 33821.58 276.73 17118.04 88888.00 2019-07-10 18:56:54.000 191 33821.55 276.72 17118.04 88888.00 2019-07-10 18:56:55.000 191 33821.55 276.75 17118.04 37907.90 2019-07-10 18:56:56.000 191 33821.51 276.74 17118.05 88888.00 2019-07-10 18:56:57.000 191 33821.47 276.75 17118.01 88888.00 2019-07-10 18:56:58.000 191 33821.42 276.75 17118.02 88888.00 2019-07-10 18:56:59.000 191 33821.38 276.71 17118.05 88888.00 2019-07-10 18:57:00.000 191 33821.34 276.67 17118.03 37907.76 2019-07-10 18:57:01.000 191 33821.30 276.68 17118.05 88888.00 2019-07-10 18:57:02.000 191 33821.19 276.72 17118.05 88888.00 2019-07-10 18:57:03.000 191 33821.13 276.73 17118.04 88888.00 2019-07-10 18:57:04.000 191 33821.13 276.72 17118.04 88888.00 2019-07-10 18:57:05.000 191 33821.10 276.72 17118.07 37907.56 2019-07-10 18:57:06.000 191 33821.08 276.72 17118.09 88888.00 2019-07-10 18:57:07.000 191 33821.05 276.74 17118.07 88888.00 2019-07-10 18:57:08.000 191 33820.99 276.70 17118.07 88888.00 2019-07-10 18:57:09.000 191 33820.97 276.72 17118.08 88888.00 2019-07-10 18:57:10.000 191 33820.96 276.77 17118.11 37907.47 2019-07-10 18:57:11.000 191 33820.98 276.79 17118.09 88888.00 2019-07-10 18:57:12.000 191 33820.92 276.79 17118.02 88888.00 2019-07-10 18:57:13.000 191 33820.94 276.82 17118.05 88888.00 2019-07-10 18:57:14.000 191 33820.92 276.82 17118.08 88888.00 2019-07-10 18:57:15.000 191 33820.88 276.86 17118.06 37907.38 2019-07-10 18:57:16.000 191 33820.92 276.88 17118.07 88888.00 2019-07-10 18:57:17.000 191 33820.91 276.91 17118.06 88888.00 2019-07-10 18:57:18.000 191 33820.87 276.93 17118.05 88888.00 2019-07-10 18:57:19.000 191 33820.86 276.96 17118.03 88888.00 2019-07-10 18:57:20.000 191 33820.87 277.00 17118.05 37907.28 2019-07-10 18:57:21.000 191 33820.91 277.03 17118.06 88888.00 2019-07-10 18:57:22.000 191 33820.95 277.02 17118.09 88888.00 2019-07-10 18:57:23.000 191 33820.88 277.03 17118.12 88888.00 2019-07-10 18:57:24.000 191 33820.86 277.04 17118.12 88888.00 2019-07-10 18:57:25.000 191 33820.91 277.06 17118.13 37907.29 2019-07-10 18:57:26.000 191 33820.94 277.06 17118.13 88888.00 2019-07-10 18:57:27.000 191 33820.98 277.12 17118.11 88888.00 2019-07-10 18:57:28.000 191 33821.02 277.15 17118.13 88888.00 2019-07-10 18:57:29.000 191 33821.04 277.15 17118.12 88888.00 2019-07-10 18:57:30.000 191 33821.05 277.13 17118.09 37907.33 2019-07-10 18:57:31.000 191 33821.04 277.17 17118.04 88888.00 2019-07-10 18:57:32.000 191 33821.08 277.23 17118.06 88888.00 2019-07-10 18:57:33.000 191 33821.08 277.17 17118.05 88888.00 2019-07-10 18:57:34.000 191 33821.06 277.18 17118.04 88888.00 2019-07-10 18:57:35.000 191 33821.09 277.20 17118.02 37907.35 2019-07-10 18:57:36.000 191 33821.12 277.20 17118.01 88888.00 2019-07-10 18:57:37.000 191 33821.14 277.20 17118.01 88888.00 2019-07-10 18:57:38.000 191 33821.19 277.21 17118.03 88888.00 2019-07-10 18:57:39.000 191 33821.24 277.23 17118.09 88888.00 2019-07-10 18:57:40.000 191 33821.24 277.24 17118.08 37907.53 2019-07-10 18:57:41.000 191 33821.28 277.23 17118.06 88888.00 2019-07-10 18:57:42.000 191 33821.25 277.23 17118.06 88888.00 2019-07-10 18:57:43.000 191 33821.24 277.23 17118.05 88888.00 2019-07-10 18:57:44.000 191 33821.25 277.19 17118.06 88888.00 2019-07-10 18:57:45.000 191 33821.26 277.19 17118.07 37907.46 2019-07-10 18:57:46.000 191 33821.29 277.26 17118.07 88888.00 2019-07-10 18:57:47.000 191 33821.30 277.26 17118.07 88888.00 2019-07-10 18:57:48.000 191 33821.26 277.26 17118.04 88888.00 2019-07-10 18:57:49.000 191 33821.27 277.30 17118.03 88888.00 2019-07-10 18:57:50.000 191 33821.30 277.30 17118.04 37907.61 2019-07-10 18:57:51.000 191 33821.28 277.27 17118.08 88888.00 2019-07-10 18:57:52.000 191 33821.26 277.28 17118.06 88888.00 2019-07-10 18:57:53.000 191 33821.21 277.29 17118.03 88888.00 2019-07-10 18:57:54.000 191 33821.19 277.27 17118.01 88888.00 2019-07-10 18:57:55.000 191 33821.20 277.27 17118.02 37907.47 2019-07-10 18:57:56.000 191 33821.24 277.32 17118.06 88888.00 2019-07-10 18:57:57.000 191 33821.18 277.30 17118.04 88888.00 2019-07-10 18:57:58.000 191 33821.14 277.32 17118.04 88888.00 2019-07-10 18:57:59.000 191 33821.13 277.32 17118.03 88888.00 2019-07-10 18:58:00.000 191 33821.14 277.32 17118.06 37907.56 2019-07-10 18:58:01.000 191 33821.13 277.34 17118.07 88888.00 2019-07-10 18:58:02.000 191 33821.15 277.32 17118.06 88888.00 2019-07-10 18:58:03.000 191 33821.15 277.31 17118.04 88888.00 2019-07-10 18:58:04.000 191 33821.16 277.25 17118.08 88888.00 2019-07-10 18:58:05.000 191 33821.13 277.23 17118.08 37907.56 2019-07-10 18:58:06.000 191 33821.10 277.21 17118.05 88888.00 2019-07-10 18:58:07.000 191 33821.10 277.17 17118.03 88888.00 2019-07-10 18:58:08.000 191 33821.10 277.13 17118.02 88888.00 2019-07-10 18:58:09.000 191 33821.12 277.14 17118.01 88888.00 2019-07-10 18:58:10.000 191 33821.10 277.16 17118.01 37907.51 2019-07-10 18:58:11.000 191 33821.12 277.14 17118.05 88888.00 2019-07-10 18:58:12.000 191 33821.07 277.12 17118.06 88888.00 2019-07-10 18:58:13.000 191 33821.09 277.07 17118.04 88888.00 2019-07-10 18:58:14.000 191 33821.10 277.04 17118.02 88888.00 2019-07-10 18:58:15.000 191 33821.04 277.01 17117.96 37907.53 2019-07-10 18:58:16.000 191 33821.01 277.02 17117.99 88888.00 2019-07-10 18:58:17.000 191 33821.05 277.04 17118.00 88888.00 2019-07-10 18:58:18.000 191 33821.04 277.02 17118.01 88888.00 2019-07-10 18:58:19.000 191 33821.02 277.01 17118.09 88888.00 2019-07-10 18:58:20.000 191 33821.04 277.05 17118.05 37907.43 2019-07-10 18:58:21.000 191 33821.05 277.04 17118.07 88888.00 2019-07-10 18:58:22.000 191 33821.03 277.09 17118.10 88888.00 2019-07-10 18:58:23.000 191 33821.01 277.12 17118.05 88888.00 2019-07-10 18:58:24.000 191 33821.00 277.12 17118.08 88888.00 2019-07-10 18:58:25.000 191 33820.97 277.09 17118.11 37907.38 2019-07-10 18:58:26.000 191 33820.96 277.14 17118.08 88888.00 2019-07-10 18:58:27.000 191 33820.97 277.16 17118.09 88888.00 2019-07-10 18:58:28.000 191 33820.99 277.14 17118.06 88888.00 2019-07-10 18:58:29.000 191 33820.98 277.16 17118.05 88888.00 2019-07-10 18:58:30.000 191 33820.96 277.19 17118.03 37907.29 2019-07-10 18:58:31.000 191 33820.98 277.23 17118.01 88888.00 2019-07-10 18:58:32.000 191 33820.95 277.20 17117.99 88888.00 2019-07-10 18:58:33.000 191 33820.96 277.22 17118.01 88888.00 2019-07-10 18:58:34.000 191 33820.95 277.22 17118.02 88888.00 2019-07-10 18:58:35.000 191 33820.96 277.21 17118.04 37907.32 2019-07-10 18:58:36.000 191 33820.95 277.23 17118.06 88888.00 2019-07-10 18:58:37.000 191 33820.94 277.23 17118.07 88888.00 2019-07-10 18:58:38.000 191 33820.94 277.26 17118.12 88888.00 2019-07-10 18:58:39.000 191 33820.95 277.27 17118.11 88888.00 2019-07-10 18:58:40.000 191 33820.90 277.27 17118.12 37907.32 2019-07-10 18:58:41.000 191 33820.83 277.28 17118.10 88888.00 2019-07-10 18:58:42.000 191 33820.86 277.27 17118.07 88888.00 2019-07-10 18:58:43.000 191 33820.88 277.25 17118.09 88888.00 2019-07-10 18:58:44.000 191 33820.92 277.26 17118.08 88888.00 2019-07-10 18:58:45.000 191 33820.92 277.22 17118.08 37907.26 2019-07-10 18:58:46.000 191 33820.91 277.21 17118.08 88888.00 2019-07-10 18:58:47.000 191 33820.95 277.22 17118.08 88888.00 2019-07-10 18:58:48.000 191 33820.96 277.22 17118.07 88888.00 2019-07-10 18:58:49.000 191 33820.98 277.22 17118.11 88888.00 2019-07-10 18:58:50.000 191 33820.96 277.19 17118.12 37907.37 2019-07-10 18:58:51.000 191 33821.01 277.18 17118.12 88888.00 2019-07-10 18:58:52.000 191 33821.04 277.20 17118.15 88888.00 2019-07-10 18:58:53.000 191 33821.03 277.21 17118.15 88888.00 2019-07-10 18:58:54.000 191 33821.02 277.17 17118.10 88888.00 2019-07-10 18:58:55.000 191 33821.00 277.17 17118.12 37907.27 2019-07-10 18:58:56.000 191 33821.03 277.17 17118.16 88888.00 2019-07-10 18:58:57.000 191 33821.02 277.21 17118.17 88888.00 2019-07-10 18:58:58.000 191 33821.01 277.19 17118.14 88888.00 2019-07-10 18:58:59.000 191 33820.99 277.20 17118.14 88888.00 2019-07-10 18:59:00.000 191 33821.01 277.23 17118.14 37907.38 2019-07-10 18:59:01.000 191 33820.96 277.29 17118.14 88888.00 2019-07-10 18:59:02.000 191 33820.97 277.28 17118.09 88888.00 2019-07-10 18:59:03.000 191 33821.01 277.30 17118.09 88888.00 2019-07-10 18:59:04.000 191 33821.01 277.32 17118.12 88888.00 2019-07-10 18:59:05.000 191 33821.03 277.29 17118.15 37907.43 2019-07-10 18:59:06.000 191 33821.03 277.33 17118.13 88888.00 2019-07-10 18:59:07.000 191 33821.02 277.32 17118.13 88888.00 2019-07-10 18:59:08.000 191 33821.01 277.34 17118.14 88888.00 2019-07-10 18:59:09.000 191 33820.98 277.32 17118.12 88888.00 2019-07-10 18:59:10.000 191 33820.98 277.34 17118.13 37907.34 2019-07-10 18:59:11.000 191 33820.97 277.38 17118.08 88888.00 2019-07-10 18:59:12.000 191 33820.97 277.40 17118.08 88888.00 2019-07-10 18:59:13.000 191 33820.97 277.39 17118.11 88888.00 2019-07-10 18:59:14.000 191 33820.98 277.42 17118.11 88888.00 2019-07-10 18:59:15.000 191 33820.97 277.39 17118.10 37907.34 2019-07-10 18:59:16.000 191 33820.95 277.39 17118.07 88888.00 2019-07-10 18:59:17.000 191 33820.97 277.40 17118.10 88888.00 2019-07-10 18:59:18.000 191 33820.99 277.42 17118.07 88888.00 2019-07-10 18:59:19.000 191 33821.00 277.42 17118.06 88888.00 2019-07-10 18:59:20.000 191 33821.00 277.42 17118.08 37907.41 2019-07-10 18:59:21.000 191 33820.99 277.41 17118.12 88888.00 2019-07-10 18:59:22.000 191 33821.00 277.44 17118.09 88888.00 2019-07-10 18:59:23.000 191 33821.00 277.47 17118.06 88888.00 2019-07-10 18:59:24.000 191 33821.01 277.49 17118.08 88888.00 2019-07-10 18:59:25.000 191 33821.00 277.49 17118.08 37907.32 2019-07-10 18:59:26.000 191 33820.98 277.46 17118.06 88888.00 2019-07-10 18:59:27.000 191 33821.03 277.44 17118.05 88888.00 2019-07-10 18:59:28.000 191 33821.01 277.44 17118.05 88888.00 2019-07-10 18:59:29.000 191 33820.96 277.47 17118.08 88888.00 2019-07-10 18:59:30.000 191 33820.99 277.45 17118.08 37907.37 2019-07-10 18:59:31.000 191 33821.03 277.45 17118.08 88888.00 2019-07-10 18:59:32.000 191 33821.06 277.45 17118.03 88888.00 2019-07-10 18:59:33.000 191 33821.06 277.46 17117.99 88888.00 2019-07-10 18:59:34.000 191 33821.04 277.46 17117.96 88888.00 2019-07-10 18:59:35.000 191 33821.06 277.46 17118.00 37907.44 2019-07-10 18:59:36.000 191 33821.05 277.49 17118.02 88888.00 2019-07-10 18:59:37.000 191 33821.05 277.49 17118.03 88888.00 2019-07-10 18:59:38.000 191 33821.09 277.49 17118.03 88888.00 2019-07-10 18:59:39.000 191 33821.10 277.53 17118.04 88888.00 2019-07-10 18:59:40.000 191 33821.07 277.55 17118.05 37907.42 2019-07-10 18:59:41.000 191 33821.09 277.54 17118.07 88888.00 2019-07-10 18:59:42.000 191 33821.07 277.53 17118.05 88888.00 2019-07-10 18:59:43.000 191 33821.12 277.54 17118.06 88888.00 2019-07-10 18:59:44.000 191 33821.14 277.51 17118.03 88888.00 2019-07-10 18:59:45.000 191 33821.17 277.50 17118.04 37907.53 2019-07-10 18:59:46.000 191 33821.18 277.57 17118.05 88888.00 2019-07-10 18:59:47.000 191 33821.15 277.56 17118.07 88888.00 2019-07-10 18:59:48.000 191 33821.15 277.57 17118.04 88888.00 2019-07-10 18:59:49.000 191 33821.17 277.63 17118.02 88888.00 2019-07-10 18:59:50.000 191 33821.21 277.65 17118.00 37907.49 2019-07-10 18:59:51.000 191 33821.24 277.63 17118.00 88888.00 2019-07-10 18:59:52.000 191 33821.26 277.60 17118.01 88888.00 2019-07-10 18:59:53.000 191 33821.26 277.61 17117.99 88888.00 2019-07-10 18:59:54.000 191 33821.25 277.62 17117.99 88888.00 2019-07-10 18:59:55.000 191 33821.28 277.66 17118.02 37907.62 2019-07-10 18:59:56.000 191 33821.27 277.65 17118.02 88888.00 2019-07-10 18:59:57.000 191 33821.27 277.66 17117.99 88888.00 2019-07-10 18:59:58.000 191 33821.26 277.64 17117.99 88888.00 2019-07-10 18:59:59.000 191 33821.24 277.65 17118.01 88888.00 2019-07-10 19:00:00.000 191 33821.21 277.64 17118.02 37907.69 2019-07-10 19:00:01.000 191 33821.24 277.67 17118.04 88888.00 2019-07-10 19:00:02.000 191 33821.27 277.67 17118.03 88888.00 2019-07-10 19:00:03.000 191 33821.24 277.68 17118.02 88888.00 2019-07-10 19:00:04.000 191 33821.26 277.68 17118.00 88888.00 2019-07-10 19:00:05.000 191 33821.26 277.70 17118.01 37907.63 2019-07-10 19:00:06.000 191 33821.25 277.70 17118.05 88888.00 2019-07-10 19:00:07.000 191 33821.23 277.72 17118.08 88888.00 2019-07-10 19:00:08.000 191 33821.22 277.71 17118.03 88888.00 2019-07-10 19:00:09.000 191 33821.20 277.73 17118.01 88888.00 2019-07-10 19:00:10.000 191 33821.18 277.77 17118.02 37907.49 2019-07-10 19:00:11.000 191 33821.11 277.77 17118.01 88888.00 2019-07-10 19:00:12.000 191 33821.06 277.76 17118.02 88888.00 2019-07-10 19:00:13.000 191 33821.07 277.76 17118.06 88888.00 2019-07-10 19:00:14.000 191 33821.03 277.73 17118.07 88888.00 2019-07-10 19:00:15.000 191 33821.07 277.74 17118.02 37907.42 2019-07-10 19:00:16.000 191 33821.06 277.78 17117.97 88888.00 2019-07-10 19:00:17.000 191 33821.08 277.74 17118.01 88888.00 2019-07-10 19:00:18.000 191 33821.09 277.69 17118.04 88888.00 2019-07-10 19:00:19.000 191 33821.08 277.73 17118.07 88888.00 2019-07-10 19:00:20.000 191 33821.08 277.78 17118.07 37907.43 2019-07-10 19:00:21.000 191 33821.10 277.83 17118.06 88888.00 2019-07-10 19:00:22.000 191 33821.09 277.80 17118.04 88888.00 2019-07-10 19:00:23.000 191 33821.14 277.78 17118.04 88888.00 2019-07-10 19:00:24.000 191 33821.14 277.81 17118.05 88888.00 2019-07-10 19:00:25.000 191 33821.16 277.82 17118.04 37907.49 2019-07-10 19:00:26.000 191 33821.21 277.82 17118.01 88888.00 2019-07-10 19:00:27.000 191 33821.22 277.86 17118.05 88888.00 2019-07-10 19:00:28.000 191 33821.20 277.90 17118.01 88888.00 2019-07-10 19:00:29.000 191 33821.20 277.89 17118.00 88888.00 2019-07-10 19:00:30.000 191 33821.20 277.92 17118.04 37907.58 2019-07-10 19:00:31.000 191 33821.16 277.92 17118.02 88888.00 2019-07-10 19:00:32.000 191 33821.15 277.94 17117.99 88888.00 2019-07-10 19:00:33.000 191 33821.16 277.94 17118.02 88888.00 2019-07-10 19:00:34.000 191 33821.16 277.94 17117.98 88888.00 2019-07-10 19:00:35.000 191 33821.17 277.93 17117.99 37907.62 2019-07-10 19:00:36.000 191 33821.20 277.94 17118.01 88888.00 2019-07-10 19:00:37.000 191 33821.20 277.95 17117.95 88888.00 2019-07-10 19:00:38.000 191 33821.20 277.95 17117.99 88888.00 2019-07-10 19:00:39.000 191 33821.19 277.99 17117.99 88888.00 2019-07-10 19:00:40.000 191 33821.23 278.03 17117.98 37907.53 2019-07-10 19:00:41.000 191 33821.24 278.02 17117.99 88888.00 2019-07-10 19:00:42.000 191 33821.24 278.02 17118.02 88888.00 2019-07-10 19:00:43.000 191 33821.27 277.97 17117.98 88888.00 2019-07-10 19:00:44.000 191 33821.29 277.98 17117.95 88888.00 2019-07-10 19:00:45.000 191 33821.27 278.03 17117.99 37907.58 2019-07-10 19:00:46.000 191 33821.27 278.03 17118.01 88888.00 2019-07-10 19:00:47.000 191 33821.27 278.00 17117.97 88888.00 2019-07-10 19:00:48.000 191 33821.31 278.02 17117.98 88888.00 2019-07-10 19:00:49.000 191 33821.33 278.05 17117.94 88888.00 2019-07-10 19:00:50.000 191 33821.34 278.01 17117.96 37907.63 2019-07-10 19:00:51.000 191 33821.30 277.99 17118.00 88888.00 2019-07-10 19:00:52.000 191 33821.32 278.00 17118.00 88888.00 2019-07-10 19:00:53.000 191 33821.34 278.07 17117.96 88888.00 2019-07-10 19:00:54.000 191 33821.36 278.08 17117.93 88888.00 2019-07-10 19:00:55.000 191 33821.37 278.11 17117.94 37907.63 2019-07-10 19:00:56.000 191 33821.35 278.12 17117.99 88888.00 2019-07-10 19:00:57.000 191 33821.38 278.10 17117.99 88888.00 2019-07-10 19:00:58.000 191 33821.32 278.07 17117.97 88888.00 2019-07-10 19:00:59.000 191 33821.33 278.11 17117.93 88888.00 2019-07-10 19:01:00.000 191 33821.33 278.13 17117.95 37907.62 2019-07-10 19:01:01.000 191 33821.36 278.14 17117.93 88888.00 2019-07-10 19:01:02.000 191 33821.39 278.14 17117.92 88888.00 2019-07-10 19:01:03.000 191 33821.39 278.14 17117.93 88888.00 2019-07-10 19:01:04.000 191 33821.37 278.15 17117.90 88888.00 2019-07-10 19:01:05.000 191 33821.39 278.17 17117.92 37907.70 2019-07-10 19:01:06.000 191 33821.37 278.15 17117.92 88888.00 2019-07-10 19:01:07.000 191 33821.39 278.18 17117.94 88888.00 2019-07-10 19:01:08.000 191 33821.38 278.19 17117.95 88888.00 2019-07-10 19:01:09.000 191 33821.40 278.20 17117.96 88888.00 2019-07-10 19:01:10.000 191 33821.44 278.21 17117.98 37907.60 2019-07-10 19:01:11.000 191 33821.48 278.20 17117.96 88888.00 2019-07-10 19:01:12.000 191 33821.45 278.18 17117.99 88888.00 2019-07-10 19:01:13.000 191 33821.44 278.18 17117.98 88888.00 2019-07-10 19:01:14.000 191 33821.46 278.19 17117.94 88888.00 2019-07-10 19:01:15.000 191 33821.47 278.21 17117.95 37907.71 2019-07-10 19:01:16.000 191 33821.49 278.27 17117.98 88888.00 2019-07-10 19:01:17.000 191 33821.47 278.26 17117.94 88888.00 2019-07-10 19:01:18.000 191 33821.46 278.25 17117.92 88888.00 2019-07-10 19:01:19.000 191 33821.48 278.27 17117.94 88888.00 2019-07-10 19:01:20.000 191 33821.48 278.29 17117.95 37907.77 2019-07-10 19:01:21.000 191 33821.46 278.34 17117.92 88888.00 2019-07-10 19:01:22.000 191 33821.49 278.35 17117.88 88888.00 2019-07-10 19:01:23.000 191 33821.53 278.35 17117.90 88888.00 2019-07-10 19:01:24.000 191 33821.54 278.36 17117.90 88888.00 2019-07-10 19:01:25.000 191 33821.54 278.34 17117.90 37907.70 2019-07-10 19:01:26.000 191 33821.53 278.34 17117.86 88888.00 2019-07-10 19:01:27.000 191 33821.54 278.36 17117.87 88888.00 2019-07-10 19:01:28.000 191 33821.52 278.38 17117.81 88888.00 2019-07-10 19:01:29.000 191 33821.51 278.38 17117.80 88888.00 2019-07-10 19:01:30.000 191 33821.50 278.34 17117.86 37907.75 2019-07-10 19:01:31.000 191 33821.53 278.30 17117.91 88888.00 2019-07-10 19:01:32.000 191 33821.55 278.29 17117.91 88888.00 2019-07-10 19:01:33.000 191 33821.53 278.26 17117.90 88888.00 2019-07-10 19:01:34.000 191 33821.51 278.28 17117.93 88888.00 2019-07-10 19:01:35.000 191 33821.51 278.31 17117.93 37907.74 2019-07-10 19:01:36.000 191 33821.49 278.33 17117.94 88888.00 2019-07-10 19:01:37.000 191 33821.54 278.32 17117.89 88888.00 2019-07-10 19:01:38.000 191 33821.49 278.32 17117.85 88888.00 2019-07-10 19:01:39.000 191 33821.43 278.32 17117.90 88888.00 2019-07-10 19:01:40.000 191 33821.45 278.33 17117.91 37907.75 2019-07-10 19:01:41.000 191 33821.46 278.32 17117.92 88888.00 2019-07-10 19:01:42.000 191 33821.44 278.37 17117.90 88888.00 2019-07-10 19:01:43.000 191 33821.40 278.34 17117.92 88888.00 2019-07-10 19:01:44.000 191 33821.39 278.38 17117.93 88888.00 2019-07-10 19:01:45.000 191 33821.42 278.37 17117.95 37907.78 2019-07-10 19:01:46.000 191 33821.40 278.37 17117.92 88888.00 2019-07-10 19:01:47.000 191 33821.36 278.38 17117.93 88888.00 2019-07-10 19:01:48.000 191 33821.36 278.39 17117.96 88888.00 2019-07-10 19:01:49.000 191 33821.38 278.41 17117.91 88888.00 2019-07-10 19:01:50.000 191 33821.35 278.41 17117.89 37907.68 2019-07-10 19:01:51.000 191 33821.34 278.39 17117.95 88888.00 2019-07-10 19:01:52.000 191 33821.34 278.41 17117.94 88888.00 2019-07-10 19:01:53.000 191 33821.34 278.41 17117.93 88888.00 2019-07-10 19:01:54.000 191 33821.35 278.39 17117.92 88888.00 2019-07-10 19:01:55.000 191 33821.34 278.40 17117.95 37907.59 2019-07-10 19:01:56.000 191 33821.34 278.38 17117.95 88888.00 2019-07-10 19:01:57.000 191 33821.30 278.41 17117.93 88888.00 2019-07-10 19:01:58.000 191 33821.28 278.42 17117.93 88888.00 2019-07-10 19:01:59.000 191 33821.23 278.42 17117.96 88888.00 2019-07-10 19:02:00.000 191 33821.19 278.41 17117.94 37907.52 2019-07-10 19:02:01.000 191 33821.23 278.41 17117.93 88888.00 2019-07-10 19:02:02.000 191 33821.25 278.37 17117.93 88888.00 2019-07-10 19:02:03.000 191 33821.24 278.37 17117.97 88888.00 2019-07-10 19:02:04.000 191 33821.24 278.33 17117.98 88888.00 2019-07-10 19:02:05.000 191 33821.26 278.34 17117.99 37907.50 2019-07-10 19:02:06.000 191 33821.25 278.39 17118.01 88888.00 2019-07-10 19:02:07.000 191 33821.24 278.42 17117.99 88888.00 2019-07-10 19:02:08.000 191 33821.25 278.44 17117.98 88888.00 2019-07-10 19:02:09.000 191 33821.26 278.41 17117.98 88888.00 2019-07-10 19:02:10.000 191 33821.30 278.39 17117.96 37907.53 2019-07-10 19:02:11.000 191 33821.30 278.41 17117.96 88888.00 2019-07-10 19:02:12.000 191 33821.29 278.43 17117.92 88888.00 2019-07-10 19:02:13.000 191 33821.26 278.42 17117.90 88888.00 2019-07-10 19:02:14.000 191 33821.26 278.47 17117.90 88888.00 2019-07-10 19:02:15.000 191 33821.23 278.51 17117.93 37907.58 2019-07-10 19:02:16.000 191 33821.22 278.54 17117.94 88888.00 2019-07-10 19:02:17.000 191 33821.24 278.53 17117.98 88888.00 2019-07-10 19:02:18.000 191 33821.24 278.49 17117.93 88888.00 2019-07-10 19:02:19.000 191 33821.24 278.50 17117.91 88888.00 2019-07-10 19:02:20.000 191 33821.27 278.48 17117.95 37907.45 2019-07-10 19:02:21.000 191 33821.27 278.48 17117.97 88888.00 2019-07-10 19:02:22.000 191 33821.27 278.50 17117.99 88888.00 2019-07-10 19:02:23.000 191 33821.22 278.50 17117.95 88888.00 2019-07-10 19:02:24.000 191 33821.20 278.51 17117.94 88888.00 2019-07-10 19:02:25.000 191 33821.17 278.50 17117.95 37907.51 2019-07-10 19:02:26.000 191 33821.16 278.51 17117.98 88888.00 2019-07-10 19:02:27.000 191 33821.17 278.53 17117.97 88888.00 2019-07-10 19:02:28.000 191 33821.14 278.57 17118.01 88888.00 2019-07-10 19:02:29.000 191 33821.14 278.58 17118.00 88888.00 2019-07-10 19:02:30.000 191 33821.15 278.56 17118.01 37907.49 2019-07-10 19:02:31.000 191 33821.13 278.53 17117.99 88888.00 2019-07-10 19:02:32.000 191 33821.16 278.52 17117.99 88888.00 2019-07-10 19:02:33.000 191 33821.16 278.49 17118.01 88888.00 2019-07-10 19:02:34.000 191 33821.16 278.52 17118.00 88888.00 2019-07-10 19:02:35.000 191 33821.19 278.54 17117.95 37907.54 2019-07-10 19:02:36.000 191 33821.22 278.52 17117.95 88888.00 2019-07-10 19:02:37.000 191 33821.24 278.54 17117.98 88888.00 2019-07-10 19:02:38.000 191 33821.21 278.61 17117.98 88888.00 2019-07-10 19:02:39.000 191 33821.23 278.60 17117.96 88888.00 2019-07-10 19:02:40.000 191 33821.22 278.56 17117.93 37907.48 2019-07-10 19:02:41.000 191 33821.19 278.55 17117.91 88888.00 2019-07-10 19:02:42.000 191 33821.18 278.56 17117.93 88888.00 2019-07-10 19:02:43.000 191 33821.21 278.56 17117.92 88888.00 2019-07-10 19:02:44.000 191 33821.27 278.57 17117.94 88888.00 2019-07-10 19:02:45.000 191 33821.25 278.54 17117.96 37907.43 2019-07-10 19:02:46.000 191 33821.26 278.51 17117.98 88888.00 2019-07-10 19:02:47.000 191 33821.25 278.52 17117.97 88888.00 2019-07-10 19:02:48.000 191 33821.29 278.54 17117.99 88888.00 2019-07-10 19:02:49.000 191 33821.27 278.59 17118.00 88888.00 2019-07-10 19:02:50.000 191 33821.24 278.64 17117.99 37907.50 2019-07-10 19:02:51.000 191 33821.28 278.66 17118.00 88888.00 2019-07-10 19:02:52.000 191 33821.27 278.66 17118.01 88888.00 2019-07-10 19:02:53.000 191 33821.29 278.65 17118.01 88888.00 2019-07-10 19:02:54.000 191 33821.25 278.69 17118.01 88888.00 2019-07-10 19:02:55.000 191 33821.23 278.73 17118.03 37907.50 2019-07-10 19:02:56.000 191 33821.24 278.72 17118.01 88888.00 2019-07-10 19:02:57.000 191 33821.25 278.67 17118.01 88888.00 2019-07-10 19:02:58.000 191 33821.25 278.64 17117.99 88888.00 2019-07-10 19:02:59.000 191 33821.24 278.67 17117.98 88888.00 2019-07-10 19:03:00.000 191 33821.22 278.67 17117.99 37907.54 2019-07-10 19:03:01.000 191 33821.19 278.67 17117.99 88888.00 2019-07-10 19:03:02.000 191 33821.20 278.66 17117.97 88888.00 2019-07-10 19:03:03.000 191 33821.18 278.65 17117.90 88888.00 2019-07-10 19:03:04.000 191 33821.20 278.63 17117.93 88888.00 2019-07-10 19:03:05.000 191 33821.18 278.62 17117.90 37907.55 2019-07-10 19:03:06.000 191 33821.17 278.59 17117.89 88888.00 2019-07-10 19:03:07.000 191 33821.16 278.59 17117.95 88888.00 2019-07-10 19:03:08.000 191 33821.12 278.58 17117.92 88888.00 2019-07-10 19:03:09.000 191 33821.16 278.56 17117.90 88888.00 2019-07-10 19:03:10.000 191 33821.13 278.57 17117.91 37907.40 2019-07-10 19:03:11.000 191 33821.12 278.56 17117.92 88888.00 2019-07-10 19:03:12.000 191 33821.11 278.54 17117.91 88888.00 2019-07-10 19:03:13.000 191 33821.13 278.57 17117.94 88888.00 2019-07-10 19:03:14.000 191 33821.12 278.58 17117.95 88888.00 2019-07-10 19:03:15.000 191 33821.08 278.57 17117.94 37907.47 2019-07-10 19:03:16.000 191 33821.10 278.55 17117.97 88888.00 2019-07-10 19:03:17.000 191 33821.11 278.57 17117.95 88888.00 2019-07-10 19:03:18.000 191 33821.12 278.57 17117.94 88888.00 2019-07-10 19:03:19.000 191 33821.10 278.56 17117.95 88888.00 2019-07-10 19:03:20.000 191 33821.05 278.56 17117.92 37907.47 2019-07-10 19:03:21.000 191 33821.06 278.57 17117.94 88888.00 2019-07-10 19:03:22.000 191 33821.05 278.55 17117.91 88888.00 2019-07-10 19:03:23.000 191 33821.02 278.60 17117.89 88888.00 2019-07-10 19:03:24.000 191 33821.05 278.63 17117.89 88888.00 2019-07-10 19:03:25.000 191 33821.07 278.60 17117.88 37907.45 2019-07-10 19:03:26.000 191 33821.06 278.59 17117.89 88888.00 2019-07-10 19:03:27.000 191 33821.03 278.60 17117.89 88888.00 2019-07-10 19:03:28.000 191 33820.99 278.60 17117.90 88888.00 2019-07-10 19:03:29.000 191 33820.99 278.60 17117.88 88888.00 2019-07-10 19:03:30.000 191 33821.00 278.61 17117.92 37907.29 2019-07-10 19:03:31.000 191 33820.98 278.60 17117.92 88888.00 2019-07-10 19:03:32.000 191 33820.94 278.59 17117.90 88888.00 2019-07-10 19:03:33.000 191 33820.93 278.62 17117.89 88888.00 2019-07-10 19:03:34.000 191 33820.89 278.61 17117.89 88888.00 2019-07-10 19:03:35.000 191 33820.91 278.64 17117.88 37907.32 2019-07-10 19:03:36.000 191 33820.88 278.61 17117.91 88888.00 2019-07-10 19:03:37.000 191 33820.85 278.66 17117.90 88888.00 2019-07-10 19:03:38.000 191 33820.84 278.65 17117.89 88888.00 2019-07-10 19:03:39.000 191 33820.85 278.65 17117.96 88888.00 2019-07-10 19:03:40.000 191 33820.85 278.62 17117.95 37907.25 2019-07-10 19:03:41.000 191 33820.81 278.60 17117.98 88888.00 2019-07-10 19:03:42.000 191 33820.80 278.62 17117.99 88888.00 2019-07-10 19:03:43.000 191 33820.81 278.60 17117.95 88888.00 2019-07-10 19:03:44.000 191 33820.79 278.61 17117.90 88888.00 2019-07-10 19:03:45.000 191 33820.78 278.59 17117.91 37907.11 2019-07-10 19:03:46.000 191 33820.77 278.60 17117.93 88888.00 2019-07-10 19:03:47.000 191 33820.77 278.56 17117.93 88888.00 2019-07-10 19:03:48.000 191 33820.77 278.53 17117.94 88888.00 2019-07-10 19:03:49.000 191 33820.79 278.53 17117.97 88888.00 2019-07-10 19:03:50.000 191 33820.77 278.55 17117.97 37907.13 2019-07-10 19:03:51.000 191 33820.79 278.58 17117.94 88888.00 2019-07-10 19:03:52.000 191 33820.78 278.55 17117.96 88888.00 2019-07-10 19:03:53.000 191 33820.77 278.58 17117.92 88888.00 2019-07-10 19:03:54.000 191 33820.76 278.59 17117.93 88888.00 2019-07-10 19:03:55.000 191 33820.76 278.62 17117.96 37907.13 2019-07-10 19:03:56.000 191 33820.79 278.66 17117.98 88888.00 2019-07-10 19:03:57.000 191 33820.81 278.69 17117.99 88888.00 2019-07-10 19:03:58.000 191 33820.80 278.70 17118.00 88888.00 2019-07-10 19:03:59.000 191 33820.80 278.71 17117.99 88888.00 2019-07-10 19:04:00.000 191 33820.75 278.68 17117.94 37907.17 2019-07-10 19:04:01.000 191 33820.75 278.68 17117.95 88888.00 2019-07-10 19:04:02.000 191 33820.75 278.63 17117.97 88888.00 2019-07-10 19:04:03.000 191 33820.75 278.65 17117.96 88888.00 2019-07-10 19:04:04.000 191 33820.76 278.60 17117.96 88888.00 2019-07-10 19:04:05.000 191 33820.78 278.58 17117.98 37907.03 2019-07-10 19:04:06.000 191 33820.75 278.63 17118.01 88888.00 2019-07-10 19:04:07.000 191 33820.71 278.60 17117.94 88888.00 2019-07-10 19:04:08.000 191 33820.70 278.56 17117.89 88888.00 2019-07-10 19:04:09.000 191 33820.73 278.58 17117.90 88888.00 2019-07-10 19:04:10.000 191 33820.70 278.56 17117.92 37907.05 2019-07-10 19:04:11.000 191 33820.71 278.57 17117.93 88888.00 2019-07-10 19:04:12.000 191 33820.70 278.58 17117.92 88888.00 2019-07-10 19:04:13.000 191 33820.71 278.65 17117.92 88888.00 2019-07-10 19:04:14.000 191 33820.73 278.59 17117.89 88888.00 2019-07-10 19:04:15.000 191 33820.77 278.55 17117.87 37907.07 2019-07-10 19:04:16.000 191 33820.79 278.55 17117.93 88888.00 2019-07-10 19:04:17.000 191 33820.80 278.52 17117.93 88888.00 2019-07-10 19:04:18.000 191 33820.79 278.53 17117.94 88888.00 2019-07-10 19:04:19.000 191 33820.81 278.56 17117.95 88888.00 2019-07-10 19:04:20.000 191 33820.84 278.56 17117.97 37907.11 2019-07-10 19:04:21.000 191 33820.82 278.57 17117.98 88888.00 2019-07-10 19:04:22.000 191 33820.76 278.56 17117.98 88888.00 2019-07-10 19:04:23.000 191 33820.75 278.61 17117.97 88888.00 2019-07-10 19:04:24.000 191 33820.77 278.64 17117.94 88888.00 2019-07-10 19:04:25.000 191 33820.75 278.67 17117.90 37907.09 2019-07-10 19:04:26.000 191 33820.80 278.70 17117.95 88888.00 2019-07-10 19:04:27.000 191 33820.84 278.70 17117.99 88888.00 2019-07-10 19:04:28.000 191 33820.84 278.67 17117.98 88888.00 2019-07-10 19:04:29.000 191 33820.83 278.67 17117.99 88888.00 2019-07-10 19:04:30.000 191 33820.85 278.66 17117.98 37907.12 2019-07-10 19:04:31.000 191 33820.87 278.64 17117.97 88888.00 2019-07-10 19:04:32.000 191 33820.84 278.62 17117.99 88888.00 2019-07-10 19:04:33.000 191 33820.82 278.63 17117.97 88888.00 2019-07-10 19:04:34.000 191 33820.83 278.62 17118.01 88888.00 2019-07-10 19:04:35.000 191 33820.87 278.63 17118.03 37907.04 2019-07-10 19:04:36.000 191 33820.87 278.60 17118.04 88888.00 2019-07-10 19:04:37.000 191 33820.86 278.59 17118.04 88888.00 2019-07-10 19:04:38.000 191 33820.88 278.59 17118.01 88888.00 2019-07-10 19:04:39.000 191 33820.89 278.60 17117.97 88888.00 2019-07-10 19:04:40.000 191 33820.92 278.58 17117.95 37907.21 2019-07-10 19:04:41.000 191 33820.93 278.62 17117.99 88888.00 2019-07-10 19:04:42.000 191 33820.93 278.62 17117.93 88888.00 2019-07-10 19:04:43.000 191 33820.95 278.59 17117.93 88888.00 2019-07-10 19:04:44.000 191 33820.91 278.54 17117.94 88888.00 2019-07-10 19:04:45.000 191 33820.90 278.55 17117.92 37907.22 2019-07-10 19:04:46.000 191 33820.97 278.57 17117.92 88888.00 2019-07-10 19:04:47.000 191 33820.95 278.55 17117.88 88888.00 2019-07-10 19:04:48.000 191 33820.99 278.52 17117.88 88888.00 2019-07-10 19:04:49.000 191 33821.02 278.50 17117.90 88888.00 2019-07-10 19:04:50.000 191 33821.05 278.50 17117.90 37907.27 2019-07-10 19:04:51.000 191 33821.07 278.50 17117.93 88888.00 2019-07-10 19:04:52.000 191 33821.11 278.54 17117.93 88888.00 2019-07-10 19:04:53.000 191 33821.13 278.51 17117.90 88888.00 2019-07-10 19:04:54.000 191 33821.15 278.50 17117.90 88888.00 2019-07-10 19:04:55.000 191 33821.17 278.46 17117.91 37907.29 2019-07-10 19:04:56.000 191 33821.12 278.43 17117.94 88888.00 2019-07-10 19:04:57.000 191 33821.15 278.44 17117.97 88888.00 2019-07-10 19:04:58.000 191 33821.20 278.50 17117.93 88888.00 2019-07-10 19:04:59.000 191 33821.17 278.48 17117.91 88888.00 2019-07-10 19:05:00.000 191 33821.16 278.47 17117.91 37907.34 2019-07-10 19:05:01.000 191 33821.13 278.48 17117.89 88888.00 2019-07-10 19:05:02.000 191 33821.15 278.46 17117.92 88888.00 2019-07-10 19:05:03.000 191 33821.21 278.47 17117.90 88888.00 2019-07-10 19:05:04.000 191 33821.22 278.48 17117.88 88888.00 2019-07-10 19:05:05.000 191 33821.22 278.51 17117.89 37907.42 2019-07-10 19:05:06.000 191 33821.22 278.52 17117.90 88888.00 2019-07-10 19:05:07.000 191 33821.22 278.51 17117.85 88888.00 2019-07-10 19:05:08.000 191 33821.26 278.50 17117.83 88888.00 2019-07-10 19:05:09.000 191 33821.31 278.49 17117.83 88888.00 2019-07-10 19:05:10.000 191 33821.33 278.54 17117.88 37907.49 2019-07-10 19:05:11.000 191 33821.31 278.53 17117.86 88888.00 2019-07-10 19:05:12.000 191 33821.33 278.51 17117.86 88888.00 2019-07-10 19:05:13.000 191 33821.30 278.51 17117.84 88888.00 2019-07-10 19:05:14.000 191 33821.31 278.47 17117.85 88888.00 2019-07-10 19:05:15.000 191 33821.34 278.46 17117.83 37907.58 2019-07-10 19:05:16.000 191 33821.36 278.49 17117.85 88888.00 2019-07-10 19:05:17.000 191 33821.38 278.50 17117.85 88888.00 2019-07-10 19:05:18.000 191 33821.33 278.45 17117.87 88888.00 2019-07-10 19:05:19.000 191 33821.28 278.46 17117.87 88888.00 2019-07-10 19:05:20.000 191 33821.30 278.47 17117.84 37907.50 2019-07-10 19:05:21.000 191 33821.30 278.45 17117.86 88888.00 2019-07-10 19:05:22.000 191 33821.27 278.43 17117.88 88888.00 2019-07-10 19:05:23.000 191 33821.28 278.42 17117.88 88888.00 2019-07-10 19:05:24.000 191 33821.26 278.43 17117.86 88888.00 2019-07-10 19:05:25.000 191 33821.26 278.44 17117.88 37907.55 2019-07-10 19:05:26.000 191 33821.33 278.43 17117.93 88888.00 2019-07-10 19:05:27.000 191 33821.30 278.42 17117.90 88888.00 2019-07-10 19:05:28.000 191 33821.28 278.42 17117.84 88888.00 2019-07-10 19:05:29.000 191 33821.28 278.46 17117.84 88888.00 2019-07-10 19:05:30.000 191 33821.23 278.44 17117.88 37907.48 2019-07-10 19:05:31.000 191 33821.23 278.43 17117.91 88888.00 2019-07-10 19:05:32.000 191 33821.24 278.43 17117.91 88888.00 2019-07-10 19:05:33.000 191 33821.24 278.44 17117.90 88888.00 2019-07-10 19:05:34.000 191 33821.24 278.44 17117.91 88888.00 2019-07-10 19:05:35.000 191 33821.19 278.44 17117.90 37907.47 2019-07-10 19:05:36.000 191 33821.21 278.47 17117.91 88888.00 2019-07-10 19:05:37.000 191 33821.24 278.48 17117.90 88888.00 2019-07-10 19:05:38.000 191 33821.23 278.45 17117.90 88888.00 2019-07-10 19:05:39.000 191 33821.22 278.45 17117.89 88888.00 2019-07-10 19:05:40.000 191 33821.26 278.45 17117.88 37907.52 2019-07-10 19:05:41.000 191 33821.25 278.44 17117.86 88888.00 2019-07-10 19:05:42.000 191 33821.20 278.46 17117.86 88888.00 2019-07-10 19:05:43.000 191 33821.19 278.51 17117.87 88888.00 2019-07-10 19:05:44.000 191 33821.22 278.49 17117.90 88888.00 2019-07-10 19:05:45.000 191 33821.20 278.45 17117.89 37907.52 2019-07-10 19:05:46.000 191 33821.21 278.48 17117.90 88888.00 2019-07-10 19:05:47.000 191 33821.25 278.48 17117.89 88888.00 2019-07-10 19:05:48.000 191 33821.26 278.44 17117.87 88888.00 2019-07-10 19:05:49.000 191 33821.29 278.46 17117.90 88888.00 2019-07-10 19:05:50.000 191 33821.29 278.47 17117.88 37907.42 2019-07-10 19:05:51.000 191 33821.27 278.49 17117.89 88888.00 2019-07-10 19:05:52.000 191 33821.26 278.42 17117.87 88888.00 2019-07-10 19:05:53.000 191 33821.28 278.40 17117.87 88888.00 2019-07-10 19:05:54.000 191 33821.27 278.40 17117.87 88888.00 2019-07-10 19:05:55.000 191 33821.29 278.40 17117.85 37907.56 2019-07-10 19:05:56.000 191 33821.31 278.35 17117.84 88888.00 2019-07-10 19:05:57.000 191 33821.32 278.35 17117.83 88888.00 2019-07-10 19:05:58.000 191 33821.31 278.36 17117.84 88888.00 2019-07-10 19:05:59.000 191 33821.28 278.35 17117.83 88888.00 2019-07-10 19:06:00.000 191 33821.32 278.34 17117.86 37907.66 2019-07-10 19:06:01.000 191 33821.38 278.34 17117.92 88888.00 2019-07-10 19:06:02.000 191 33821.38 278.32 17117.92 88888.00 2019-07-10 19:06:03.000 191 33821.39 278.30 17117.92 88888.00 2019-07-10 19:06:04.000 191 33821.40 278.28 17117.89 88888.00 2019-07-10 19:06:05.000 191 33821.40 278.31 17117.87 37907.71 2019-07-10 19:06:06.000 191 33821.45 278.30 17117.88 88888.00 2019-07-10 19:06:07.000 191 33821.47 278.28 17117.87 88888.00 2019-07-10 19:06:08.000 191 33821.51 278.31 17117.89 88888.00 2019-07-10 19:06:09.000 191 33821.54 278.32 17117.92 88888.00 2019-07-10 19:06:10.000 191 33821.59 278.30 17117.92 37907.73 2019-07-10 19:06:11.000 191 33821.62 278.27 17117.89 88888.00 2019-07-10 19:06:12.000 191 33821.64 278.31 17117.88 88888.00 2019-07-10 19:06:13.000 191 33821.68 278.33 17117.85 88888.00 2019-07-10 19:06:14.000 191 33821.67 278.32 17117.82 88888.00 2019-07-10 19:06:15.000 191 33821.66 278.35 17117.82 37907.85 2019-07-10 19:06:16.000 191 33821.61 278.37 17117.85 88888.00 2019-07-10 19:06:17.000 191 33821.66 278.39 17117.87 88888.00 2019-07-10 19:06:18.000 191 33821.69 278.36 17117.88 88888.00 2019-07-10 19:06:19.000 191 33821.70 278.33 17117.86 88888.00 2019-07-10 19:06:20.000 191 33821.72 278.35 17117.84 37907.94 2019-07-10 19:06:21.000 191 33821.75 278.36 17117.84 88888.00 2019-07-10 19:06:22.000 191 33821.75 278.39 17117.82 88888.00 2019-07-10 19:06:23.000 191 33821.74 278.42 17117.81 88888.00 2019-07-10 19:06:24.000 191 33821.74 278.40 17117.81 88888.00 2019-07-10 19:06:25.000 191 33821.77 278.36 17117.81 37907.86 2019-07-10 19:06:26.000 191 33821.75 278.38 17117.82 88888.00 2019-07-10 19:06:27.000 191 33821.77 278.41 17117.84 88888.00 2019-07-10 19:06:28.000 191 33821.78 278.38 17117.86 88888.00 2019-07-10 19:06:29.000 191 33821.80 278.38 17117.83 88888.00 2019-07-10 19:06:30.000 191 33821.78 278.38 17117.83 37907.96 2019-07-10 19:06:31.000 191 33821.77 278.39 17117.87 88888.00 2019-07-10 19:06:32.000 191 33821.74 278.36 17117.83 88888.00 2019-07-10 19:06:33.000 191 33821.73 278.35 17117.84 88888.00 2019-07-10 19:06:34.000 191 33821.72 278.39 17117.85 88888.00 2019-07-10 19:06:35.000 191 33821.71 278.42 17117.86 37908.05 2019-07-10 19:06:36.000 191 33821.75 278.40 17117.89 88888.00 2019-07-10 19:06:37.000 191 33821.78 278.37 17117.89 88888.00 2019-07-10 19:06:38.000 191 33821.75 278.35 17117.88 88888.00 2019-07-10 19:06:39.000 191 33821.74 278.38 17117.84 88888.00 2019-07-10 19:06:40.000 191 33821.80 278.35 17117.80 37908.06 2019-07-10 19:06:41.000 191 33821.82 278.36 17117.82 88888.00 2019-07-10 19:06:42.000 191 33821.81 278.37 17117.88 88888.00 2019-07-10 19:06:43.000 191 33821.83 278.35 17117.92 88888.00 2019-07-10 19:06:44.000 191 33821.82 278.32 17117.88 88888.00 2019-07-10 19:06:45.000 191 33821.82 278.26 17117.86 37907.94 2019-07-10 19:06:46.000 191 33821.85 278.28 17117.88 88888.00 2019-07-10 19:06:47.000 191 33821.85 278.31 17117.86 88888.00 2019-07-10 19:06:48.000 191 33821.82 278.34 17117.87 88888.00 2019-07-10 19:06:49.000 191 33821.83 278.33 17117.88 88888.00 2019-07-10 19:06:50.000 191 33821.86 278.36 17117.89 37908.04 2019-07-10 19:06:51.000 191 33821.85 278.35 17117.90 88888.00 2019-07-10 19:06:52.000 191 33821.86 278.36 17117.91 88888.00 2019-07-10 19:06:53.000 191 33821.86 278.38 17117.91 88888.00 2019-07-10 19:06:54.000 191 33821.86 278.38 17117.91 88888.00 2019-07-10 19:06:55.000 191 33821.90 278.41 17117.91 37908.11 2019-07-10 19:06:56.000 191 33821.91 278.42 17117.90 88888.00 2019-07-10 19:06:57.000 191 33821.89 278.46 17117.91 88888.00 2019-07-10 19:06:58.000 191 33821.89 278.46 17117.89 88888.00 2019-07-10 19:06:59.000 191 33821.87 278.45 17117.96 88888.00 2019-07-10 19:07:00.000 191 33821.87 278.41 17117.92 37908.08 2019-07-10 19:07:01.000 191 33821.89 278.44 17117.92 88888.00 2019-07-10 19:07:02.000 191 33821.90 278.45 17117.92 88888.00 2019-07-10 19:07:03.000 191 33821.88 278.46 17117.89 88888.00 2019-07-10 19:07:04.000 191 33821.89 278.49 17117.87 88888.00 2019-07-10 19:07:05.000 191 33821.93 278.55 17117.86 37908.07 2019-07-10 19:07:06.000 191 33821.91 278.55 17117.89 88888.00 2019-07-10 19:07:07.000 191 33821.90 278.50 17117.83 88888.00 2019-07-10 19:07:08.000 191 33821.90 278.47 17117.79 88888.00 2019-07-10 19:07:09.000 191 33821.93 278.47 17117.81 88888.00 2019-07-10 19:07:10.000 191 33821.96 278.47 17117.87 37908.15 2019-07-10 19:07:11.000 191 33821.93 278.47 17117.86 88888.00 2019-07-10 19:07:12.000 191 33821.93 278.46 17117.90 88888.00 2019-07-10 19:07:13.000 191 33821.95 278.44 17117.90 88888.00 2019-07-10 19:07:14.000 191 33821.96 278.45 17117.89 88888.00 2019-07-10 19:07:15.000 191 33821.94 278.44 17117.86 37908.13 2019-07-10 19:07:16.000 191 33821.90 278.43 17117.86 88888.00 2019-07-10 19:07:17.000 191 33821.97 278.47 17117.86 88888.00 2019-07-10 19:07:18.000 191 33822.02 278.45 17117.86 88888.00 2019-07-10 19:07:19.000 191 33822.05 278.41 17117.86 88888.00 2019-07-10 19:07:20.000 191 33822.00 278.41 17117.83 37908.03 2019-07-10 19:07:21.000 191 33821.97 278.41 17117.79 88888.00 2019-07-10 19:07:22.000 191 33821.95 278.41 17117.83 88888.00 2019-07-10 19:07:23.000 191 33821.96 278.45 17117.84 88888.00 2019-07-10 19:07:24.000 191 33821.93 278.43 17117.87 88888.00 2019-07-10 19:07:25.000 191 33821.92 278.41 17117.85 37908.11 2019-07-10 19:07:26.000 191 33821.95 278.42 17117.85 88888.00 2019-07-10 19:07:27.000 191 33822.00 278.45 17117.83 88888.00 2019-07-10 19:07:28.000 191 33822.02 278.42 17117.86 88888.00 2019-07-10 19:07:29.000 191 33822.01 278.44 17117.83 88888.00 2019-07-10 19:07:30.000 191 33822.01 278.41 17117.81 37908.17 2019-07-10 19:07:31.000 191 33822.00 278.42 17117.81 88888.00 2019-07-10 19:07:32.000 191 33821.98 278.42 17117.83 88888.00 2019-07-10 19:07:33.000 191 33821.96 278.47 17117.82 88888.00 2019-07-10 19:07:34.000 191 33821.99 278.45 17117.81 88888.00 2019-07-10 19:07:35.000 191 33822.06 278.41 17117.81 37908.14 2019-07-10 19:07:36.000 191 33822.06 278.43 17117.79 88888.00 2019-07-10 19:07:37.000 191 33822.02 278.47 17117.77 88888.00 2019-07-10 19:07:38.000 191 33821.97 278.46 17117.78 88888.00 2019-07-10 19:07:39.000 191 33822.04 278.43 17117.77 88888.00 2019-07-10 19:07:40.000 191 33822.02 278.46 17117.78 37908.15 2019-07-10 19:07:41.000 191 33821.96 278.50 17117.81 88888.00 2019-07-10 19:07:42.000 191 33821.97 278.51 17117.81 88888.00 2019-07-10 19:07:43.000 191 33821.94 278.53 17117.81 88888.00 2019-07-10 19:07:44.000 191 33821.92 278.54 17117.81 88888.00 2019-07-10 19:07:45.000 191 33821.94 278.55 17117.78 37908.20 2019-07-10 19:07:46.000 191 33821.90 278.57 17117.78 88888.00 2019-07-10 19:07:47.000 191 33821.91 278.60 17117.79 88888.00 2019-07-10 19:07:48.000 191 33821.90 278.62 17117.80 88888.00 2019-07-10 19:07:49.000 191 33821.87 278.58 17117.78 88888.00 2019-07-10 19:07:50.000 191 33821.86 278.58 17117.76 37908.14 2019-07-10 19:07:51.000 191 33821.81 278.58 17117.76 88888.00 2019-07-10 19:07:52.000 191 33821.81 278.53 17117.78 88888.00 2019-07-10 19:07:53.000 191 33821.76 278.54 17117.77 88888.00 2019-07-10 19:07:54.000 191 33821.73 278.57 17117.77 88888.00 2019-07-10 19:07:55.000 191 33821.71 278.57 17117.79 37908.05 2019-07-10 19:07:56.000 191 33821.67 278.56 17117.82 88888.00 2019-07-10 19:07:57.000 191 33821.69 278.55 17117.83 88888.00 2019-07-10 19:07:58.000 191 33821.66 278.53 17117.79 88888.00 2019-07-10 19:07:59.000 191 33821.64 278.52 17117.76 88888.00 2019-07-10 19:08:00.000 191 33821.61 278.53 17117.82 37908.00 2019-07-10 19:08:01.000 191 33821.63 278.52 17117.82 88888.00 2019-07-10 19:08:02.000 191 33821.59 278.53 17117.79 88888.00 2019-07-10 19:08:03.000 191 33821.56 278.56 17117.79 88888.00 2019-07-10 19:08:04.000 191 33821.55 278.53 17117.75 88888.00 2019-07-10 19:08:05.000 191 33821.57 278.51 17117.79 37907.84 2019-07-10 19:08:06.000 191 33821.58 278.56 17117.80 88888.00 2019-07-10 19:08:07.000 191 33821.60 278.58 17117.80 88888.00 2019-07-10 19:08:08.000 191 33821.59 278.56 17117.76 88888.00 2019-07-10 19:08:09.000 191 33821.61 278.55 17117.75 88888.00 2019-07-10 19:08:10.000 191 33821.61 278.54 17117.75 37907.84 2019-07-10 19:08:11.000 191 33821.59 278.57 17117.78 88888.00 2019-07-10 19:08:12.000 191 33821.59 278.57 17117.84 88888.00 2019-07-10 19:08:13.000 191 33821.59 278.61 17117.85 88888.00 2019-07-10 19:08:14.000 191 33821.56 278.59 17117.86 88888.00 2019-07-10 19:08:15.000 191 33821.57 278.59 17117.84 37907.80 2019-07-10 19:08:16.000 191 33821.58 278.61 17117.79 88888.00 2019-07-10 19:08:17.000 191 33821.57 278.61 17117.83 88888.00 2019-07-10 19:08:18.000 191 33821.53 278.57 17117.83 88888.00 2019-07-10 19:08:19.000 191 33821.54 278.59 17117.84 88888.00 2019-07-10 19:08:20.000 191 33821.54 278.61 17117.85 37907.74 2019-07-10 19:08:21.000 191 33821.51 278.63 17117.90 88888.00 2019-07-10 19:08:22.000 191 33821.50 278.63 17117.93 88888.00 2019-07-10 19:08:23.000 191 33821.50 278.56 17117.88 88888.00 2019-07-10 19:08:24.000 191 33821.45 278.57 17117.87 88888.00 2019-07-10 19:08:25.000 191 33821.44 278.56 17117.85 37907.64 2019-07-10 19:08:26.000 191 33821.46 278.54 17117.84 88888.00 2019-07-10 19:08:27.000 191 33821.45 278.55 17117.86 88888.00 2019-07-10 19:08:28.000 191 33821.47 278.54 17117.87 88888.00 2019-07-10 19:08:29.000 191 33821.45 278.55 17117.86 88888.00 2019-07-10 19:08:30.000 191 33821.43 278.55 17117.86 37907.66 2019-07-10 19:08:31.000 191 33821.41 278.55 17117.90 88888.00 2019-07-10 19:08:32.000 191 33821.39 278.53 17117.85 88888.00 2019-07-10 19:08:33.000 191 33821.40 278.53 17117.86 88888.00 2019-07-10 19:08:34.000 191 33821.36 278.48 17117.88 88888.00 2019-07-10 19:08:35.000 191 33821.35 278.48 17117.90 37907.60 2019-07-10 19:08:36.000 191 33821.32 278.49 17117.92 88888.00 2019-07-10 19:08:37.000 191 33821.30 278.51 17117.93 88888.00 2019-07-10 19:08:38.000 191 33821.31 278.49 17117.89 88888.00 2019-07-10 19:08:39.000 191 33821.31 278.51 17117.89 88888.00 2019-07-10 19:08:40.000 191 33821.27 278.48 17117.90 37907.57 2019-07-10 19:08:41.000 191 33821.24 278.50 17117.89 88888.00 2019-07-10 19:08:42.000 191 33821.25 278.52 17117.89 88888.00 2019-07-10 19:08:43.000 191 33821.25 278.50 17117.91 88888.00 2019-07-10 19:08:44.000 191 33821.23 278.45 17117.90 88888.00 2019-07-10 19:08:45.000 191 33821.27 278.45 17117.90 37907.55 2019-07-10 19:08:46.000 191 33821.25 278.48 17117.89 88888.00 2019-07-10 19:08:47.000 191 33821.25 278.51 17117.87 88888.00 2019-07-10 19:08:48.000 191 33821.25 278.46 17117.82 88888.00 2019-07-10 19:08:49.000 191 33821.15 278.45 17117.86 88888.00 2019-07-10 19:08:50.000 191 33821.13 278.48 17117.89 37907.47 2019-07-10 19:08:51.000 191 33821.12 278.48 17117.90 88888.00 2019-07-10 19:08:52.000 191 33821.09 278.46 17117.91 88888.00 2019-07-10 19:08:53.000 191 33821.10 278.44 17117.91 88888.00 2019-07-10 19:08:54.000 191 33821.08 278.44 17117.92 88888.00 2019-07-10 19:08:55.000 191 33821.06 278.46 17117.91 37907.39 2019-07-10 19:08:56.000 191 33821.00 278.46 17117.88 88888.00 2019-07-10 19:08:57.000 191 33820.94 278.46 17117.87 88888.00 2019-07-10 19:08:58.000 191 33820.97 278.46 17117.91 88888.00 2019-07-10 19:08:59.000 191 33820.98 278.45 17117.94 88888.00 2019-07-10 19:09:00.000 191 33820.97 278.45 17117.90 37907.31 2019-07-10 19:09:01.000 191 33820.99 278.51 17117.95 88888.00 2019-07-10 19:09:02.000 191 33820.93 278.48 17117.96 88888.00 2019-07-10 19:09:03.000 191 33820.92 278.45 17117.91 88888.00 2019-07-10 19:09:04.000 191 33820.89 278.43 17117.93 88888.00 2019-07-10 19:09:05.000 191 33820.92 278.40 17117.94 37907.20 2019-07-10 19:09:06.000 191 33820.91 278.45 17117.93 88888.00 2019-07-10 19:09:07.000 191 33820.86 278.51 17117.92 88888.00 2019-07-10 19:09:08.000 191 33820.83 278.49 17117.91 88888.00 2019-07-10 19:09:09.000 191 33820.85 278.45 17117.91 88888.00 2019-07-10 19:09:10.000 191 33820.86 278.45 17117.90 37907.23 2019-07-10 19:09:11.000 191 33820.88 278.43 17117.92 88888.00 2019-07-10 19:09:12.000 191 33820.88 278.40 17117.94 88888.00 2019-07-10 19:09:13.000 191 33820.89 278.44 17117.92 88888.00 2019-07-10 19:09:14.000 191 33820.88 278.47 17117.96 88888.00 2019-07-10 19:09:15.000 191 33820.89 278.50 17117.94 37907.11 2019-07-10 19:09:16.000 191 33820.86 278.49 17117.99 88888.00 2019-07-10 19:09:17.000 191 33820.88 278.50 17118.00 88888.00 2019-07-10 19:09:18.000 191 33820.91 278.52 17118.00 88888.00 2019-07-10 19:09:19.000 191 33820.88 278.54 17118.04 88888.00 2019-07-10 19:09:20.000 191 33820.88 278.53 17118.02 37907.25 2019-07-10 19:09:21.000 191 33820.90 278.52 17118.04 88888.00 2019-07-10 19:09:22.000 191 33820.88 278.48 17118.01 88888.00 2019-07-10 19:09:23.000 191 33820.90 278.47 17118.02 88888.00 2019-07-10 19:09:24.000 191 33820.91 278.47 17118.05 88888.00 2019-07-10 19:09:25.000 191 33820.92 278.45 17118.02 37907.24 2019-07-10 19:09:26.000 191 33820.92 278.45 17117.97 88888.00 2019-07-10 19:09:27.000 191 33820.91 278.43 17117.92 88888.00 2019-07-10 19:09:28.000 191 33820.94 278.47 17117.95 88888.00 2019-07-10 19:09:29.000 191 33820.93 278.46 17117.91 88888.00 2019-07-10 19:09:30.000 191 33820.91 278.46 17117.93 37907.28 2019-07-10 19:09:31.000 191 33820.96 278.46 17117.95 88888.00 2019-07-10 19:09:32.000 191 33820.94 278.44 17117.96 88888.00 2019-07-10 19:09:33.000 191 33820.91 278.44 17117.99 88888.00 2019-07-10 19:09:34.000 191 33820.89 278.44 17118.00 88888.00 2019-07-10 19:09:35.000 191 33820.89 278.42 17117.98 37907.20 2019-07-10 19:09:36.000 191 33820.91 278.43 17117.96 88888.00 2019-07-10 19:09:37.000 191 33820.89 278.39 17117.98 88888.00 2019-07-10 19:09:38.000 191 33820.90 278.37 17118.00 88888.00 2019-07-10 19:09:39.000 191 33820.88 278.34 17117.98 88888.00 2019-07-10 19:09:40.000 191 33820.91 278.37 17117.99 37907.26 2019-07-10 19:09:41.000 191 33820.91 278.38 17117.96 88888.00 2019-07-10 19:09:42.000 191 33820.96 278.37 17117.93 88888.00 2019-07-10 19:09:43.000 191 33820.95 278.34 17117.93 88888.00 2019-07-10 19:09:44.000 191 33820.91 278.34 17117.98 88888.00 2019-07-10 19:09:45.000 191 33820.91 278.35 17117.98 37907.17 2019-07-10 19:09:46.000 191 33820.89 278.36 17117.97 88888.00 2019-07-10 19:09:47.000 191 33820.88 278.38 17117.98 88888.00 2019-07-10 19:09:48.000 191 33820.89 278.37 17117.98 88888.00 2019-07-10 19:09:49.000 191 33820.88 278.38 17117.98 88888.00 2019-07-10 19:09:50.000 191 33820.84 278.38 17117.93 37907.20 2019-07-10 19:09:51.000 191 33820.83 278.37 17117.92 88888.00 2019-07-10 19:09:52.000 191 33820.85 278.35 17117.93 88888.00 2019-07-10 19:09:53.000 191 33820.87 278.35 17117.93 88888.00 2019-07-10 19:09:54.000 191 33820.87 278.35 17117.95 88888.00 2019-07-10 19:09:55.000 191 33820.87 278.38 17117.97 37907.19 2019-07-10 19:09:56.000 191 33820.86 278.45 17117.96 88888.00 2019-07-10 19:09:57.000 191 33820.85 278.49 17117.96 88888.00 2019-07-10 19:09:58.000 191 33820.83 278.45 17117.95 88888.00 2019-07-10 19:09:59.000 191 33820.81 278.45 17117.97 88888.00 2019-07-10 19:10:00.000 191 33820.81 278.46 17117.96 37907.18 2019-07-10 19:10:01.000 191 33820.83 278.50 17117.98 88888.00 2019-07-10 19:10:02.000 191 33820.84 278.51 17118.00 88888.00 2019-07-10 19:10:03.000 191 33820.85 278.48 17117.99 88888.00 2019-07-10 19:10:04.000 191 33820.83 278.46 17118.01 88888.00 2019-07-10 19:10:05.000 191 33820.83 278.43 17118.00 37907.10 2019-07-10 19:10:06.000 191 33820.80 278.43 17118.00 88888.00 2019-07-10 19:10:07.000 191 33820.88 278.45 17118.01 88888.00 2019-07-10 19:10:08.000 191 33820.90 278.43 17118.02 88888.00 2019-07-10 19:10:09.000 191 33820.86 278.39 17118.01 88888.00 2019-07-10 19:10:10.000 191 33820.86 278.40 17118.01 37907.14 2019-07-10 19:10:11.000 191 33820.85 278.37 17117.99 88888.00 2019-07-10 19:10:12.000 191 33820.84 278.37 17117.97 88888.00 2019-07-10 19:10:13.000 191 33820.80 278.39 17117.98 88888.00 2019-07-10 19:10:14.000 191 33820.77 278.38 17118.04 88888.00 2019-07-10 19:10:15.000 191 33820.79 278.37 17118.04 37907.07 2019-07-10 19:10:16.000 191 33820.80 278.37 17118.08 88888.00 2019-07-10 19:10:17.000 191 33820.86 278.33 17118.06 88888.00 2019-07-10 19:10:18.000 191 33820.91 278.36 17118.01 88888.00 2019-07-10 19:10:19.000 191 33820.90 278.36 17118.01 88888.00 2019-07-10 19:10:20.000 191 33820.87 278.35 17117.97 37907.11 2019-07-10 19:10:21.000 191 33820.86 278.33 17118.02 88888.00 2019-07-10 19:10:22.000 191 33820.91 278.34 17118.03 88888.00 2019-07-10 19:10:23.000 191 33820.90 278.33 17118.01 88888.00 2019-07-10 19:10:24.000 191 33820.86 278.32 17118.02 88888.00 2019-07-10 19:10:25.000 191 33820.81 278.30 17118.02 37907.16 2019-07-10 19:10:26.000 191 33820.80 278.28 17118.02 88888.00 2019-07-10 19:10:27.000 191 33820.85 278.26 17118.03 88888.00 2019-07-10 19:10:28.000 191 33820.82 278.26 17117.99 88888.00 2019-07-10 19:10:29.000 191 33820.82 278.23 17118.00 88888.00 2019-07-10 19:10:30.000 191 33820.84 278.23 17118.00 37907.11 2019-07-10 19:10:31.000 191 33820.86 278.25 17118.03 88888.00 2019-07-10 19:10:32.000 191 33820.87 278.24 17118.05 88888.00 2019-07-10 19:10:33.000 191 33820.88 278.21 17118.01 88888.00 2019-07-10 19:10:34.000 191 33820.88 278.19 17117.98 88888.00 2019-07-10 19:10:35.000 191 33820.92 278.21 17118.01 37907.08 2019-07-10 19:10:36.000 191 33820.92 278.20 17118.06 88888.00 2019-07-10 19:10:37.000 191 33820.90 278.22 17118.03 88888.00 2019-07-10 19:10:38.000 191 33820.89 278.20 17118.01 88888.00 2019-07-10 19:10:39.000 191 33820.89 278.21 17118.04 88888.00 2019-07-10 19:10:40.000 191 33820.87 278.21 17118.06 37907.12 2019-07-10 19:10:41.000 191 33820.84 278.20 17118.03 88888.00 2019-07-10 19:10:42.000 191 33820.85 278.17 17118.03 88888.00 2019-07-10 19:10:43.000 191 33820.89 278.17 17118.05 88888.00 2019-07-10 19:10:44.000 191 33820.90 278.13 17118.01 88888.00 2019-07-10 19:10:45.000 191 33820.91 278.13 17118.03 37907.14 2019-07-10 19:10:46.000 191 33820.90 278.14 17118.05 88888.00 2019-07-10 19:10:47.000 191 33820.94 278.15 17118.04 88888.00 2019-07-10 19:10:48.000 191 33820.92 278.17 17118.04 88888.00 2019-07-10 19:10:49.000 191 33820.91 278.22 17118.00 88888.00 2019-07-10 19:10:50.000 191 33820.89 278.18 17117.99 37907.21 2019-07-10 19:10:51.000 191 33820.91 278.18 17117.97 88888.00 2019-07-10 19:10:52.000 191 33820.93 278.14 17118.03 88888.00 2019-07-10 19:10:53.000 191 33820.92 278.10 17118.01 88888.00 2019-07-10 19:10:54.000 191 33820.94 278.16 17118.00 88888.00 2019-07-10 19:10:55.000 191 33820.97 278.21 17118.01 37907.16 2019-07-10 19:10:56.000 191 33820.92 278.19 17118.04 88888.00 2019-07-10 19:10:57.000 191 33820.92 278.22 17118.05 88888.00 2019-07-10 19:10:58.000 191 33820.89 278.22 17118.03 88888.00 2019-07-10 19:10:59.000 191 33820.91 278.15 17117.98 88888.00 2019-07-10 19:11:00.000 191 33820.95 278.12 17118.02 37907.19 2019-07-10 19:11:01.000 191 33820.93 278.12 17118.05 88888.00 2019-07-10 19:11:02.000 191 33820.94 278.12 17118.03 88888.00 2019-07-10 19:11:03.000 191 33820.99 278.12 17118.02 88888.00 2019-07-10 19:11:04.000 191 33820.99 278.11 17118.04 88888.00 2019-07-10 19:11:05.000 191 33820.96 278.13 17118.05 37907.23 2019-07-10 19:11:06.000 191 33820.95 278.10 17118.06 88888.00 2019-07-10 19:11:07.000 191 33820.97 278.09 17118.07 88888.00 2019-07-10 19:11:08.000 191 33820.98 278.05 17118.08 88888.00 2019-07-10 19:11:09.000 191 33820.97 278.03 17118.04 88888.00 2019-07-10 19:11:10.000 191 33820.97 278.07 17118.05 37907.16 2019-07-10 19:11:11.000 191 33820.97 278.07 17118.05 88888.00 2019-07-10 19:11:12.000 191 33820.94 278.08 17118.01 88888.00 2019-07-10 19:11:13.000 191 33820.99 278.06 17118.02 88888.00 2019-07-10 19:11:14.000 191 33820.98 278.05 17117.98 88888.00 2019-07-10 19:11:15.000 191 33820.98 278.06 17117.98 37907.29 2019-07-10 19:11:16.000 191 33821.00 278.04 17117.98 88888.00 2019-07-10 19:11:17.000 191 33821.00 278.02 17117.97 88888.00 2019-07-10 19:11:18.000 191 33821.00 278.00 17117.97 88888.00 2019-07-10 19:11:19.000 191 33821.03 277.98 17117.94 88888.00 2019-07-10 19:11:20.000 191 33821.03 277.98 17117.95 37907.22 2019-07-10 19:11:21.000 191 33821.04 278.03 17117.94 88888.00 2019-07-10 19:11:22.000 191 33821.05 278.00 17117.94 88888.00 2019-07-10 19:11:23.000 191 33821.04 278.00 17117.96 88888.00 2019-07-10 19:11:24.000 191 33821.09 277.98 17117.94 88888.00 2019-07-10 19:11:25.000 191 33821.10 277.96 17117.93 37907.27 2019-07-10 19:11:26.000 191 33821.12 277.95 17117.94 88888.00 2019-07-10 19:11:27.000 191 33821.14 277.96 17117.94 88888.00 2019-07-10 19:11:28.000 191 33821.16 277.92 17117.95 88888.00 2019-07-10 19:11:29.000 191 33821.19 277.90 17117.94 88888.00 2019-07-10 19:11:30.000 191 33821.20 277.87 17117.95 37907.35 2019-07-10 19:11:31.000 191 33821.16 277.88 17117.94 88888.00 2019-07-10 19:11:32.000 191 33821.14 277.91 17117.91 88888.00 2019-07-10 19:11:33.000 191 33821.14 277.92 17117.89 88888.00 2019-07-10 19:11:34.000 191 33821.18 277.94 17117.92 88888.00 2019-07-10 19:11:35.000 191 33821.20 277.92 17117.90 37907.40 2019-07-10 19:11:36.000 191 33821.24 277.91 17117.93 88888.00 2019-07-10 19:11:37.000 191 33821.24 277.87 17117.94 88888.00 2019-07-10 19:11:38.000 191 33821.22 277.91 17117.91 88888.00 2019-07-10 19:11:39.000 191 33821.23 277.91 17117.91 88888.00 2019-07-10 19:11:40.000 191 33821.22 277.91 17117.96 37907.44 2019-07-10 19:11:41.000 191 33821.23 277.86 17117.93 88888.00 2019-07-10 19:11:42.000 191 33821.25 277.87 17117.92 88888.00 2019-07-10 19:11:43.000 191 33821.29 277.86 17117.93 88888.00 2019-07-10 19:11:44.000 191 33821.35 277.85 17117.96 88888.00 2019-07-10 19:11:45.000 191 33821.43 277.84 17117.95 37907.54 2019-07-10 19:11:46.000 191 33821.40 277.79 17117.94 88888.00 2019-07-10 19:11:47.000 191 33821.38 277.83 17117.94 88888.00 2019-07-10 19:11:48.000 191 33821.42 277.86 17117.94 88888.00 2019-07-10 19:11:49.000 191 33821.42 277.83 17117.94 88888.00 2019-07-10 19:11:50.000 191 33821.43 277.84 17117.91 37907.63 2019-07-10 19:11:51.000 191 33821.46 277.86 17117.95 88888.00 2019-07-10 19:11:52.000 191 33821.50 277.88 17117.97 88888.00 2019-07-10 19:11:53.000 191 33821.51 277.88 17117.96 88888.00 2019-07-10 19:11:54.000 191 33821.50 277.85 17117.99 88888.00 2019-07-10 19:11:55.000 191 33821.48 277.80 17117.99 37907.64 2019-07-10 19:11:56.000 191 33821.50 277.82 17117.97 88888.00 2019-07-10 19:11:57.000 191 33821.52 277.82 17117.97 88888.00 2019-07-10 19:11:58.000 191 33821.60 277.82 17117.98 88888.00 2019-07-10 19:11:59.000 191 33821.60 277.85 17117.99 88888.00 2019-07-10 19:12:00.000 191 33821.62 277.86 17117.98 37907.76 2019-07-10 19:12:01.000 191 33821.63 277.84 17117.93 88888.00 2019-07-10 19:12:02.000 191 33821.63 277.82 17117.94 88888.00 2019-07-10 19:12:03.000 191 33821.65 277.79 17117.94 88888.00 2019-07-10 19:12:04.000 191 33821.67 277.79 17117.91 88888.00 2019-07-10 19:12:05.000 191 33821.71 277.82 17117.94 37907.81 2019-07-10 19:12:06.000 191 33821.69 277.85 17117.93 88888.00 2019-07-10 19:12:07.000 191 33821.73 277.85 17117.97 88888.00 2019-07-10 19:12:08.000 191 33821.74 277.85 17117.97 88888.00 2019-07-10 19:12:09.000 191 33821.75 277.82 17117.91 88888.00 2019-07-10 19:12:10.000 191 33821.78 277.80 17117.90 37907.85 2019-07-10 19:12:11.000 191 33821.74 277.79 17117.91 88888.00 2019-07-10 19:12:12.000 191 33821.73 277.73 17117.96 88888.00 2019-07-10 19:12:13.000 191 33821.76 277.71 17117.98 88888.00 2019-07-10 19:12:14.000 191 33821.77 277.74 17117.98 88888.00 2019-07-10 19:12:15.000 191 33821.81 277.72 17117.97 37907.94 2019-07-10 19:12:16.000 191 33821.85 277.73 17117.97 88888.00 2019-07-10 19:12:17.000 191 33821.87 277.74 17117.98 88888.00 2019-07-10 19:12:18.000 191 33821.88 277.74 17117.95 88888.00 2019-07-10 19:12:19.000 191 33821.90 277.77 17117.95 88888.00 2019-07-10 19:12:20.000 191 33821.90 277.78 17117.93 37907.99 2019-07-10 19:12:21.000 191 33821.90 277.80 17117.89 88888.00 2019-07-10 19:12:22.000 191 33821.89 277.78 17117.96 88888.00 2019-07-10 19:12:23.000 191 33821.95 277.78 17117.94 88888.00 2019-07-10 19:12:24.000 191 33821.95 277.74 17117.94 88888.00 2019-07-10 19:12:25.000 191 33821.96 277.73 17117.92 37907.99 2019-07-10 19:12:26.000 191 33821.94 277.77 17117.92 88888.00 2019-07-10 19:12:27.000 191 33821.91 277.76 17117.94 88888.00 2019-07-10 19:12:28.000 191 33821.97 277.73 17117.94 88888.00 2019-07-10 19:12:29.000 191 33821.99 277.75 17117.97 88888.00 2019-07-10 19:12:30.000 191 33822.01 277.76 17117.93 37908.03 2019-07-10 19:12:31.000 191 33822.01 277.75 17117.89 88888.00 2019-07-10 19:12:32.000 191 33822.01 277.73 17117.94 88888.00 2019-07-10 19:12:33.000 191 33822.04 277.69 17117.93 88888.00 2019-07-10 19:12:34.000 191 33821.99 277.69 17117.93 88888.00 2019-07-10 19:12:35.000 191 33822.02 277.72 17117.91 37908.03 2019-07-10 19:12:36.000 191 33822.03 277.75 17117.90 88888.00 2019-07-10 19:12:37.000 191 33822.03 277.77 17117.89 88888.00 2019-07-10 19:12:38.000 191 33822.04 277.80 17117.87 88888.00 2019-07-10 19:12:39.000 191 33822.01 277.78 17117.88 88888.00 2019-07-10 19:12:40.000 191 33821.97 277.75 17117.90 37908.09 2019-07-10 19:12:41.000 191 33821.95 277.76 17117.90 88888.00 2019-07-10 19:12:42.000 191 33821.98 277.76 17117.92 88888.00 2019-07-10 19:12:43.000 191 33822.03 277.74 17117.95 88888.00 2019-07-10 19:12:44.000 191 33822.02 277.72 17117.97 88888.00 2019-07-10 19:12:45.000 191 33822.06 277.68 17117.89 37908.07 2019-07-10 19:12:46.000 191 33822.06 277.68 17117.88 88888.00 2019-07-10 19:12:47.000 191 33822.05 277.68 17117.90 88888.00 2019-07-10 19:12:48.000 191 33822.07 277.65 17117.94 88888.00 2019-07-10 19:12:49.000 191 33822.09 277.69 17117.96 88888.00 2019-07-10 19:12:50.000 191 33822.07 277.69 17117.99 37908.12 2019-07-10 19:12:51.000 191 33822.08 277.67 17117.96 88888.00 2019-07-10 19:12:52.000 191 33822.07 277.64 17117.93 88888.00 2019-07-10 19:12:53.000 191 33822.05 277.63 17117.93 88888.00 2019-07-10 19:12:54.000 191 33822.03 277.69 17117.91 88888.00 2019-07-10 19:12:55.000 191 33822.08 277.67 17117.93 37908.10 2019-07-10 19:12:56.000 191 33822.05 277.67 17117.89 88888.00 2019-07-10 19:12:57.000 191 33822.07 277.65 17117.91 88888.00 2019-07-10 19:12:58.000 191 33822.14 277.63 17117.92 88888.00 2019-07-10 19:12:59.000 191 33822.18 277.61 17117.90 88888.00 2019-07-10 19:13:00.000 191 33822.14 277.61 17117.90 37908.16 2019-07-10 19:13:01.000 191 33822.12 277.61 17117.89 88888.00 2019-07-10 19:13:02.000 191 33822.13 277.60 17117.91 88888.00 2019-07-10 19:13:03.000 191 33822.15 277.61 17117.89 88888.00 2019-07-10 19:13:04.000 191 33822.14 277.63 17117.90 88888.00 2019-07-10 19:13:05.000 191 33822.18 277.65 17117.89 37908.24 2019-07-10 19:13:06.000 191 33822.19 277.61 17117.91 88888.00 2019-07-10 19:13:07.000 191 33822.11 277.57 17117.91 88888.00 2019-07-10 19:13:08.000 191 33822.15 277.58 17117.87 88888.00 2019-07-10 19:13:09.000 191 33822.18 277.62 17117.89 88888.00 2019-07-10 19:13:10.000 191 33822.20 277.56 17117.89 37908.30 2019-07-10 19:13:11.000 191 33822.24 277.53 17117.89 88888.00 2019-07-10 19:13:12.000 191 33822.23 277.55 17117.88 88888.00 2019-07-10 19:13:13.000 191 33822.22 277.53 17117.87 88888.00 2019-07-10 19:13:14.000 191 33822.17 277.53 17117.90 88888.00 2019-07-10 19:13:15.000 191 33822.18 277.57 17117.89 37908.19 2019-07-10 19:13:16.000 191 33822.20 277.56 17117.86 88888.00 2019-07-10 19:13:17.000 191 33822.18 277.49 17117.83 88888.00 2019-07-10 19:13:18.000 191 33822.13 277.51 17117.81 88888.00 2019-07-10 19:13:19.000 191 33822.16 277.51 17117.82 88888.00 2019-07-10 19:13:20.000 191 33822.21 277.50 17117.81 37908.30 2019-07-10 19:13:21.000 191 33822.24 277.53 17117.81 88888.00 2019-07-10 19:13:22.000 191 33822.26 277.52 17117.75 88888.00 2019-07-10 19:13:23.000 191 33822.27 277.52 17117.78 88888.00 2019-07-10 19:13:24.000 191 33822.28 277.48 17117.82 88888.00 2019-07-10 19:13:25.000 191 33822.28 277.51 17117.84 37908.23 2019-07-10 19:13:26.000 191 33822.27 277.48 17117.82 88888.00 2019-07-10 19:13:27.000 191 33822.24 277.45 17117.87 88888.00 2019-07-10 19:13:28.000 191 33822.27 277.46 17117.86 88888.00 2019-07-10 19:13:29.000 191 33822.30 277.43 17117.84 88888.00 2019-07-10 19:13:30.000 191 33822.35 277.44 17117.81 37908.38 2019-07-10 19:13:31.000 191 33822.38 277.46 17117.78 88888.00 2019-07-10 19:13:32.000 191 33822.42 277.45 17117.75 88888.00 2019-07-10 19:13:33.000 191 33822.48 277.46 17117.77 88888.00 2019-07-10 19:13:34.000 191 33822.50 277.46 17117.74 88888.00 2019-07-10 19:13:35.000 191 33822.52 277.45 17117.72 37908.52 2019-07-10 19:13:36.000 191 33822.52 277.40 17117.71 88888.00 2019-07-10 19:13:37.000 191 33822.57 277.41 17117.73 88888.00 2019-07-10 19:13:38.000 191 33822.54 277.39 17117.71 88888.00 2019-07-10 19:13:39.000 191 33822.57 277.40 17117.75 88888.00 2019-07-10 19:13:40.000 191 33822.57 277.39 17117.74 37908.58 2019-07-10 19:13:41.000 191 33822.56 277.40 17117.71 88888.00 2019-07-10 19:13:42.000 191 33822.57 277.40 17117.72 88888.00 2019-07-10 19:13:43.000 191 33822.57 277.41 17117.72 88888.00 2019-07-10 19:13:44.000 191 33822.57 277.41 17117.67 88888.00 2019-07-10 19:13:45.000 191 33822.60 277.37 17117.70 37908.66 2019-07-10 19:13:46.000 191 33822.62 277.40 17117.71 88888.00 2019-07-10 19:13:47.000 191 33822.61 277.40 17117.74 88888.00 2019-07-10 19:13:48.000 191 33822.56 277.38 17117.75 88888.00 2019-07-10 19:13:49.000 191 33822.59 277.35 17117.73 88888.00 2019-07-10 19:13:50.000 191 33822.64 277.36 17117.70 37908.61 2019-07-10 19:13:51.000 191 33822.62 277.37 17117.73 88888.00 2019-07-10 19:13:52.000 191 33822.59 277.40 17117.75 88888.00 2019-07-10 19:13:53.000 191 33822.62 277.39 17117.72 88888.00 2019-07-10 19:13:54.000 191 33822.63 277.35 17117.70 88888.00 2019-07-10 19:13:55.000 191 33822.63 277.36 17117.65 37908.64 2019-07-10 19:13:56.000 191 33822.60 277.37 17117.65 88888.00 2019-07-10 19:13:57.000 191 33822.58 277.41 17117.68 88888.00 2019-07-10 19:13:58.000 191 33822.59 277.39 17117.69 88888.00 2019-07-10 19:13:59.000 191 33822.56 277.37 17117.70 88888.00 2019-07-10 19:14:00.000 191 33822.58 277.33 17117.73 37908.60 2019-07-10 19:14:01.000 191 33822.57 277.33 17117.72 88888.00 2019-07-10 19:14:02.000 191 33822.60 277.33 17117.69 88888.00 2019-07-10 19:14:03.000 191 33822.59 277.33 17117.71 88888.00 2019-07-10 19:14:04.000 191 33822.58 277.35 17117.70 88888.00 2019-07-10 19:14:05.000 191 33822.62 277.30 17117.67 37908.69 2019-07-10 19:14:06.000 191 33822.62 277.30 17117.66 88888.00 2019-07-10 19:14:07.000 191 33822.63 277.30 17117.69 88888.00 2019-07-10 19:14:08.000 191 33822.62 277.27 17117.67 88888.00 2019-07-10 19:14:09.000 191 33822.59 277.27 17117.67 88888.00 2019-07-10 19:14:10.000 191 33822.64 277.26 17117.67 37908.70 2019-07-10 19:14:11.000 191 33822.65 277.28 17117.67 88888.00 2019-07-10 19:14:12.000 191 33822.68 277.27 17117.71 88888.00 2019-07-10 19:14:13.000 191 33822.74 277.25 17117.76 88888.00 2019-07-10 19:14:14.000 191 33822.72 277.27 17117.76 88888.00 2019-07-10 19:14:15.000 191 33822.77 277.27 17117.71 37908.67 2019-07-10 19:14:16.000 191 33822.78 277.27 17117.74 88888.00 2019-07-10 19:14:17.000 191 33822.78 277.29 17117.77 88888.00 2019-07-10 19:14:18.000 191 33822.79 277.31 17117.75 88888.00 2019-07-10 19:14:19.000 191 33822.83 277.28 17117.74 88888.00 2019-07-10 19:14:20.000 191 33822.80 277.28 17117.73 37908.71 2019-07-10 19:14:21.000 191 33822.78 277.25 17117.75 88888.00 2019-07-10 19:14:22.000 191 33822.76 277.25 17117.75 88888.00 2019-07-10 19:14:23.000 191 33822.81 277.25 17117.74 88888.00 2019-07-10 19:14:24.000 191 33822.76 277.28 17117.72 88888.00 2019-07-10 19:14:25.000 191 33822.78 277.30 17117.72 37908.72 2019-07-10 19:14:26.000 191 33822.76 277.27 17117.72 88888.00 2019-07-10 19:14:27.000 191 33822.73 277.25 17117.70 88888.00 2019-07-10 19:14:28.000 191 33822.74 277.27 17117.70 88888.00 2019-07-10 19:14:29.000 191 33822.73 277.31 17117.71 88888.00 2019-07-10 19:14:30.000 191 33822.73 277.29 17117.67 37908.75 2019-07-10 19:14:31.000 191 33822.71 277.32 17117.67 88888.00 2019-07-10 19:14:32.000 191 33822.70 277.31 17117.67 88888.00 2019-07-10 19:14:33.000 191 33822.69 277.31 17117.65 88888.00 2019-07-10 19:14:34.000 191 33822.70 277.33 17117.68 88888.00 2019-07-10 19:14:35.000 191 33822.69 277.32 17117.68 37908.77 2019-07-10 19:14:36.000 191 33822.69 277.31 17117.69 88888.00 2019-07-10 19:14:37.000 191 33822.70 277.32 17117.68 88888.00 2019-07-10 19:14:38.000 191 33822.68 277.33 17117.67 88888.00 2019-07-10 19:14:39.000 191 33822.65 277.34 17117.70 88888.00 2019-07-10 19:14:40.000 191 33822.61 277.35 17117.69 37908.75 2019-07-10 19:14:41.000 191 33822.62 277.34 17117.70 88888.00 2019-07-10 19:14:42.000 191 33822.65 277.36 17117.68 88888.00 2019-07-10 19:14:43.000 191 33822.61 277.36 17117.68 88888.00 2019-07-10 19:14:44.000 191 33822.61 277.39 17117.68 88888.00 2019-07-10 19:14:45.000 191 33822.63 277.36 17117.68 37908.74 2019-07-10 19:14:46.000 191 33822.62 277.36 17117.72 88888.00 2019-07-10 19:14:47.000 191 33822.57 277.37 17117.74 88888.00 2019-07-10 19:14:48.000 191 33822.58 277.35 17117.74 88888.00 2019-07-10 19:14:49.000 191 33822.58 277.36 17117.74 88888.00 2019-07-10 19:14:50.000 191 33822.57 277.39 17117.75 37908.66 2019-07-10 19:14:51.000 191 33822.54 277.35 17117.76 88888.00 2019-07-10 19:14:52.000 191 33822.54 277.34 17117.74 88888.00 2019-07-10 19:14:53.000 191 33822.60 277.36 17117.77 88888.00 2019-07-10 19:14:54.000 191 33822.60 277.33 17117.76 88888.00 2019-07-10 19:14:55.000 191 33822.59 277.35 17117.77 37908.60 2019-07-10 19:14:56.000 191 33822.60 277.36 17117.74 88888.00 2019-07-10 19:14:57.000 191 33822.60 277.37 17117.72 88888.00 2019-07-10 19:14:58.000 191 33822.62 277.37 17117.72 88888.00 2019-07-10 19:14:59.000 191 33822.60 277.36 17117.72 88888.00 2019-07-10 19:15:00.000 191 33822.59 277.38 17117.71 37908.61 2019-07-10 19:15:01.000 191 33822.54 277.34 17117.72 88888.00 2019-07-10 19:15:02.000 191 33822.51 277.30 17117.70 88888.00 2019-07-10 19:15:03.000 191 33822.52 277.28 17117.71 88888.00 2019-07-10 19:15:04.000 191 33822.51 277.32 17117.70 88888.00 2019-07-10 19:15:05.000 191 33822.52 277.34 17117.71 37908.51 2019-07-10 19:15:06.000 191 33822.48 277.33 17117.73 88888.00 2019-07-10 19:15:07.000 191 33822.44 277.33 17117.72 88888.00 2019-07-10 19:15:08.000 191 33822.43 277.30 17117.73 88888.00 2019-07-10 19:15:09.000 191 33822.45 277.29 17117.72 88888.00 2019-07-10 19:15:10.000 191 33822.42 277.31 17117.72 37908.53 2019-07-10 19:15:11.000 191 33822.36 277.33 17117.72 88888.00 2019-07-10 19:15:12.000 191 33822.38 277.34 17117.73 88888.00 2019-07-10 19:15:13.000 191 33822.39 277.37 17117.73 88888.00 2019-07-10 19:15:14.000 191 33822.39 277.38 17117.74 88888.00 2019-07-10 19:15:15.000 191 33822.33 277.36 17117.73 37908.42 2019-07-10 19:15:16.000 191 33822.32 277.35 17117.75 88888.00 2019-07-10 19:15:17.000 191 33822.31 277.36 17117.74 88888.00 2019-07-10 19:15:18.000 191 33822.24 277.36 17117.70 88888.00 2019-07-10 19:15:19.000 191 33822.24 277.37 17117.73 88888.00 2019-07-10 19:15:20.000 191 33822.24 277.39 17117.73 37908.39 2019-07-10 19:15:21.000 191 33822.24 277.43 17117.73 88888.00 2019-07-10 19:15:22.000 191 33822.20 277.43 17117.70 88888.00 2019-07-10 19:15:23.000 191 33822.18 277.41 17117.71 88888.00 2019-07-10 19:15:24.000 191 33822.17 277.42 17117.73 88888.00 2019-07-10 19:15:25.000 191 33822.21 277.46 17117.75 37908.38 2019-07-10 19:15:26.000 191 33822.16 277.43 17117.76 88888.00 2019-07-10 19:15:27.000 191 33822.15 277.41 17117.72 88888.00 2019-07-10 19:15:28.000 191 33822.14 277.41 17117.69 88888.00 2019-07-10 19:15:29.000 191 33822.13 277.41 17117.70 88888.00 2019-07-10 19:15:30.000 191 33822.14 277.41 17117.69 37908.28 2019-07-10 19:15:31.000 191 33822.12 277.42 17117.68 88888.00 2019-07-10 19:15:32.000 191 33822.06 277.43 17117.68 88888.00 2019-07-10 19:15:33.000 191 33822.11 277.46 17117.72 88888.00 2019-07-10 19:15:34.000 191 33822.12 277.47 17117.69 88888.00 2019-07-10 19:15:35.000 191 33822.07 277.50 17117.72 37908.18 2019-07-10 19:15:36.000 191 33822.03 277.54 17117.72 88888.00 2019-07-10 19:15:37.000 191 33822.02 277.52 17117.73 88888.00 2019-07-10 19:15:38.000 191 33822.02 277.54 17117.75 88888.00 2019-07-10 19:15:39.000 191 33822.02 277.62 17117.76 88888.00 2019-07-10 19:15:40.000 191 33821.98 277.62 17117.73 37908.23 2019-07-10 19:15:41.000 191 33821.96 277.62 17117.75 88888.00 2019-07-10 19:15:42.000 191 33821.95 277.64 17117.76 88888.00 2019-07-10 19:15:43.000 191 33821.96 277.63 17117.77 88888.00 2019-07-10 19:15:44.000 191 33821.98 277.67 17117.73 88888.00 2019-07-10 19:15:45.000 191 33822.00 277.70 17117.71 37908.12 2019-07-10 19:15:46.000 191 33821.99 277.65 17117.75 88888.00 2019-07-10 19:15:47.000 191 33821.98 277.65 17117.79 88888.00 2019-07-10 19:15:48.000 191 33821.99 277.67 17117.79 88888.00 2019-07-10 19:15:49.000 191 33822.02 277.72 17117.80 88888.00 2019-07-10 19:15:50.000 191 33822.00 277.74 17117.78 37908.06 2019-07-10 19:15:51.000 191 33821.97 277.73 17117.80 88888.00 2019-07-10 19:15:52.000 191 33821.97 277.74 17117.83 88888.00 2019-07-10 19:15:53.000 191 33821.98 277.75 17117.81 88888.00 2019-07-10 19:15:54.000 191 33821.99 277.71 17117.82 88888.00 2019-07-10 19:15:55.000 191 33821.95 277.70 17117.80 37908.07 2019-07-10 19:15:56.000 191 33821.89 277.71 17117.81 88888.00 2019-07-10 19:15:57.000 191 33821.90 277.72 17117.77 88888.00 2019-07-10 19:15:58.000 191 33821.88 277.73 17117.79 88888.00 2019-07-10 19:15:59.000 191 33821.88 277.77 17117.74 88888.00 2019-07-10 19:16:00.000 191 33821.90 277.75 17117.73 37908.06 2019-07-10 19:16:01.000 191 33821.91 277.72 17117.74 88888.00 2019-07-10 19:16:02.000 191 33821.92 277.72 17117.76 88888.00 2019-07-10 19:16:03.000 191 33821.93 277.75 17117.80 88888.00 2019-07-10 19:16:04.000 191 33821.89 277.73 17117.73 88888.00 2019-07-10 19:16:05.000 191 33821.86 277.71 17117.76 37907.99 2019-07-10 19:16:06.000 191 33821.84 277.68 17117.77 88888.00 2019-07-10 19:16:07.000 191 33821.84 277.66 17117.74 88888.00 2019-07-10 19:16:08.000 191 33821.86 277.66 17117.75 88888.00 2019-07-10 19:16:09.000 191 33821.83 277.65 17117.77 88888.00 2019-07-10 19:16:10.000 191 33821.81 277.64 17117.75 37908.00 2019-07-10 19:16:11.000 191 33821.77 277.68 17117.77 88888.00 2019-07-10 19:16:12.000 191 33821.79 277.66 17117.81 88888.00 2019-07-10 19:16:13.000 191 33821.74 277.63 17117.82 88888.00 2019-07-10 19:16:14.000 191 33821.74 277.66 17117.79 88888.00 2019-07-10 19:16:15.000 191 33821.77 277.65 17117.76 37907.96 2019-07-10 19:16:16.000 191 33821.74 277.66 17117.74 88888.00 2019-07-10 19:16:17.000 191 33821.76 277.65 17117.73 88888.00 2019-07-10 19:16:18.000 191 33821.70 277.62 17117.72 88888.00 2019-07-10 19:16:19.000 191 33821.72 277.62 17117.75 88888.00 2019-07-10 19:16:20.000 191 33821.73 277.66 17117.75 37907.92 2019-07-10 19:16:21.000 191 33821.69 277.63 17117.73 88888.00 2019-07-10 19:16:22.000 191 33821.70 277.67 17117.71 88888.00 2019-07-10 19:16:23.000 191 33821.73 277.68 17117.72 88888.00 2019-07-10 19:16:24.000 191 33821.74 277.67 17117.69 88888.00 2019-07-10 19:16:25.000 191 33821.73 277.69 17117.70 37907.86 2019-07-10 19:16:26.000 191 33821.72 277.68 17117.67 88888.00 2019-07-10 19:16:27.000 191 33821.73 277.68 17117.70 88888.00 2019-07-10 19:16:28.000 191 33821.75 277.68 17117.72 88888.00 2019-07-10 19:16:29.000 191 33821.74 277.72 17117.76 88888.00 2019-07-10 19:16:30.000 191 33821.70 277.76 17117.79 37907.86 2019-07-10 19:16:31.000 191 33821.73 277.80 17117.82 88888.00 2019-07-10 19:16:32.000 191 33821.68 277.81 17117.82 88888.00 2019-07-10 19:16:33.000 191 33821.66 277.85 17117.81 88888.00 2019-07-10 19:16:34.000 191 33821.63 277.81 17117.76 88888.00 2019-07-10 19:16:35.000 191 33821.62 277.79 17117.78 37907.87 2019-07-10 19:16:36.000 191 33821.61 277.77 17117.78 88888.00 2019-07-10 19:16:37.000 191 33821.63 277.76 17117.77 88888.00 2019-07-10 19:16:38.000 191 33821.65 277.77 17117.74 88888.00 2019-07-10 19:16:39.000 191 33821.64 277.78 17117.75 88888.00 2019-07-10 19:16:40.000 191 33821.67 277.77 17117.75 37907.76 2019-07-10 19:16:41.000 191 33821.72 277.79 17117.72 88888.00 2019-07-10 19:16:42.000 191 33821.71 277.80 17117.73 88888.00 2019-07-10 19:16:43.000 191 33821.67 277.80 17117.74 88888.00 2019-07-10 19:16:44.000 191 33821.66 277.81 17117.78 88888.00 2019-07-10 19:16:45.000 191 33821.70 277.81 17117.83 37907.79 2019-07-10 19:16:46.000 191 33821.71 277.82 17117.80 88888.00 2019-07-10 19:16:47.000 191 33821.68 277.87 17117.80 88888.00 2019-07-10 19:16:48.000 191 33821.71 277.85 17117.83 88888.00 2019-07-10 19:16:49.000 191 33821.72 277.82 17117.80 88888.00 2019-07-10 19:16:50.000 191 33821.75 277.86 17117.80 37907.83 2019-07-10 19:16:51.000 191 33821.72 277.83 17117.79 88888.00 2019-07-10 19:16:52.000 191 33821.69 277.80 17117.74 88888.00 2019-07-10 19:16:53.000 191 33821.70 277.80 17117.73 88888.00 2019-07-10 19:16:54.000 191 33821.69 277.83 17117.75 88888.00 2019-07-10 19:16:55.000 191 33821.68 277.84 17117.74 37907.89 2019-07-10 19:16:56.000 191 33821.71 277.83 17117.76 88888.00 2019-07-10 19:16:57.000 191 33821.75 277.87 17117.81 88888.00 2019-07-10 19:16:58.000 191 33821.78 277.86 17117.77 88888.00 2019-07-10 19:16:59.000 191 33821.78 277.84 17117.73 88888.00 2019-07-10 19:17:00.000 191 33821.80 277.82 17117.72 37907.85 2019-07-10 19:17:01.000 191 33821.77 277.86 17117.71 88888.00 2019-07-10 19:17:02.000 191 33821.79 277.86 17117.76 88888.00 2019-07-10 19:17:03.000 191 33821.78 277.85 17117.73 88888.00 2019-07-10 19:17:04.000 191 33821.78 277.81 17117.75 88888.00 2019-07-10 19:17:05.000 191 33821.79 277.82 17117.73 37907.98 2019-07-10 19:17:06.000 191 33821.79 277.88 17117.73 88888.00 2019-07-10 19:17:07.000 191 33821.81 277.88 17117.70 88888.00 2019-07-10 19:17:08.000 191 33821.82 277.88 17117.69 88888.00 2019-07-10 19:17:09.000 191 33821.82 277.89 17117.70 88888.00 2019-07-10 19:17:10.000 191 33821.78 277.86 17117.73 37907.97 2019-07-10 19:17:11.000 191 33821.77 277.88 17117.76 88888.00 2019-07-10 19:17:12.000 191 33821.78 277.86 17117.76 88888.00 2019-07-10 19:17:13.000 191 33821.78 277.87 17117.78 88888.00 2019-07-10 19:17:14.000 191 33821.78 277.85 17117.79 88888.00 2019-07-10 19:17:15.000 191 33821.79 277.86 17117.76 37907.99 2019-07-10 19:17:16.000 191 33821.77 277.87 17117.76 88888.00 2019-07-10 19:17:17.000 191 33821.78 277.87 17117.74 88888.00 2019-07-10 19:17:18.000 191 33821.79 277.88 17117.77 88888.00 2019-07-10 19:17:19.000 191 33821.80 277.89 17117.77 88888.00 2019-07-10 19:17:20.000 191 33821.77 277.87 17117.72 37907.94 2019-07-10 19:17:21.000 191 33821.75 277.84 17117.69 88888.00 2019-07-10 19:17:22.000 191 33821.70 277.83 17117.69 88888.00 2019-07-10 19:17:23.000 191 33821.74 277.87 17117.71 88888.00 2019-07-10 19:17:24.000 191 33821.72 277.85 17117.70 88888.00 2019-07-10 19:17:25.000 191 33821.71 277.88 17117.71 37907.90 2019-07-10 19:17:26.000 191 33821.67 277.88 17117.72 88888.00 2019-07-10 19:17:27.000 191 33821.64 277.85 17117.71 88888.00 2019-07-10 19:17:28.000 191 33821.66 277.83 17117.72 88888.00 2019-07-10 19:17:29.000 191 33821.68 277.85 17117.70 88888.00 2019-07-10 19:17:30.000 191 33821.63 277.83 17117.71 37907.90 2019-07-10 19:17:31.000 191 33821.62 277.80 17117.69 88888.00 2019-07-10 19:17:32.000 191 33821.60 277.75 17117.68 88888.00 2019-07-10 19:17:33.000 191 33821.57 277.76 17117.66 88888.00 2019-07-10 19:17:34.000 191 33821.54 277.79 17117.67 88888.00 2019-07-10 19:17:35.000 191 33821.55 277.76 17117.73 37907.83 2019-07-10 19:17:36.000 191 33821.57 277.78 17117.74 88888.00 2019-07-10 19:17:37.000 191 33821.54 277.79 17117.69 88888.00 2019-07-10 19:17:38.000 191 33821.52 277.76 17117.70 88888.00 2019-07-10 19:17:39.000 191 33821.51 277.74 17117.75 88888.00 2019-07-10 19:17:40.000 191 33821.49 277.71 17117.78 37907.78 2019-07-10 19:17:41.000 191 33821.48 277.69 17117.77 88888.00 2019-07-10 19:17:42.000 191 33821.48 277.72 17117.75 88888.00 2019-07-10 19:17:43.000 191 33821.43 277.74 17117.76 88888.00 2019-07-10 19:17:44.000 191 33821.42 277.73 17117.78 88888.00 2019-07-10 19:17:45.000 191 33821.41 277.74 17117.76 37907.63 2019-07-10 19:17:46.000 191 33821.40 277.76 17117.76 88888.00 2019-07-10 19:17:47.000 191 33821.40 277.73 17117.72 88888.00 2019-07-10 19:17:48.000 191 33821.37 277.76 17117.73 88888.00 2019-07-10 19:17:49.000 191 33821.35 277.76 17117.75 88888.00 2019-07-10 19:17:50.000 191 33821.39 277.73 17117.73 37907.59 2019-07-10 19:17:51.000 191 33821.40 277.76 17117.72 88888.00 2019-07-10 19:17:52.000 191 33821.43 277.80 17117.74 88888.00 2019-07-10 19:17:53.000 191 33821.44 277.77 17117.74 88888.00 2019-07-10 19:17:54.000 191 33821.44 277.77 17117.71 88888.00 2019-07-10 19:17:55.000 191 33821.46 277.78 17117.74 37907.62 2019-07-10 19:17:56.000 191 33821.41 277.78 17117.79 88888.00 2019-07-10 19:17:57.000 191 33821.41 277.77 17117.78 88888.00 2019-07-10 19:17:58.000 191 33821.43 277.78 17117.75 88888.00 2019-07-10 19:17:59.000 191 33821.42 277.76 17117.74 88888.00 2019-07-10 19:18:00.000 191 33821.43 277.76 17117.77 37907.57 2019-07-10 19:18:01.000 191 33821.41 277.77 17117.77 88888.00 2019-07-10 19:18:02.000 191 33821.37 277.79 17117.76 88888.00 2019-07-10 19:18:03.000 191 33821.36 277.84 17117.73 88888.00 2019-07-10 19:18:04.000 191 33821.40 277.82 17117.74 88888.00 2019-07-10 19:18:05.000 191 33821.40 277.82 17117.78 37907.69 2019-07-10 19:18:06.000 191 33821.40 277.80 17117.76 88888.00 2019-07-10 19:18:07.000 191 33821.43 277.83 17117.75 88888.00 2019-07-10 19:18:08.000 191 33821.49 277.83 17117.78 88888.00 2019-07-10 19:18:09.000 191 33821.48 277.78 17117.78 88888.00 2019-07-10 19:18:10.000 191 33821.44 277.83 17117.81 37907.70 2019-07-10 19:18:11.000 191 33821.44 277.83 17117.80 88888.00 2019-07-10 19:18:12.000 191 33821.47 277.83 17117.82 88888.00 2019-07-10 19:18:13.000 191 33821.50 277.85 17117.81 88888.00 2019-07-10 19:18:14.000 191 33821.50 277.87 17117.80 88888.00 2019-07-10 19:18:15.000 191 33821.47 277.90 17117.81 37907.69 2019-07-10 19:18:16.000 191 33821.46 277.87 17117.83 88888.00 2019-07-10 19:18:17.000 191 33821.46 277.88 17117.83 88888.00 2019-07-10 19:18:18.000 191 33821.42 277.88 17117.81 88888.00 2019-07-10 19:18:19.000 191 33821.42 277.87 17117.84 88888.00 2019-07-10 19:18:20.000 191 33821.44 277.90 17117.81 37907.75 2019-07-10 19:18:21.000 191 33821.47 277.89 17117.80 88888.00 2019-07-10 19:18:22.000 191 33821.48 277.89 17117.78 88888.00 2019-07-10 19:18:23.000 191 33821.44 277.90 17117.80 88888.00 2019-07-10 19:18:24.000 191 33821.45 277.94 17117.79 88888.00 2019-07-10 19:18:25.000 191 33821.47 277.93 17117.78 37907.68 2019-07-10 19:18:26.000 191 33821.46 277.92 17117.80 88888.00 2019-07-10 19:18:27.000 191 33821.50 277.90 17117.81 88888.00 2019-07-10 19:18:28.000 191 33821.53 277.87 17117.79 88888.00 2019-07-10 19:18:29.000 191 33821.57 277.87 17117.81 88888.00 2019-07-10 19:18:30.000 191 33821.56 277.88 17117.75 37907.75 2019-07-10 19:18:31.000 191 33821.56 277.88 17117.75 88888.00 2019-07-10 19:18:32.000 191 33821.55 277.88 17117.75 88888.00 2019-07-10 19:18:33.000 191 33821.54 277.84 17117.74 88888.00 2019-07-10 19:18:34.000 191 33821.60 277.84 17117.77 88888.00 2019-07-10 19:18:35.000 191 33821.58 277.81 17117.78 37907.61 2019-07-10 19:18:36.000 191 33821.59 277.80 17117.76 88888.00 2019-07-10 19:18:37.000 191 33821.55 277.79 17117.75 88888.00 2019-07-10 19:18:38.000 191 33821.54 277.76 17117.81 88888.00 2019-07-10 19:18:39.000 191 33821.55 277.77 17117.80 88888.00 2019-07-10 19:18:40.000 191 33821.56 277.78 17117.77 37907.72 2019-07-10 19:18:41.000 191 33821.55 277.83 17117.78 88888.00 2019-07-10 19:18:42.000 191 33821.51 277.81 17117.76 88888.00 2019-07-10 19:18:43.000 191 33821.47 277.81 17117.73 88888.00 2019-07-10 19:18:44.000 191 33821.46 277.77 17117.73 88888.00 2019-07-10 19:18:45.000 191 33821.45 277.78 17117.78 37907.75 2019-07-10 19:18:46.000 191 33821.45 277.80 17117.78 88888.00 2019-07-10 19:18:47.000 191 33821.45 277.78 17117.76 88888.00 2019-07-10 19:18:48.000 191 33821.43 277.81 17117.81 88888.00 2019-07-10 19:18:49.000 191 33821.43 277.79 17117.78 88888.00 2019-07-10 19:18:50.000 191 33821.42 277.77 17117.78 37907.67 2019-07-10 19:18:51.000 191 33821.39 277.78 17117.77 88888.00 2019-07-10 19:18:52.000 191 33821.41 277.78 17117.76 88888.00 2019-07-10 19:18:53.000 191 33821.40 277.75 17117.75 88888.00 2019-07-10 19:18:54.000 191 33821.42 277.75 17117.77 88888.00 2019-07-10 19:18:55.000 191 33821.42 277.75 17117.80 37907.66 2019-07-10 19:18:56.000 191 33821.36 277.75 17117.81 88888.00 2019-07-10 19:18:57.000 191 33821.39 277.75 17117.78 88888.00 2019-07-10 19:18:58.000 191 33821.40 277.73 17117.82 88888.00 2019-07-10 19:18:59.000 191 33821.43 277.71 17117.79 88888.00 2019-07-10 19:19:00.000 191 33821.44 277.74 17117.82 37907.64 2019-07-10 19:19:01.000 191 33821.41 277.72 17117.83 88888.00 2019-07-10 19:19:02.000 191 33821.39 277.71 17117.82 88888.00 2019-07-10 19:19:03.000 191 33821.45 277.68 17117.77 88888.00 2019-07-10 19:19:04.000 191 33821.42 277.68 17117.79 88888.00 2019-07-10 19:19:05.000 191 33821.41 277.73 17117.83 37907.72 2019-07-10 19:19:06.000 191 33821.40 277.77 17117.81 88888.00 2019-07-10 19:19:07.000 191 33821.40 277.79 17117.80 88888.00 2019-07-10 19:19:08.000 191 33821.39 277.80 17117.84 88888.00 2019-07-10 19:19:09.000 191 33821.41 277.80 17117.83 88888.00 2019-07-10 19:19:10.000 191 33821.40 277.79 17117.83 37907.62 2019-07-10 19:19:11.000 191 33821.40 277.79 17117.85 88888.00 2019-07-10 19:19:12.000 191 33821.39 277.76 17117.83 88888.00 2019-07-10 19:19:13.000 191 33821.34 277.76 17117.83 88888.00 2019-07-10 19:19:14.000 191 33821.33 277.75 17117.88 88888.00 2019-07-10 19:19:15.000 191 33821.35 277.74 17117.88 37907.53 2019-07-10 19:19:16.000 191 33821.36 277.74 17117.87 88888.00 2019-07-10 19:19:17.000 191 33821.36 277.74 17117.87 88888.00 2019-07-10 19:19:18.000 191 33821.36 277.74 17117.91 88888.00 2019-07-10 19:19:19.000 191 33821.34 277.78 17117.88 88888.00 2019-07-10 19:19:20.000 191 33821.34 277.77 17117.92 37907.53 2019-07-10 19:19:21.000 191 33821.33 277.79 17117.87 88888.00 2019-07-10 19:19:22.000 191 33821.30 277.78 17117.85 88888.00 2019-07-10 19:19:23.000 191 33821.34 277.77 17117.85 88888.00 2019-07-10 19:19:24.000 191 33821.36 277.78 17117.90 88888.00 2019-07-10 19:19:25.000 191 33821.37 277.77 17117.89 37907.42 2019-07-10 19:19:26.000 191 33821.33 277.80 17117.86 88888.00 2019-07-10 19:19:27.000 191 33821.32 277.82 17117.84 88888.00 2019-07-10 19:19:28.000 191 33821.31 277.81 17117.81 88888.00 2019-07-10 19:19:29.000 191 33821.31 277.78 17117.85 88888.00 2019-07-10 19:19:30.000 191 33821.26 277.81 17117.88 37907.53 2019-07-10 19:19:31.000 191 33821.24 277.84 17117.88 88888.00 2019-07-10 19:19:32.000 191 33821.20 277.82 17117.87 88888.00 2019-07-10 19:19:33.000 191 33821.22 277.77 17117.87 88888.00 2019-07-10 19:19:34.000 191 33821.21 277.79 17117.89 88888.00 2019-07-10 19:19:35.000 191 33821.21 277.84 17117.90 37907.48 2019-07-10 19:19:36.000 191 33821.22 277.83 17117.90 88888.00 2019-07-10 19:19:37.000 191 33821.24 277.81 17117.87 88888.00 2019-07-10 19:19:38.000 191 33821.23 277.83 17117.90 88888.00 2019-07-10 19:19:39.000 191 33821.21 277.79 17117.96 88888.00 2019-07-10 19:19:40.000 191 33821.18 277.80 17117.92 37907.52 2019-07-10 19:19:41.000 191 33821.17 277.79 17117.89 88888.00 2019-07-10 19:19:42.000 191 33821.14 277.79 17117.93 88888.00 2019-07-10 19:19:43.000 191 33821.14 277.75 17117.94 88888.00 2019-07-10 19:19:44.000 191 33821.13 277.76 17117.91 88888.00 2019-07-10 19:19:45.000 191 33821.12 277.77 17117.90 37907.44 2019-07-10 19:19:46.000 191 33821.13 277.80 17117.92 88888.00 2019-07-10 19:19:47.000 191 33821.16 277.84 17117.92 88888.00 2019-07-10 19:19:48.000 191 33821.15 277.81 17117.94 88888.00 2019-07-10 19:19:49.000 191 33821.15 277.82 17117.91 88888.00 2019-07-10 19:19:50.000 191 33821.12 277.83 17117.87 37907.35 2019-07-10 19:19:51.000 191 33821.11 277.79 17117.88 88888.00 2019-07-10 19:19:52.000 191 33821.08 277.79 17117.92 88888.00 2019-07-10 19:19:53.000 191 33821.07 277.81 17117.91 88888.00 2019-07-10 19:19:54.000 191 33821.09 277.80 17117.87 88888.00 2019-07-10 19:19:55.000 191 33821.11 277.84 17117.91 37907.35 2019-07-10 19:19:56.000 191 33821.11 277.84 17117.92 88888.00 2019-07-10 19:19:57.000 191 33821.11 277.83 17117.91 88888.00 2019-07-10 19:19:58.000 191 33821.11 277.86 17117.89 88888.00 2019-07-10 19:19:59.000 191 33821.13 277.90 17117.88 88888.00 2019-07-10 19:20:00.000 191 33821.09 277.88 17117.86 37907.34 2019-07-10 19:20:01.000 191 33821.07 277.85 17117.81 88888.00 2019-07-10 19:20:02.000 191 33821.05 277.85 17117.84 88888.00 2019-07-10 19:20:03.000 191 33821.04 277.82 17117.85 88888.00 2019-07-10 19:20:04.000 191 33821.08 277.85 17117.84 88888.00 2019-07-10 19:20:05.000 191 33821.11 277.86 17117.83 37907.32 2019-07-10 19:20:06.000 191 33821.06 277.85 17117.84 88888.00 2019-07-10 19:20:07.000 191 33821.05 277.86 17117.88 88888.00 2019-07-10 19:20:08.000 191 33821.08 277.83 17117.84 88888.00 2019-07-10 19:20:09.000 191 33821.09 277.83 17117.79 88888.00 2019-07-10 19:20:10.000 191 33821.10 277.85 17117.81 37907.35 2019-07-10 19:20:11.000 191 33821.06 277.86 17117.80 88888.00 2019-07-10 19:20:12.000 191 33821.07 277.88 17117.80 88888.00 2019-07-10 19:20:13.000 191 33821.06 277.91 17117.80 88888.00 2019-07-10 19:20:14.000 191 33821.06 277.88 17117.79 88888.00 2019-07-10 19:20:15.000 191 33821.05 277.86 17117.80 37907.25 2019-07-10 19:20:16.000 191 33821.11 277.85 17117.83 88888.00 2019-07-10 19:20:17.000 191 33821.11 277.82 17117.85 88888.00 2019-07-10 19:20:18.000 191 33821.10 277.87 17117.88 88888.00 2019-07-10 19:20:19.000 191 33821.08 277.87 17117.89 88888.00 2019-07-10 19:20:20.000 191 33821.03 277.87 17117.87 37907.28 2019-07-10 19:20:21.000 191 33821.01 277.87 17117.84 88888.00 2019-07-10 19:20:22.000 191 33821.00 277.89 17117.82 88888.00 2019-07-10 19:20:23.000 191 33821.02 277.90 17117.85 88888.00 2019-07-10 19:20:24.000 191 33821.02 277.91 17117.83 88888.00 2019-07-10 19:20:25.000 191 33821.06 277.93 17117.83 37907.32 2019-07-10 19:20:26.000 191 33821.07 277.90 17117.85 88888.00 2019-07-10 19:20:27.000 191 33821.01 277.94 17117.88 88888.00 2019-07-10 19:20:28.000 191 33821.00 277.94 17117.84 88888.00 2019-07-10 19:20:29.000 191 33821.00 277.94 17117.85 88888.00 2019-07-10 19:20:30.000 191 33820.99 277.92 17117.87 37907.15 2019-07-10 19:20:31.000 191 33820.98 277.93 17117.88 88888.00 2019-07-10 19:20:32.000 191 33820.99 277.90 17117.85 88888.00 2019-07-10 19:20:33.000 191 33820.96 277.89 17117.84 88888.00 2019-07-10 19:20:34.000 191 33820.95 277.88 17117.88 88888.00 2019-07-10 19:20:35.000 191 33820.93 277.90 17117.86 37907.20 2019-07-10 19:20:36.000 191 33820.86 277.87 17117.86 88888.00 2019-07-10 19:20:37.000 191 33820.89 277.88 17117.87 88888.00 2019-07-10 19:20:38.000 191 33820.88 277.93 17117.89 88888.00 2019-07-10 19:20:39.000 191 33820.89 277.96 17117.85 88888.00 2019-07-10 19:20:40.000 191 33820.87 277.97 17117.81 37907.24 2019-07-10 19:20:41.000 191 33820.85 277.96 17117.83 88888.00 2019-07-10 19:20:42.000 191 33820.83 277.97 17117.82 88888.00 2019-07-10 19:20:43.000 191 33820.82 277.95 17117.79 88888.00 2019-07-10 19:20:44.000 191 33820.79 277.94 17117.80 88888.00 2019-07-10 19:20:45.000 191 33820.81 277.99 17117.81 37907.23 2019-07-10 19:20:46.000 191 33820.79 278.02 17117.80 88888.00 2019-07-10 19:20:47.000 191 33820.79 278.00 17117.82 88888.00 2019-07-10 19:20:48.000 191 33820.75 277.99 17117.82 88888.00 2019-07-10 19:20:49.000 191 33820.76 278.00 17117.83 88888.00 2019-07-10 19:20:50.000 191 33820.75 278.01 17117.83 37907.11 2019-07-10 19:20:51.000 191 33820.72 278.03 17117.79 88888.00 2019-07-10 19:20:52.000 191 33820.68 278.05 17117.78 88888.00 2019-07-10 19:20:53.000 191 33820.64 278.04 17117.79 88888.00 2019-07-10 19:20:54.000 191 33820.65 278.04 17117.76 88888.00 2019-07-10 19:20:55.000 191 33820.65 278.01 17117.79 37907.05 2019-07-10 19:20:56.000 191 33820.67 278.03 17117.82 88888.00 2019-07-10 19:20:57.000 191 33820.66 278.02 17117.83 88888.00 2019-07-10 19:20:58.000 191 33820.64 278.02 17117.83 88888.00 2019-07-10 19:20:59.000 191 33820.62 278.04 17117.84 88888.00 2019-07-10 19:21:00.000 191 33820.59 278.00 17117.81 37907.09 2019-07-10 19:21:01.000 191 33820.61 278.01 17117.84 88888.00 2019-07-10 19:21:02.000 191 33820.64 278.02 17117.86 88888.00 2019-07-10 19:21:03.000 191 33820.64 278.07 17117.84 88888.00 2019-07-10 19:21:04.000 191 33820.63 278.06 17117.83 88888.00 2019-07-10 19:21:05.000 191 33820.57 278.03 17117.79 37906.95 2019-07-10 19:21:06.000 191 33820.54 278.01 17117.79 88888.00 2019-07-10 19:21:07.000 191 33820.54 278.02 17117.76 88888.00 2019-07-10 19:21:08.000 191 33820.56 277.97 17117.79 88888.00 2019-07-10 19:21:09.000 191 33820.58 277.97 17117.76 88888.00 2019-07-10 19:21:10.000 191 33820.58 277.96 17117.79 37906.91 2019-07-10 19:21:11.000 191 33820.58 277.95 17117.82 88888.00 2019-07-10 19:21:12.000 191 33820.52 277.98 17117.81 88888.00 2019-07-10 19:21:13.000 191 33820.54 277.98 17117.82 88888.00 2019-07-10 19:21:14.000 191 33820.54 278.01 17117.82 88888.00 2019-07-10 19:21:15.000 191 33820.58 278.01 17117.82 37906.93 2019-07-10 19:21:16.000 191 33820.55 278.02 17117.82 88888.00 2019-07-10 19:21:17.000 191 33820.50 278.00 17117.81 88888.00 2019-07-10 19:21:18.000 191 33820.47 277.97 17117.79 88888.00 2019-07-10 19:21:19.000 191 33820.47 277.97 17117.81 88888.00 2019-07-10 19:21:20.000 191 33820.49 277.97 17117.82 37906.86 2019-07-10 19:21:21.000 191 33820.53 277.98 17117.87 88888.00 2019-07-10 19:21:22.000 191 33820.53 277.99 17117.86 88888.00 2019-07-10 19:21:23.000 191 33820.52 277.97 17117.81 88888.00 2019-07-10 19:21:24.000 191 33820.49 277.94 17117.84 88888.00 2019-07-10 19:21:25.000 191 33820.47 277.91 17117.86 37906.82 2019-07-10 19:21:26.000 191 33820.44 277.93 17117.89 88888.00 2019-07-10 19:21:27.000 191 33820.46 277.93 17117.87 88888.00 2019-07-10 19:21:28.000 191 33820.46 277.98 17117.85 88888.00 2019-07-10 19:21:29.000 191 33820.46 278.00 17117.89 88888.00 2019-07-10 19:21:30.000 191 33820.48 278.03 17117.86 37906.83 2019-07-10 19:21:31.000 191 33820.47 278.03 17117.85 88888.00 2019-07-10 19:21:32.000 191 33820.44 278.07 17117.82 88888.00 2019-07-10 19:21:33.000 191 33820.39 278.05 17117.88 88888.00 2019-07-10 19:21:34.000 191 33820.39 278.05 17117.88 88888.00 2019-07-10 19:21:35.000 191 33820.41 278.08 17117.82 37906.85 2019-07-10 19:21:36.000 191 33820.43 278.08 17117.83 88888.00 2019-07-10 19:21:37.000 191 33820.42 278.09 17117.84 88888.00 2019-07-10 19:21:38.000 191 33820.39 278.05 17117.86 88888.00 2019-07-10 19:21:39.000 191 33820.38 278.02 17117.85 88888.00 2019-07-10 19:21:40.000 191 33820.35 278.07 17117.87 37906.70 2019-07-10 19:21:41.000 191 33820.32 278.06 17117.85 88888.00 2019-07-10 19:21:42.000 191 33820.33 278.07 17117.85 88888.00 2019-07-10 19:21:43.000 191 33820.32 278.08 17117.86 88888.00 2019-07-10 19:21:44.000 191 33820.27 278.12 17117.83 88888.00 2019-07-10 19:21:45.000 191 33820.26 278.08 17117.83 37906.67 2019-07-10 19:21:46.000 191 33820.25 278.06 17117.81 88888.00 2019-07-10 19:21:47.000 191 33820.27 278.04 17117.85 88888.00 2019-07-10 19:21:48.000 191 33820.30 278.01 17117.87 88888.00 2019-07-10 19:21:49.000 191 33820.25 278.01 17117.87 88888.00 2019-07-10 19:21:50.000 191 33820.22 278.00 17117.87 37906.71 2019-07-10 19:21:51.000 191 33820.19 278.01 17117.87 88888.00 2019-07-10 19:21:52.000 191 33820.18 277.98 17117.87 88888.00 2019-07-10 19:21:53.000 191 33820.25 278.03 17117.93 88888.00 2019-07-10 19:21:54.000 191 33820.25 278.04 17117.91 88888.00 2019-07-10 19:21:55.000 191 33820.27 277.98 17117.86 37906.72 2019-07-10 19:21:56.000 191 33820.28 277.97 17117.84 88888.00 2019-07-10 19:21:57.000 191 33820.31 277.97 17117.84 88888.00 2019-07-10 19:21:58.000 191 33820.32 278.01 17117.88 88888.00 2019-07-10 19:21:59.000 191 33820.35 278.00 17117.87 88888.00 2019-07-10 19:22:00.000 191 33820.38 277.98 17117.83 37906.71 2019-07-10 19:22:01.000 191 33820.35 277.99 17117.81 88888.00 2019-07-10 19:22:02.000 191 33820.35 277.98 17117.83 88888.00 2019-07-10 19:22:03.000 191 33820.35 277.99 17117.89 88888.00 2019-07-10 19:22:04.000 191 33820.34 277.99 17117.88 88888.00 2019-07-10 19:22:05.000 191 33820.35 278.03 17117.82 37906.75 2019-07-10 19:22:06.000 191 33820.36 278.04 17117.84 88888.00 2019-07-10 19:22:07.000 191 33820.35 278.05 17117.87 88888.00 2019-07-10 19:22:08.000 191 33820.33 278.05 17117.86 88888.00 2019-07-10 19:22:09.000 191 33820.29 278.07 17117.89 88888.00 2019-07-10 19:22:10.000 191 33820.30 278.05 17117.94 37906.70 2019-07-10 19:22:11.000 191 33820.33 278.09 17117.92 88888.00 2019-07-10 19:22:12.000 191 33820.30 278.08 17117.92 88888.00 2019-07-10 19:22:13.000 191 33820.27 278.10 17117.89 88888.00 2019-07-10 19:22:14.000 191 33820.31 278.10 17117.88 88888.00 2019-07-10 19:22:15.000 191 33820.33 278.09 17117.87 37906.72 2019-07-10 19:22:16.000 191 33820.36 278.10 17117.88 88888.00 2019-07-10 19:22:17.000 191 33820.33 278.10 17117.90 88888.00 2019-07-10 19:22:18.000 191 33820.30 278.14 17117.91 88888.00 2019-07-10 19:22:19.000 191 33820.28 278.15 17117.93 88888.00 2019-07-10 19:22:20.000 191 33820.28 278.14 17117.97 37906.63 2019-07-10 19:22:21.000 191 33820.27 278.14 17117.97 88888.00 2019-07-10 19:22:22.000 191 33820.28 278.10 17117.94 88888.00 2019-07-10 19:22:23.000 191 33820.24 278.13 17117.94 88888.00 2019-07-10 19:22:24.000 191 33820.22 278.12 17117.97 88888.00 2019-07-10 19:22:25.000 191 33820.23 278.16 17117.95 37906.70 2019-07-10 19:22:26.000 191 33820.21 278.14 17117.93 88888.00 2019-07-10 19:22:27.000 191 33820.19 278.11 17117.90 88888.00 2019-07-10 19:22:28.000 191 33820.20 278.11 17117.95 88888.00 2019-07-10 19:22:29.000 191 33820.19 278.11 17117.96 88888.00 2019-07-10 19:22:30.000 191 33820.21 278.09 17117.89 37906.67 2019-07-10 19:22:31.000 191 33820.22 278.10 17117.90 88888.00 2019-07-10 19:22:32.000 191 33820.23 278.07 17117.92 88888.00 2019-07-10 19:22:33.000 191 33820.24 278.06 17117.91 88888.00 2019-07-10 19:22:34.000 191 33820.25 278.01 17117.91 88888.00 2019-07-10 19:22:35.000 191 33820.29 277.97 17117.97 37906.67 2019-07-10 19:22:36.000 191 33820.29 277.99 17118.00 88888.00 2019-07-10 19:22:37.000 191 33820.29 277.99 17117.95 88888.00 2019-07-10 19:22:38.000 191 33820.28 278.01 17117.96 88888.00 2019-07-10 19:22:39.000 191 33820.32 278.04 17117.97 88888.00 2019-07-10 19:22:40.000 191 33820.35 278.03 17117.98 37906.67 2019-07-10 19:22:41.000 191 33820.38 278.05 17117.97 88888.00 2019-07-10 19:22:42.000 191 33820.38 278.02 17117.94 88888.00 2019-07-10 19:22:43.000 191 33820.38 278.06 17117.95 88888.00 2019-07-10 19:22:44.000 191 33820.37 278.07 17117.89 88888.00 2019-07-10 19:22:45.000 191 33820.34 278.09 17117.84 37906.77 2019-07-10 19:22:46.000 191 33820.34 278.11 17117.87 88888.00 2019-07-10 19:22:47.000 191 33820.32 278.11 17117.91 88888.00 2019-07-10 19:22:48.000 191 33820.34 278.13 17117.89 88888.00 2019-07-10 19:22:49.000 191 33820.34 278.11 17117.90 88888.00 2019-07-10 19:22:50.000 191 33820.31 278.10 17117.93 37906.72 2019-07-10 19:22:51.000 191 33820.33 278.11 17117.91 88888.00 2019-07-10 19:22:52.000 191 33820.35 278.09 17117.90 88888.00 2019-07-10 19:22:53.000 191 33820.36 278.10 17117.92 88888.00 2019-07-10 19:22:54.000 191 33820.33 278.08 17117.95 88888.00 2019-07-10 19:22:55.000 191 33820.33 278.16 17117.92 37906.76 2019-07-10 19:22:56.000 191 33820.35 278.14 17117.92 88888.00 2019-07-10 19:22:57.000 191 33820.38 278.16 17117.93 88888.00 2019-07-10 19:22:58.000 191 33820.40 278.12 17117.92 88888.00 2019-07-10 19:22:59.000 191 33820.45 278.15 17117.91 88888.00 2019-07-10 19:23:00.000 191 33820.46 278.14 17117.93 37906.73 2019-07-10 19:23:01.000 191 33820.43 278.19 17117.95 88888.00 2019-07-10 19:23:02.000 191 33820.44 278.16 17117.93 88888.00 2019-07-10 19:23:03.000 191 33820.42 278.16 17117.94 88888.00 2019-07-10 19:23:04.000 191 33820.45 278.17 17117.93 88888.00 2019-07-10 19:23:05.000 191 33820.46 278.16 17117.92 37906.81 2019-07-10 19:23:06.000 191 33820.44 278.12 17117.94 88888.00 2019-07-10 19:23:07.000 191 33820.45 278.12 17117.94 88888.00 2019-07-10 19:23:08.000 191 33820.45 278.15 17117.93 88888.00 2019-07-10 19:23:09.000 191 33820.49 278.14 17117.88 88888.00 2019-07-10 19:23:10.000 191 33820.51 278.15 17117.91 37906.84 2019-07-10 19:23:11.000 191 33820.49 278.12 17117.92 88888.00 2019-07-10 19:23:12.000 191 33820.51 278.12 17117.92 88888.00 2019-07-10 19:23:13.000 191 33820.53 278.13 17117.86 88888.00 2019-07-10 19:23:14.000 191 33820.53 278.12 17117.89 88888.00 2019-07-10 19:23:15.000 191 33820.52 278.12 17117.90 37906.86 2019-07-10 19:23:16.000 191 33820.56 278.15 17117.91 88888.00 2019-07-10 19:23:17.000 191 33820.59 278.10 17117.92 88888.00 2019-07-10 19:23:18.000 191 33820.60 278.08 17117.91 88888.00 2019-07-10 19:23:19.000 191 33820.58 278.08 17117.92 88888.00 2019-07-10 19:23:20.000 191 33820.57 278.08 17117.89 37906.89 2019-07-10 19:23:21.000 191 33820.57 278.06 17117.91 88888.00 2019-07-10 19:23:22.000 191 33820.57 278.06 17117.92 88888.00 2019-07-10 19:23:23.000 191 33820.61 278.06 17117.93 88888.00 2019-07-10 19:23:24.000 191 33820.59 278.04 17117.88 88888.00 2019-07-10 19:23:25.000 191 33820.56 278.07 17117.90 37906.88 2019-07-10 19:23:26.000 191 33820.53 278.07 17117.90 88888.00 2019-07-10 19:23:27.000 191 33820.60 278.07 17117.92 88888.00 2019-07-10 19:23:28.000 191 33820.58 278.02 17117.90 88888.00 2019-07-10 19:23:29.000 191 33820.58 277.99 17117.91 88888.00 2019-07-10 19:23:30.000 191 33820.66 278.02 17117.95 37906.94 2019-07-10 19:23:31.000 191 33820.71 278.03 17117.97 88888.00 2019-07-10 19:23:32.000 191 33820.72 278.00 17117.94 88888.00 2019-07-10 19:23:33.000 191 33820.71 278.00 17117.88 88888.00 2019-07-10 19:23:34.000 191 33820.72 277.96 17117.86 88888.00 2019-07-10 19:23:35.000 191 33820.76 278.01 17117.89 37907.10 2019-07-10 19:23:36.000 191 33820.75 277.99 17117.87 88888.00 2019-07-10 19:23:37.000 191 33820.77 278.00 17117.88 88888.00 2019-07-10 19:23:38.000 191 33820.80 278.00 17117.90 88888.00 2019-07-10 19:23:39.000 191 33820.81 278.00 17117.90 88888.00 2019-07-10 19:23:40.000 191 33820.83 278.01 17117.93 37907.03 2019-07-10 19:23:41.000 191 33820.79 278.03 17117.91 88888.00 2019-07-10 19:23:42.000 191 33820.80 278.04 17117.91 88888.00 2019-07-10 19:23:43.000 191 33820.81 278.07 17117.91 88888.00 2019-07-10 19:23:44.000 191 33820.77 278.05 17117.91 88888.00 2019-07-10 19:23:45.000 191 33820.76 278.05 17117.90 37907.11 2019-07-10 19:23:46.000 191 33820.76 278.05 17117.91 88888.00 2019-07-10 19:23:47.000 191 33820.75 278.04 17117.92 88888.00 2019-07-10 19:23:48.000 191 33820.79 278.02 17117.88 88888.00 2019-07-10 19:23:49.000 191 33820.79 278.00 17117.90 88888.00 2019-07-10 19:23:50.000 191 33820.76 277.97 17117.93 37907.12 2019-07-10 19:23:51.000 191 33820.75 277.94 17117.96 88888.00 2019-07-10 19:23:52.000 191 33820.73 277.94 17117.98 88888.00 2019-07-10 19:23:53.000 191 33820.72 277.94 17117.96 88888.00 2019-07-10 19:23:54.000 191 33820.72 277.97 17117.92 88888.00 2019-07-10 19:23:55.000 191 33820.73 277.96 17117.91 37907.08 2019-07-10 19:23:56.000 191 33820.74 277.91 17117.88 88888.00 2019-07-10 19:23:57.000 191 33820.81 277.89 17117.87 88888.00 2019-07-10 19:23:58.000 191 33820.81 277.89 17117.90 88888.00 2019-07-10 19:23:59.000 191 33820.78 277.90 17117.89 88888.00 2019-07-10 19:24:00.000 191 33820.78 277.87 17117.88 37907.12 2019-07-10 19:24:01.000 191 33820.78 277.86 17117.83 88888.00 2019-07-10 19:24:02.000 191 33820.79 277.82 17117.81 88888.00 2019-07-10 19:24:03.000 191 33820.86 277.81 17117.81 88888.00 2019-07-10 19:24:04.000 191 33820.92 277.77 17117.80 88888.00 2019-07-10 19:24:05.000 191 33820.91 277.76 17117.78 37907.12 2019-07-10 19:24:06.000 191 33820.91 277.75 17117.81 88888.00 2019-07-10 19:24:07.000 191 33820.91 277.75 17117.82 88888.00 2019-07-10 19:24:08.000 191 33820.97 277.76 17117.87 88888.00 2019-07-10 19:24:09.000 191 33820.97 277.76 17117.88 88888.00 2019-07-10 19:24:10.000 191 33821.01 277.77 17117.86 37907.28 2019-07-10 19:24:11.000 191 33821.04 277.78 17117.89 88888.00 2019-07-10 19:24:12.000 191 33821.08 277.81 17117.90 88888.00 2019-07-10 19:24:13.000 191 33821.13 277.79 17117.94 88888.00 2019-07-10 19:24:14.000 191 33821.11 277.79 17117.96 88888.00 2019-07-10 19:24:15.000 191 33821.11 277.77 17117.95 37907.43 2019-07-10 19:24:16.000 191 33821.08 277.75 17117.92 88888.00 2019-07-10 19:24:17.000 191 33821.08 277.77 17117.88 88888.00 2019-07-10 19:24:18.000 191 33821.10 277.79 17117.93 88888.00 2019-07-10 19:24:19.000 191 33821.12 277.82 17117.92 88888.00 2019-07-10 19:24:20.000 191 33821.17 277.79 17117.91 37907.44 2019-07-10 19:24:21.000 191 33821.19 277.79 17117.88 88888.00 2019-07-10 19:24:22.000 191 33821.18 277.82 17117.87 88888.00 2019-07-10 19:24:23.000 191 33821.16 277.81 17117.89 88888.00 2019-07-10 19:24:24.000 191 33821.19 277.85 17117.93 88888.00 2019-07-10 19:24:25.000 191 33821.20 277.86 17117.93 37907.46 2019-07-10 19:24:26.000 191 33821.20 277.84 17117.91 88888.00 2019-07-10 19:24:27.000 191 33821.25 277.85 17117.91 88888.00 2019-07-10 19:24:28.000 191 33821.24 277.90 17117.95 88888.00 2019-07-10 19:24:29.000 191 33821.23 277.89 17117.91 88888.00 2019-07-10 19:24:30.000 191 33821.25 277.88 17117.92 37907.50 2019-07-10 19:24:31.000 191 33821.29 277.86 17117.91 88888.00 2019-07-10 19:24:32.000 191 33821.27 277.84 17117.92 88888.00 2019-07-10 19:24:33.000 191 33821.26 277.83 17117.92 88888.00 2019-07-10 19:24:34.000 191 33821.25 277.86 17117.91 88888.00 2019-07-10 19:24:35.000 191 33821.28 277.84 17117.86 37907.41 2019-07-10 19:24:36.000 191 33821.32 277.80 17117.86 88888.00 2019-07-10 19:24:37.000 191 33821.35 277.75 17117.87 88888.00 2019-07-10 19:24:38.000 191 33821.35 277.73 17117.86 88888.00 2019-07-10 19:24:39.000 191 33821.36 277.71 17117.90 88888.00 2019-07-10 19:24:40.000 191 33821.38 277.66 17117.88 37907.51 2019-07-10 19:24:41.000 191 33821.40 277.64 17117.86 88888.00 2019-07-10 19:24:42.000 191 33821.40 277.63 17117.85 88888.00 2019-07-10 19:24:43.000 191 33821.42 277.65 17117.87 88888.00 2019-07-10 19:24:44.000 191 33821.47 277.66 17117.86 88888.00 2019-07-10 19:24:45.000 191 33821.47 277.67 17117.86 37907.63 2019-07-10 19:24:46.000 191 33821.42 277.66 17117.85 88888.00 2019-07-10 19:24:47.000 191 33821.44 277.61 17117.83 88888.00 2019-07-10 19:24:48.000 191 33821.52 277.57 17117.83 88888.00 2019-07-10 19:24:49.000 191 33821.53 277.59 17117.88 88888.00 2019-07-10 19:24:50.000 191 33821.53 277.57 17117.87 37907.63 2019-07-10 19:24:51.000 191 33821.55 277.58 17117.85 88888.00 2019-07-10 19:24:52.000 191 33821.57 277.57 17117.78 88888.00 2019-07-10 19:24:53.000 191 33821.56 277.51 17117.78 88888.00 2019-07-10 19:24:54.000 191 33821.55 277.53 17117.81 88888.00 2019-07-10 19:24:55.000 191 33821.58 277.57 17117.77 37907.81 2019-07-10 19:24:56.000 191 33821.58 277.55 17117.77 88888.00 2019-07-10 19:24:57.000 191 33821.58 277.53 17117.75 88888.00 2019-07-10 19:24:58.000 191 33821.58 277.52 17117.81 88888.00 2019-07-10 19:24:59.000 191 33821.62 277.52 17117.84 88888.00 2019-07-10 19:25:00.000 191 33821.64 277.47 17117.82 37907.76 2019-07-10 19:25:01.000 191 33821.64 277.47 17117.82 88888.00 2019-07-10 19:25:02.000 191 33821.60 277.46 17117.85 88888.00 2019-07-10 19:25:03.000 191 33821.65 277.45 17117.83 88888.00 2019-07-10 19:25:04.000 191 33821.61 277.46 17117.84 88888.00 2019-07-10 19:25:05.000 191 33821.62 277.45 17117.82 37907.87 2019-07-10 19:25:06.000 191 33821.61 277.42 17117.81 88888.00 2019-07-10 19:25:07.000 191 33821.62 277.35 17117.78 88888.00 2019-07-10 19:25:08.000 191 33821.69 277.34 17117.80 88888.00 2019-07-10 19:25:09.000 191 33821.73 277.36 17117.78 88888.00 2019-07-10 19:25:10.000 191 33821.76 277.29 17117.77 37907.87 2019-07-10 19:25:11.000 191 33821.76 277.22 17117.75 88888.00 2019-07-10 19:25:12.000 191 33821.73 277.20 17117.76 88888.00 2019-07-10 19:25:13.000 191 33821.80 277.20 17117.75 88888.00 2019-07-10 19:25:14.000 191 33821.81 277.21 17117.79 88888.00 2019-07-10 19:25:15.000 191 33821.81 277.18 17117.79 37907.95 2019-07-10 19:25:16.000 191 33821.83 277.14 17117.77 88888.00 2019-07-10 19:25:17.000 191 33821.84 277.13 17117.77 88888.00 2019-07-10 19:25:18.000 191 33821.85 277.10 17117.80 88888.00 2019-07-10 19:25:19.000 191 33821.84 277.15 17117.78 88888.00 2019-07-10 19:25:20.000 191 33821.86 277.13 17117.81 37908.03 2019-07-10 19:25:21.000 191 33821.90 277.09 17117.81 88888.00 2019-07-10 19:25:22.000 191 33821.89 277.10 17117.76 88888.00 2019-07-10 19:25:23.000 191 33821.90 277.11 17117.76 88888.00 2019-07-10 19:25:24.000 191 33821.93 277.08 17117.70 88888.00 2019-07-10 19:25:25.000 191 33821.96 277.04 17117.67 37908.15 2019-07-10 19:25:26.000 191 33822.00 277.13 17117.70 88888.00 2019-07-10 19:25:27.000 191 33822.01 277.16 17117.75 88888.00 2019-07-10 19:25:28.000 191 33822.01 277.13 17117.80 88888.00 2019-07-10 19:25:29.000 191 33822.03 277.15 17117.82 88888.00 2019-07-10 19:25:30.000 191 33822.07 277.17 17117.82 37908.20 2019-07-10 19:25:31.000 191 33822.12 277.17 17117.79 88888.00 2019-07-10 19:25:32.000 191 33822.11 277.17 17117.76 88888.00 2019-07-10 19:25:33.000 191 33822.11 277.19 17117.80 88888.00 2019-07-10 19:25:34.000 191 33822.11 277.20 17117.80 88888.00 2019-07-10 19:25:35.000 191 33822.13 277.21 17117.76 37908.21 2019-07-10 19:25:36.000 191 33822.12 277.19 17117.75 88888.00 2019-07-10 19:25:37.000 191 33822.15 277.16 17117.67 88888.00 2019-07-10 19:25:38.000 191 33822.19 277.18 17117.69 88888.00 2019-07-10 19:25:39.000 191 33822.23 277.19 17117.73 88888.00 2019-07-10 19:25:40.000 191 33822.22 277.20 17117.73 37908.24 2019-07-10 19:25:41.000 191 33822.25 277.20 17117.75 88888.00 2019-07-10 19:25:42.000 191 33822.29 277.17 17117.73 88888.00 2019-07-10 19:25:43.000 191 33822.25 277.20 17117.72 88888.00 2019-07-10 19:25:44.000 191 33822.21 277.21 17117.77 88888.00 2019-07-10 19:25:45.000 191 33822.25 277.21 17117.79 37908.29 2019-07-10 19:25:46.000 191 33822.25 277.21 17117.77 88888.00 2019-07-10 19:25:47.000 191 33822.26 277.20 17117.75 88888.00 2019-07-10 19:25:48.000 191 33822.29 277.17 17117.78 88888.00 2019-07-10 19:25:49.000 191 33822.29 277.18 17117.79 88888.00 2019-07-10 19:25:50.000 191 33822.30 277.17 17117.77 37908.38 2019-07-10 19:25:51.000 191 33822.33 277.13 17117.79 88888.00 2019-07-10 19:25:52.000 191 33822.38 277.08 17117.82 88888.00 2019-07-10 19:25:53.000 191 33822.32 277.13 17117.81 88888.00 2019-07-10 19:25:54.000 191 33822.33 277.12 17117.81 88888.00 2019-07-10 19:25:55.000 191 33822.39 277.09 17117.79 37908.44 2019-07-10 19:25:56.000 191 33822.40 277.10 17117.81 88888.00 2019-07-10 19:25:57.000 191 33822.43 277.10 17117.81 88888.00 2019-07-10 19:25:58.000 191 33822.45 277.09 17117.82 88888.00 2019-07-10 19:25:59.000 191 33822.44 277.08 17117.80 88888.00 2019-07-10 19:26:00.000 191 33822.45 277.09 17117.76 37908.48 2019-07-10 19:26:01.000 191 33822.48 277.09 17117.76 88888.00 2019-07-10 19:26:02.000 191 33822.50 277.06 17117.75 88888.00 2019-07-10 19:26:03.000 191 33822.53 277.05 17117.81 88888.00 2019-07-10 19:26:04.000 191 33822.56 277.06 17117.78 88888.00 2019-07-10 19:26:05.000 191 33822.58 277.05 17117.77 37908.63 2019-07-10 19:26:06.000 191 33822.58 277.06 17117.78 88888.00 2019-07-10 19:26:07.000 191 33822.60 277.09 17117.79 88888.00 2019-07-10 19:26:08.000 191 33822.63 277.11 17117.78 88888.00 2019-07-10 19:26:09.000 191 33822.63 277.12 17117.74 88888.00 2019-07-10 19:26:10.000 191 33822.67 277.13 17117.75 37908.69 2019-07-10 19:26:11.000 191 33822.65 277.06 17117.72 88888.00 2019-07-10 19:26:12.000 191 33822.66 277.13 17117.75 88888.00 2019-07-10 19:26:13.000 191 33822.68 277.12 17117.76 88888.00 2019-07-10 19:26:14.000 191 33822.65 277.04 17117.79 88888.00 2019-07-10 19:26:15.000 191 33822.65 277.05 17117.76 37908.69 2019-07-10 19:26:16.000 191 33822.62 277.03 17117.73 88888.00 2019-07-10 19:26:17.000 191 33822.66 277.02 17117.76 88888.00 2019-07-10 19:26:18.000 191 33822.68 277.03 17117.78 88888.00 2019-07-10 19:26:19.000 191 33822.66 277.00 17117.77 88888.00 2019-07-10 19:26:20.000 191 33822.68 276.95 17117.76 37908.66 2019-07-10 19:26:21.000 191 33822.68 276.96 17117.74 88888.00 2019-07-10 19:26:22.000 191 33822.66 276.95 17117.75 88888.00 2019-07-10 19:26:23.000 191 33822.68 276.96 17117.73 88888.00 2019-07-10 19:26:24.000 191 33822.69 276.92 17117.72 88888.00 2019-07-10 19:26:25.000 191 33822.65 276.90 17117.77 37908.67 2019-07-10 19:26:26.000 191 33822.62 276.90 17117.74 88888.00 2019-07-10 19:26:27.000 191 33822.66 276.87 17117.71 88888.00 2019-07-10 19:26:28.000 191 33822.69 276.85 17117.71 88888.00 2019-07-10 19:26:29.000 191 33822.70 276.84 17117.71 88888.00 2019-07-10 19:26:30.000 191 33822.67 276.86 17117.72 37908.70 2019-07-10 19:26:31.000 191 33822.62 276.84 17117.73 88888.00 2019-07-10 19:26:32.000 191 33822.61 276.81 17117.73 88888.00 2019-07-10 19:26:33.000 191 33822.61 276.80 17117.71 88888.00 2019-07-10 19:26:34.000 191 33822.56 276.81 17117.70 88888.00 2019-07-10 19:26:35.000 191 33822.57 276.84 17117.72 37908.69 2019-07-10 19:26:36.000 191 33822.58 276.85 17117.71 88888.00 2019-07-10 19:26:37.000 191 33822.55 276.83 17117.69 88888.00 2019-07-10 19:26:38.000 191 33822.55 276.81 17117.72 88888.00 2019-07-10 19:26:39.000 191 33822.59 276.83 17117.74 88888.00 2019-07-10 19:26:40.000 191 33822.57 276.82 17117.74 37908.65 2019-07-10 19:26:41.000 191 33822.57 276.80 17117.68 88888.00 2019-07-10 19:26:42.000 191 33822.56 276.80 17117.69 88888.00 2019-07-10 19:26:43.000 191 33822.56 276.80 17117.69 88888.00 2019-07-10 19:26:44.000 191 33822.57 276.79 17117.67 88888.00 2019-07-10 19:26:45.000 191 33822.57 276.79 17117.68 37908.65 2019-07-10 19:26:46.000 191 33822.54 276.78 17117.68 88888.00 2019-07-10 19:26:47.000 191 33822.53 276.75 17117.69 88888.00 2019-07-10 19:26:48.000 191 33822.52 276.72 17117.71 88888.00 2019-07-10 19:26:49.000 191 33822.48 276.75 17117.75 88888.00 2019-07-10 19:26:50.000 191 33822.49 276.74 17117.70 37908.57 2019-07-10 19:26:51.000 191 33822.48 276.74 17117.73 88888.00 2019-07-10 19:26:52.000 191 33822.46 276.74 17117.74 88888.00 2019-07-10 19:26:53.000 191 33822.42 276.77 17117.73 88888.00 2019-07-10 19:26:54.000 191 33822.40 276.75 17117.75 88888.00 2019-07-10 19:26:55.000 191 33822.37 276.74 17117.75 37908.63 2019-07-10 19:26:56.000 191 33822.36 276.75 17117.74 88888.00 2019-07-10 19:26:57.000 191 33822.36 276.75 17117.76 88888.00 2019-07-10 19:26:58.000 191 33822.36 276.66 17117.80 88888.00 2019-07-10 19:26:59.000 191 33822.36 276.65 17117.79 88888.00 2019-07-10 19:27:00.000 191 33822.31 276.66 17117.76 37908.43 2019-07-10 19:27:01.000 191 33822.27 276.68 17117.76 88888.00 2019-07-10 19:27:02.000 191 33822.22 276.69 17117.78 88888.00 2019-07-10 19:27:03.000 191 33822.22 276.67 17117.78 88888.00 2019-07-10 19:27:04.000 191 33822.20 276.66 17117.82 88888.00 2019-07-10 19:27:05.000 191 33822.15 276.66 17117.83 37908.33 2019-07-10 19:27:06.000 191 33822.14 276.68 17117.84 88888.00 2019-07-10 19:27:07.000 191 33822.12 276.63 17117.84 88888.00 2019-07-10 19:27:08.000 191 33822.13 276.65 17117.79 88888.00 2019-07-10 19:27:09.000 191 33822.16 276.60 17117.76 88888.00 2019-07-10 19:27:10.000 191 33822.15 276.60 17117.74 37908.28 2019-07-10 19:27:11.000 191 33822.09 276.63 17117.75 88888.00 2019-07-10 19:27:12.000 191 33822.11 276.64 17117.79 88888.00 2019-07-10 19:27:13.000 191 33822.11 276.62 17117.79 88888.00 2019-07-10 19:27:14.000 191 33822.13 276.60 17117.77 88888.00 2019-07-10 19:27:15.000 191 33822.14 276.61 17117.74 37908.23 2019-07-10 19:27:16.000 191 33822.15 276.63 17117.77 88888.00 2019-07-10 19:27:17.000 191 33822.12 276.58 17117.79 88888.00 2019-07-10 19:27:18.000 191 33822.12 276.55 17117.80 88888.00 2019-07-10 19:27:19.000 191 33822.16 276.58 17117.79 88888.00 2019-07-10 19:27:20.000 191 33822.12 276.56 17117.78 37908.14 2019-07-10 19:27:21.000 191 33822.15 276.54 17117.81 88888.00 2019-07-10 19:27:22.000 191 33822.13 276.52 17117.81 88888.00 2019-07-10 19:27:23.000 191 33822.15 276.53 17117.82 88888.00 2019-07-10 19:27:24.000 191 33822.19 276.54 17117.86 88888.00 2019-07-10 19:27:25.000 191 33822.24 276.52 17117.83 37908.23 2019-07-10 19:27:26.000 191 33822.22 276.55 17117.82 88888.00 2019-07-10 19:27:27.000 191 33822.23 276.50 17117.80 88888.00 2019-07-10 19:27:28.000 191 33822.26 276.48 17117.78 88888.00 2019-07-10 19:27:29.000 191 33822.27 276.54 17117.77 88888.00 2019-07-10 19:27:30.000 191 33822.24 276.54 17117.79 37908.18 2019-07-10 19:27:31.000 191 33822.23 276.53 17117.81 88888.00 2019-07-10 19:27:32.000 191 33822.22 276.52 17117.83 88888.00 2019-07-10 19:27:33.000 191 33822.28 276.56 17117.83 88888.00 2019-07-10 19:27:34.000 191 33822.27 276.55 17117.78 88888.00 2019-07-10 19:27:35.000 191 33822.25 276.54 17117.80 37908.31 2019-07-10 19:27:36.000 191 33822.29 276.53 17117.78 88888.00 2019-07-10 19:27:37.000 191 33822.32 276.57 17117.82 88888.00 2019-07-10 19:27:38.000 191 33822.33 276.60 17117.79 88888.00 2019-07-10 19:27:39.000 191 33822.28 276.57 17117.77 88888.00 2019-07-10 19:27:40.000 191 33822.29 276.58 17117.80 37908.37 2019-07-10 19:27:41.000 191 33822.34 276.60 17117.88 88888.00 2019-07-10 19:27:42.000 191 33822.34 276.64 17117.85 88888.00 2019-07-10 19:27:43.000 191 33822.35 276.62 17117.86 88888.00 2019-07-10 19:27:44.000 191 33822.35 276.61 17117.85 88888.00 2019-07-10 19:27:45.000 191 33822.32 276.62 17117.83 37908.39 2019-07-10 19:27:46.000 191 33822.32 276.61 17117.84 88888.00 2019-07-10 19:27:47.000 191 33822.35 276.62 17117.89 88888.00 2019-07-10 19:27:48.000 191 33822.32 276.65 17117.89 88888.00 2019-07-10 19:27:49.000 191 33822.26 276.67 17117.84 88888.00 2019-07-10 19:27:50.000 191 33822.30 276.65 17117.87 37908.37 2019-07-10 19:27:51.000 191 33822.28 276.67 17117.89 88888.00 2019-07-10 19:27:52.000 191 33822.27 276.61 17117.87 88888.00 2019-07-10 19:27:53.000 191 33822.30 276.60 17117.86 88888.00 2019-07-10 19:27:54.000 191 33822.27 276.58 17117.85 88888.00 2019-07-10 19:27:55.000 191 33822.24 276.60 17117.84 37908.40 2019-07-10 19:27:56.000 191 33822.20 276.59 17117.83 88888.00 2019-07-10 19:27:57.000 191 33822.20 276.62 17117.80 88888.00 2019-07-10 19:27:58.000 191 33822.20 276.63 17117.79 88888.00 2019-07-10 19:27:59.000 191 33822.18 276.68 17117.82 88888.00 2019-07-10 19:28:00.000 191 33822.21 276.70 17117.82 37908.30 2019-07-10 19:28:01.000 191 33822.18 276.71 17117.81 88888.00 2019-07-10 19:28:02.000 191 33822.15 276.67 17117.85 88888.00 2019-07-10 19:28:03.000 191 33822.14 276.61 17117.86 88888.00 2019-07-10 19:28:04.000 191 33822.13 276.60 17117.85 88888.00 2019-07-10 19:28:05.000 191 33822.11 276.64 17117.83 37908.18 2019-07-10 19:28:06.000 191 33822.08 276.69 17117.83 88888.00 2019-07-10 19:28:07.000 191 33822.11 276.71 17117.89 88888.00 2019-07-10 19:28:08.000 191 33822.12 276.73 17117.90 88888.00 2019-07-10 19:28:09.000 191 33822.10 276.71 17117.91 88888.00 2019-07-10 19:28:10.000 191 33822.10 276.72 17117.90 37908.17 2019-07-10 19:28:11.000 191 33822.10 276.71 17117.84 88888.00 2019-07-10 19:28:12.000 191 33822.04 276.74 17117.82 88888.00 2019-07-10 19:28:13.000 191 33822.04 276.73 17117.85 88888.00 2019-07-10 19:28:14.000 191 33822.05 276.71 17117.85 88888.00 2019-07-10 19:28:15.000 191 33822.03 276.71 17117.91 37908.21 2019-07-10 19:28:16.000 191 33821.95 276.73 17117.88 88888.00 2019-07-10 19:28:17.000 191 33821.99 276.74 17117.88 88888.00 2019-07-10 19:28:18.000 191 33821.98 276.76 17117.86 88888.00 2019-07-10 19:28:19.000 191 33821.95 276.77 17117.86 88888.00 2019-07-10 19:28:20.000 191 33821.94 276.74 17117.88 37908.10 2019-07-10 19:28:21.000 191 33821.97 276.71 17117.91 88888.00 2019-07-10 19:28:22.000 191 33821.93 276.79 17117.90 88888.00 2019-07-10 19:28:23.000 191 33821.92 276.78 17117.91 88888.00 2019-07-10 19:28:24.000 191 33821.89 276.77 17117.89 88888.00 2019-07-10 19:28:25.000 191 33821.89 276.77 17117.88 37908.07 2019-07-10 19:28:26.000 191 33821.88 276.77 17117.83 88888.00 2019-07-10 19:28:27.000 191 33821.87 276.78 17117.84 88888.00 2019-07-10 19:28:28.000 191 33821.88 276.81 17117.84 88888.00 2019-07-10 19:28:29.000 191 33821.89 276.86 17117.83 88888.00 2019-07-10 19:28:30.000 191 33821.86 276.88 17117.84 37908.11 2019-07-10 19:28:31.000 191 33821.80 276.90 17117.85 88888.00 2019-07-10 19:28:32.000 191 33821.82 276.87 17117.83 88888.00 2019-07-10 19:28:33.000 191 33821.85 276.84 17117.86 88888.00 2019-07-10 19:28:34.000 191 33821.86 276.82 17117.85 88888.00 2019-07-10 19:28:35.000 191 33821.88 276.87 17117.84 37908.05 2019-07-10 19:28:36.000 191 33821.87 276.89 17117.89 88888.00 2019-07-10 19:28:37.000 191 33821.89 276.89 17117.86 88888.00 2019-07-10 19:28:38.000 191 33821.92 276.92 17117.84 88888.00 2019-07-10 19:28:39.000 191 33821.89 276.92 17117.87 88888.00 2019-07-10 19:28:40.000 191 33821.89 276.92 17117.84 37908.11 2019-07-10 19:28:41.000 191 33821.93 276.94 17117.83 88888.00 2019-07-10 19:28:42.000 191 33821.95 276.96 17117.86 88888.00 2019-07-10 19:28:43.000 191 33821.95 276.99 17117.90 88888.00 2019-07-10 19:28:44.000 191 33821.93 277.05 17117.89 88888.00 2019-07-10 19:28:45.000 191 33821.89 277.00 17117.88 37908.11 2019-07-10 19:28:46.000 191 33821.91 277.00 17117.90 88888.00 2019-07-10 19:28:47.000 191 33821.92 277.00 17117.88 88888.00 2019-07-10 19:28:48.000 191 33821.94 277.05 17117.84 88888.00 2019-07-10 19:28:49.000 191 33821.93 277.02 17117.85 88888.00 2019-07-10 19:28:50.000 191 33821.89 277.01 17117.87 37908.03 2019-07-10 19:28:51.000 191 33821.86 277.02 17117.91 88888.00 2019-07-10 19:28:52.000 191 33821.87 277.07 17117.90 88888.00 2019-07-10 19:28:53.000 191 33821.85 277.06 17117.90 88888.00 2019-07-10 19:28:54.000 191 33821.87 277.07 17117.90 88888.00 2019-07-10 19:28:55.000 191 33821.83 277.06 17117.88 37908.11 2019-07-10 19:28:56.000 191 33821.82 277.09 17117.84 88888.00 2019-07-10 19:28:57.000 191 33821.81 277.08 17117.80 88888.00 2019-07-10 19:28:58.000 191 33821.82 277.07 17117.80 88888.00 2019-07-10 19:28:59.000 191 33821.81 277.12 17117.82 88888.00 2019-07-10 19:29:00.000 191 33821.77 277.15 17117.81 37908.06 2019-07-10 19:29:01.000 191 33821.78 277.14 17117.81 88888.00 2019-07-10 19:29:02.000 191 33821.76 277.13 17117.80 88888.00 2019-07-10 19:29:03.000 191 33821.76 277.13 17117.78 88888.00 2019-07-10 19:29:04.000 191 33821.75 277.12 17117.82 88888.00 2019-07-10 19:29:05.000 191 33821.74 277.08 17117.82 37908.01 2019-07-10 19:29:06.000 191 33821.74 277.04 17117.85 88888.00 2019-07-10 19:29:07.000 191 33821.76 277.04 17117.90 88888.00 2019-07-10 19:29:08.000 191 33821.77 277.08 17117.90 88888.00 2019-07-10 19:29:09.000 191 33821.76 277.09 17117.86 88888.00 2019-07-10 19:29:10.000 191 33821.73 277.08 17117.83 37907.96 2019-07-10 19:29:11.000 191 33821.75 277.05 17117.84 88888.00 2019-07-10 19:29:12.000 191 33821.74 277.06 17117.84 88888.00 2019-07-10 19:29:13.000 191 33821.73 277.03 17117.83 88888.00 2019-07-10 19:29:14.000 191 33821.72 277.07 17117.86 88888.00 2019-07-10 19:29:15.000 191 33821.67 277.08 17117.86 37907.99 2019-07-10 19:29:16.000 191 33821.65 277.06 17117.84 88888.00 2019-07-10 19:29:17.000 191 33821.64 277.09 17117.83 88888.00 2019-07-10 19:29:18.000 191 33821.66 277.07 17117.84 88888.00 2019-07-10 19:29:19.000 191 33821.65 277.08 17117.82 88888.00 2019-07-10 19:29:20.000 191 33821.59 277.07 17117.79 37907.90 2019-07-10 19:29:21.000 191 33821.61 277.08 17117.83 88888.00 2019-07-10 19:29:22.000 191 33821.60 277.07 17117.87 88888.00 2019-07-10 19:29:23.000 191 33821.63 277.09 17117.90 88888.00 2019-07-10 19:29:24.000 191 33821.59 277.07 17117.93 88888.00 2019-07-10 19:29:25.000 191 33821.54 277.03 17117.91 37907.87 2019-07-10 19:29:26.000 191 33821.51 277.03 17117.93 88888.00 2019-07-10 19:29:27.000 191 33821.50 277.05 17117.96 88888.00 2019-07-10 19:29:28.000 191 33821.47 277.06 17117.94 88888.00 2019-07-10 19:29:29.000 191 33821.44 277.03 17117.94 88888.00 2019-07-10 19:29:30.000 191 33821.38 277.00 17117.97 37907.66 2019-07-10 19:29:31.000 191 33821.34 277.00 17118.02 88888.00 2019-07-10 19:29:32.000 191 33821.28 277.03 17118.02 88888.00 2019-07-10 19:29:33.000 191 33821.28 277.02 17117.99 88888.00 2019-07-10 19:29:34.000 191 33821.25 277.02 17117.98 88888.00 2019-07-10 19:29:35.000 191 33821.21 277.01 17117.98 37907.58 2019-07-10 19:29:36.000 191 33821.22 276.98 17117.98 88888.00 2019-07-10 19:29:37.000 191 33821.18 276.96 17117.98 88888.00 2019-07-10 19:29:38.000 191 33821.15 276.97 17117.98 88888.00 2019-07-10 19:29:39.000 191 33821.10 276.95 17117.94 88888.00 2019-07-10 19:29:40.000 191 33821.05 276.91 17117.94 37907.43 2019-07-10 19:29:41.000 191 33821.02 276.93 17117.91 88888.00 2019-07-10 19:29:42.000 191 33820.96 276.92 17117.96 88888.00 2019-07-10 19:29:43.000 191 33820.89 276.89 17117.96 88888.00 2019-07-10 19:29:44.000 191 33820.86 276.84 17117.91 88888.00 2019-07-10 19:29:45.000 191 33820.83 276.82 17117.94 37907.37 2019-07-10 19:29:46.000 191 33820.81 276.81 17118.01 88888.00 2019-07-10 19:29:47.000 191 33820.82 276.80 17118.01 88888.00 2019-07-10 19:29:48.000 191 33820.81 276.82 17118.00 88888.00 2019-07-10 19:29:49.000 191 33820.80 276.79 17118.01 88888.00 2019-07-10 19:29:50.000 191 33820.78 276.79 17118.04 37907.17 2019-07-10 19:29:51.000 191 33820.76 276.78 17118.03 88888.00 2019-07-10 19:29:52.000 191 33820.74 276.78 17118.02 88888.00 2019-07-10 19:29:53.000 191 33820.71 276.76 17118.02 88888.00 2019-07-10 19:29:54.000 191 33820.72 276.69 17118.01 88888.00 2019-07-10 19:29:55.000 191 33820.73 276.66 17118.03 37907.17 2019-07-10 19:29:56.000 191 33820.73 276.65 17118.01 88888.00 2019-07-10 19:29:57.000 191 33820.70 276.62 17117.96 88888.00 2019-07-10 19:29:58.000 191 33820.68 276.64 17117.97 88888.00 2019-07-10 19:29:59.000 191 33820.68 276.60 17117.97 88888.00 2019-07-10 19:30:00.000 191 33820.63 276.59 17117.98 37907.10 2019-07-10 19:30:01.000 191 33820.61 276.61 17118.01 88888.00 2019-07-10 19:30:02.000 191 33820.61 276.62 17118.02 88888.00 2019-07-10 19:30:03.000 191 33820.64 276.66 17118.00 88888.00 2019-07-10 19:30:04.000 191 33820.65 276.69 17118.02 88888.00 2019-07-10 19:30:05.000 191 33820.65 276.69 17118.04 37907.07 2019-07-10 19:30:06.000 191 33820.62 276.69 17118.01 88888.00 2019-07-10 19:30:07.000 191 33820.62 276.69 17118.03 88888.00 2019-07-10 19:30:08.000 191 33820.61 276.71 17118.02 88888.00 2019-07-10 19:30:09.000 191 33820.59 276.70 17118.00 88888.00 2019-07-10 19:30:10.000 191 33820.59 276.71 17118.01 37906.98 2019-07-10 19:30:11.000 191 33820.56 276.72 17118.03 88888.00 2019-07-10 19:30:12.000 191 33820.50 276.75 17118.01 88888.00 2019-07-10 19:30:13.000 191 33820.52 276.75 17118.02 88888.00 2019-07-10 19:30:14.000 191 33820.56 276.76 17118.03 88888.00 2019-07-10 19:30:15.000 191 33820.55 276.77 17118.02 37906.92 2019-07-10 19:30:16.000 191 33820.60 276.74 17118.06 88888.00 2019-07-10 19:30:17.000 191 33820.55 276.72 17118.10 88888.00 2019-07-10 19:30:18.000 191 33820.52 276.70 17118.11 88888.00 2019-07-10 19:30:19.000 191 33820.51 276.71 17118.08 88888.00 2019-07-10 19:30:20.000 191 33820.51 276.73 17118.08 37906.93 2019-07-10 19:30:21.000 191 33820.51 276.73 17118.08 88888.00 2019-07-10 19:30:22.000 191 33820.49 276.70 17118.10 88888.00 2019-07-10 19:30:23.000 191 33820.53 276.71 17118.09 88888.00 2019-07-10 19:30:24.000 191 33820.53 276.73 17118.07 88888.00 2019-07-10 19:30:25.000 191 33820.53 276.73 17118.06 37906.92 2019-07-10 19:30:26.000 191 33820.51 276.72 17118.08 88888.00 2019-07-10 19:30:27.000 191 33820.52 276.66 17118.05 88888.00 2019-07-10 19:30:28.000 191 33820.49 276.65 17118.00 88888.00 2019-07-10 19:30:29.000 191 33820.52 276.67 17118.03 88888.00 2019-07-10 19:30:30.000 191 33820.54 276.66 17118.08 37906.93 2019-07-10 19:30:31.000 191 33820.50 276.66 17118.04 88888.00 2019-07-10 19:30:32.000 191 33820.50 276.63 17118.04 88888.00 2019-07-10 19:30:33.000 191 33820.50 276.63 17118.04 88888.00 2019-07-10 19:30:34.000 191 33820.49 276.64 17118.03 88888.00 2019-07-10 19:30:35.000 191 33820.49 276.64 17118.04 37906.84 2019-07-10 19:30:36.000 191 33820.47 276.59 17118.02 88888.00 2019-07-10 19:30:37.000 191 33820.46 276.56 17118.03 88888.00 2019-07-10 19:30:38.000 191 33820.50 276.59 17117.99 88888.00 2019-07-10 19:30:39.000 191 33820.54 276.60 17118.05 88888.00 2019-07-10 19:30:40.000 191 33820.55 276.63 17118.08 37906.94 2019-07-10 19:30:41.000 191 33820.59 276.65 17118.07 88888.00 2019-07-10 19:30:42.000 191 33820.60 276.62 17118.04 88888.00 2019-07-10 19:30:43.000 191 33820.57 276.64 17118.05 88888.00 2019-07-10 19:30:44.000 191 33820.56 276.64 17118.01 88888.00 2019-07-10 19:30:45.000 191 33820.55 276.66 17118.05 37906.92 2019-07-10 19:30:46.000 191 33820.56 276.67 17118.09 88888.00 2019-07-10 19:30:47.000 191 33820.57 276.67 17118.07 88888.00 2019-07-10 19:30:48.000 191 33820.52 276.67 17118.08 88888.00 2019-07-10 19:30:49.000 191 33820.54 276.68 17118.07 88888.00 2019-07-10 19:30:50.000 191 33820.54 276.65 17118.06 37906.86 2019-07-10 19:30:51.000 191 33820.59 276.59 17118.08 88888.00 2019-07-10 19:30:52.000 191 33820.58 276.59 17118.06 88888.00 2019-07-10 19:30:53.000 191 33820.56 276.59 17118.09 88888.00 2019-07-10 19:30:54.000 191 33820.60 276.60 17118.05 88888.00 2019-07-10 19:30:55.000 191 33820.57 276.59 17118.02 37906.90 2019-07-10 19:30:56.000 191 33820.57 276.56 17118.01 88888.00 2019-07-10 19:30:57.000 191 33820.57 276.62 17118.03 88888.00 2019-07-10 19:30:58.000 191 33820.56 276.68 17118.03 88888.00 2019-07-10 19:30:59.000 191 33820.59 276.64 17118.02 88888.00 2019-07-10 19:31:00.000 191 33820.57 276.61 17118.02 37906.99 2019-07-10 19:31:01.000 191 33820.57 276.64 17118.04 88888.00 2019-07-10 19:31:02.000 191 33820.60 276.67 17118.07 88888.00 2019-07-10 19:31:03.000 191 33820.65 276.70 17118.04 88888.00 2019-07-10 19:31:04.000 191 33820.64 276.72 17118.03 88888.00 2019-07-10 19:31:05.000 191 33820.59 276.68 17118.04 37906.93 2019-07-10 19:31:06.000 191 33820.61 276.67 17118.02 88888.00 2019-07-10 19:31:07.000 191 33820.62 276.63 17118.02 88888.00 2019-07-10 19:31:08.000 191 33820.59 276.60 17118.03 88888.00 2019-07-10 19:31:09.000 191 33820.56 276.55 17118.00 88888.00 2019-07-10 19:31:10.000 191 33820.53 276.56 17118.02 37906.94 2019-07-10 19:31:11.000 191 33820.53 276.55 17117.99 88888.00 2019-07-10 19:31:12.000 191 33820.50 276.53 17117.99 88888.00 2019-07-10 19:31:13.000 191 33820.50 276.53 17118.00 88888.00 2019-07-10 19:31:14.000 191 33820.48 276.53 17118.00 88888.00 2019-07-10 19:31:15.000 191 33820.45 276.54 17117.99 37906.95 2019-07-10 19:31:16.000 191 33820.46 276.54 17118.02 88888.00 2019-07-10 19:31:17.000 191 33820.46 276.54 17118.02 88888.00 2019-07-10 19:31:18.000 191 33820.45 276.49 17118.00 88888.00 2019-07-10 19:31:19.000 191 33820.45 276.50 17118.02 88888.00 2019-07-10 19:31:20.000 191 33820.48 276.48 17118.02 37906.88 2019-07-10 19:31:21.000 191 33820.46 276.49 17118.03 88888.00 2019-07-10 19:31:22.000 191 33820.48 276.47 17118.04 88888.00 2019-07-10 19:31:23.000 191 33820.48 276.47 17118.04 88888.00 2019-07-10 19:31:24.000 191 33820.48 276.42 17118.04 88888.00 2019-07-10 19:31:25.000 191 33820.52 276.43 17118.03 37906.88 2019-07-10 19:31:26.000 191 33820.51 276.44 17118.05 88888.00 2019-07-10 19:31:27.000 191 33820.50 276.44 17118.02 88888.00 2019-07-10 19:31:28.000 191 33820.49 276.41 17117.98 88888.00 2019-07-10 19:31:29.000 191 33820.48 276.43 17118.02 88888.00 2019-07-10 19:31:30.000 191 33820.51 276.45 17117.99 37906.81 2019-07-10 19:31:31.000 191 33820.51 276.51 17118.02 88888.00 2019-07-10 19:31:32.000 191 33820.47 276.47 17118.03 88888.00 2019-07-10 19:31:33.000 191 33820.47 276.44 17118.01 88888.00 2019-07-10 19:31:34.000 191 33820.50 276.44 17118.02 88888.00 2019-07-10 19:31:35.000 191 33820.51 276.43 17118.06 37906.88 2019-07-10 19:31:36.000 191 33820.52 276.42 17118.05 88888.00 2019-07-10 19:31:37.000 191 33820.47 276.40 17118.03 88888.00 2019-07-10 19:31:38.000 191 33820.50 276.40 17118.02 88888.00 2019-07-10 19:31:39.000 191 33820.53 276.44 17118.02 88888.00 2019-07-10 19:31:40.000 191 33820.51 276.47 17118.03 37906.79 2019-07-10 19:31:41.000 191 33820.53 276.45 17118.01 88888.00 2019-07-10 19:31:42.000 191 33820.52 276.45 17118.04 88888.00 2019-07-10 19:31:43.000 191 33820.55 276.42 17118.05 88888.00 2019-07-10 19:31:44.000 191 33820.55 276.40 17118.05 88888.00 2019-07-10 19:31:45.000 191 33820.54 276.40 17118.04 37906.88 2019-07-10 19:31:46.000 191 33820.54 276.41 17118.01 88888.00 2019-07-10 19:31:47.000 191 33820.54 276.42 17118.00 88888.00 2019-07-10 19:31:48.000 191 33820.51 276.45 17118.02 88888.00 2019-07-10 19:31:49.000 191 33820.52 276.47 17118.03 88888.00 2019-07-10 19:31:50.000 191 33820.52 276.41 17118.04 37906.84 2019-07-10 19:31:51.000 191 33820.55 276.42 17118.07 88888.00 2019-07-10 19:31:52.000 191 33820.55 276.43 17118.04 88888.00 2019-07-10 19:31:53.000 191 33820.57 276.42 17118.01 88888.00 2019-07-10 19:31:54.000 191 33820.62 276.40 17118.06 88888.00 2019-07-10 19:31:55.000 191 33820.67 276.42 17118.01 37906.92 2019-07-10 19:31:56.000 191 33820.62 276.44 17117.98 88888.00 2019-07-10 19:31:57.000 191 33820.59 276.40 17118.01 88888.00 2019-07-10 19:31:58.000 191 33820.63 276.37 17118.04 88888.00 2019-07-10 19:31:59.000 191 33820.62 276.35 17118.01 88888.00 2019-07-10 19:32:00.000 191 33820.63 276.35 17118.01 37906.99 2019-07-10 19:32:01.000 191 33820.66 276.36 17118.04 88888.00 2019-07-10 19:32:02.000 191 33820.65 276.40 17118.04 88888.00 2019-07-10 19:32:03.000 191 33820.64 276.39 17118.04 88888.00 2019-07-10 19:32:04.000 191 33820.71 276.37 17118.06 88888.00 2019-07-10 19:32:05.000 191 33820.75 276.38 17118.07 37907.06 2019-07-10 19:32:06.000 191 33820.77 276.36 17118.10 88888.00 2019-07-10 19:32:07.000 191 33820.81 276.33 17118.10 88888.00 2019-07-10 19:32:08.000 191 33820.83 276.33 17118.07 88888.00 2019-07-10 19:32:09.000 191 33820.87 276.32 17118.09 88888.00 2019-07-10 19:32:10.000 191 33820.89 276.30 17118.03 37907.10 2019-07-10 19:32:11.000 191 33820.91 276.33 17118.02 88888.00 2019-07-10 19:32:12.000 191 33820.95 276.36 17118.04 88888.00 2019-07-10 19:32:13.000 191 33820.95 276.36 17118.02 88888.00 2019-07-10 19:32:14.000 191 33820.93 276.37 17118.03 88888.00 2019-07-10 19:32:15.000 191 33820.97 276.34 17118.01 37907.20 2019-07-10 19:32:16.000 191 33821.02 276.36 17118.00 88888.00 2019-07-10 19:32:17.000 191 33821.01 276.32 17118.02 88888.00 2019-07-10 19:32:18.000 191 33821.06 276.30 17118.00 88888.00 2019-07-10 19:32:19.000 191 33821.08 276.30 17117.96 88888.00 2019-07-10 19:32:20.000 191 33821.06 276.31 17118.00 37907.27 2019-07-10 19:32:21.000 191 33821.07 276.30 17118.02 88888.00 2019-07-10 19:32:22.000 191 33821.06 276.31 17118.02 88888.00 2019-07-10 19:32:23.000 191 33821.10 276.30 17118.04 88888.00 2019-07-10 19:32:24.000 191 33821.07 276.27 17118.01 88888.00 2019-07-10 19:32:25.000 191 33821.07 276.27 17117.97 37907.35 2019-07-10 19:32:26.000 191 33821.10 276.31 17117.99 88888.00 2019-07-10 19:32:27.000 191 33821.09 276.34 17117.98 88888.00 2019-07-10 19:32:28.000 191 33821.12 276.34 17117.96 88888.00 2019-07-10 19:32:29.000 191 33821.14 276.35 17117.97 88888.00 2019-07-10 19:32:30.000 191 33821.12 276.34 17117.93 37907.31 2019-07-10 19:32:31.000 191 33821.15 276.34 17117.91 88888.00 2019-07-10 19:32:32.000 191 33821.18 276.32 17117.94 88888.00 2019-07-10 19:32:33.000 191 33821.21 276.34 17117.96 88888.00 2019-07-10 19:32:34.000 191 33821.20 276.32 17117.97 88888.00 2019-07-10 19:32:35.000 191 33821.20 276.27 17117.96 37907.46 2019-07-10 19:32:36.000 191 33821.20 276.24 17117.96 88888.00 2019-07-10 19:32:37.000 191 33821.22 276.26 17117.99 88888.00 2019-07-10 19:32:38.000 191 33821.25 276.26 17117.99 88888.00 2019-07-10 19:32:39.000 191 33821.24 276.25 17117.96 88888.00 2019-07-10 19:32:40.000 191 33821.25 276.30 17117.95 37907.47 2019-07-10 19:32:41.000 191 33821.27 276.27 17117.97 88888.00 2019-07-10 19:32:42.000 191 33821.25 276.25 17117.97 88888.00 2019-07-10 19:32:43.000 191 33821.24 276.20 17117.98 88888.00 2019-07-10 19:32:44.000 191 33821.24 276.18 17118.00 88888.00 2019-07-10 19:32:45.000 191 33821.27 276.16 17117.97 37907.49 2019-07-10 19:32:46.000 191 33821.31 276.17 17117.92 88888.00 2019-07-10 19:32:47.000 191 33821.32 276.16 17117.93 88888.00 2019-07-10 19:32:48.000 191 33821.29 276.16 17117.97 88888.00 2019-07-10 19:32:49.000 191 33821.28 276.15 17117.97 88888.00 2019-07-10 19:32:50.000 191 33821.31 276.15 17117.98 37907.56 2019-07-10 19:32:51.000 191 33821.33 276.18 17118.01 88888.00 2019-07-10 19:32:52.000 191 33821.30 276.19 17117.97 88888.00 2019-07-10 19:32:53.000 191 33821.31 276.15 17117.99 88888.00 2019-07-10 19:32:54.000 191 33821.28 276.14 17117.99 88888.00 2019-07-10 19:32:55.000 191 33821.32 276.14 17118.01 37907.52 2019-07-10 19:32:56.000 191 33821.34 276.12 17117.99 88888.00 2019-07-10 19:32:57.000 191 33821.36 276.13 17118.00 88888.00 2019-07-10 19:32:58.000 191 33821.35 276.13 17117.94 88888.00 2019-07-10 19:32:59.000 191 33821.34 276.10 17117.99 88888.00 2019-07-10 19:33:00.000 191 33821.31 276.10 17118.01 37907.60 2019-07-10 19:33:01.000 191 33821.32 276.07 17118.01 88888.00 2019-07-10 19:33:02.000 191 33821.32 276.10 17117.96 88888.00 2019-07-10 19:33:03.000 191 33821.29 276.10 17117.98 88888.00 2019-07-10 19:33:04.000 191 33821.31 276.07 17117.99 88888.00 2019-07-10 19:33:05.000 191 33821.33 276.04 17117.97 37907.56 2019-07-10 19:33:06.000 191 33821.34 276.07 17117.99 88888.00 2019-07-10 19:33:07.000 191 33821.36 276.05 17117.96 88888.00 2019-07-10 19:33:08.000 191 33821.39 276.06 17118.00 88888.00 2019-07-10 19:33:09.000 191 33821.39 276.08 17117.97 88888.00 2019-07-10 19:33:10.000 191 33821.38 276.10 17117.93 37907.56 2019-07-10 19:33:11.000 191 33821.34 276.08 17117.94 88888.00 2019-07-10 19:33:12.000 191 33821.38 276.09 17117.95 88888.00 2019-07-10 19:33:13.000 191 33821.40 276.07 17117.94 88888.00 2019-07-10 19:33:14.000 191 33821.44 276.09 17117.96 88888.00 2019-07-10 19:33:15.000 191 33821.45 276.11 17117.96 37907.62 2019-07-10 19:33:16.000 191 33821.44 276.10 17117.95 88888.00 2019-07-10 19:33:17.000 191 33821.45 276.15 17117.95 88888.00 2019-07-10 19:33:18.000 191 33821.42 276.19 17117.95 88888.00 2019-07-10 19:33:19.000 191 33821.44 276.21 17117.94 88888.00 2019-07-10 19:33:20.000 191 33821.49 276.25 17117.95 37907.62 2019-07-10 19:33:21.000 191 33821.48 276.30 17117.93 88888.00 2019-07-10 19:33:22.000 191 33821.49 276.29 17117.98 88888.00 2019-07-10 19:33:23.000 191 33821.49 276.31 17117.96 88888.00 2019-07-10 19:33:24.000 191 33821.47 276.30 17118.00 88888.00 2019-07-10 19:33:25.000 191 33821.47 276.33 17118.02 37907.61 2019-07-10 19:33:26.000 191 33821.46 276.32 17117.98 88888.00 2019-07-10 19:33:27.000 191 33821.44 276.34 17117.95 88888.00 2019-07-10 19:33:28.000 191 33821.39 276.35 17117.96 88888.00 2019-07-10 19:33:29.000 191 33821.38 276.31 17117.96 88888.00 2019-07-10 19:33:30.000 191 33821.39 276.30 17117.95 37907.65 2019-07-10 19:33:31.000 191 33821.40 276.30 17117.91 88888.00 2019-07-10 19:33:32.000 191 33821.39 276.27 17117.97 88888.00 2019-07-10 19:33:33.000 191 33821.39 276.25 17118.00 88888.00 2019-07-10 19:33:34.000 191 33821.37 276.26 17118.00 88888.00 2019-07-10 19:33:35.000 191 33821.37 276.21 17117.98 37907.64 2019-07-10 19:33:36.000 191 33821.39 276.22 17117.98 88888.00 2019-07-10 19:33:37.000 191 33821.41 276.22 17117.99 88888.00 2019-07-10 19:33:38.000 191 33821.34 276.21 17117.97 88888.00 2019-07-10 19:33:39.000 191 33821.36 276.22 17117.97 88888.00 2019-07-10 19:33:40.000 191 33821.41 276.24 17118.03 37907.66 2019-07-10 19:33:41.000 191 33821.45 276.24 17117.98 88888.00 2019-07-10 19:33:42.000 191 33821.42 276.29 17117.96 88888.00 2019-07-10 19:33:43.000 191 33821.46 276.28 17117.95 88888.00 2019-07-10 19:33:44.000 191 33821.43 276.29 17117.95 88888.00 2019-07-10 19:33:45.000 191 33821.41 276.34 17118.00 37907.68 2019-07-10 19:33:46.000 191 33821.40 276.33 17118.02 88888.00 2019-07-10 19:33:47.000 191 33821.38 276.35 17117.99 88888.00 2019-07-10 19:33:48.000 191 33821.38 276.38 17117.99 88888.00 2019-07-10 19:33:49.000 191 33821.39 276.37 17118.00 88888.00 2019-07-10 19:33:50.000 191 33821.42 276.35 17118.01 37907.60 2019-07-10 19:33:51.000 191 33821.42 276.35 17118.02 88888.00 2019-07-10 19:33:52.000 191 33821.41 276.42 17118.01 88888.00 2019-07-10 19:33:53.000 191 33821.39 276.45 17118.02 88888.00 2019-07-10 19:33:54.000 191 33821.36 276.45 17117.98 88888.00 2019-07-10 19:33:55.000 191 33821.40 276.46 17117.99 37907.63 2019-07-10 19:33:56.000 191 33821.41 276.48 17117.99 88888.00 2019-07-10 19:33:57.000 191 33821.43 276.47 17118.03 88888.00 2019-07-10 19:33:58.000 191 33821.43 276.47 17118.04 88888.00 2019-07-10 19:33:59.000 191 33821.43 276.54 17118.05 88888.00 2019-07-10 19:34:00.000 191 33821.47 276.51 17118.01 37907.68 2019-07-10 19:34:01.000 191 33821.55 276.53 17117.99 88888.00 2019-07-10 19:34:02.000 191 33821.54 276.54 17118.01 88888.00 2019-07-10 19:34:03.000 191 33821.54 276.53 17118.00 88888.00 2019-07-10 19:34:04.000 191 33821.53 276.54 17118.04 88888.00 2019-07-10 19:34:05.000 191 33821.57 276.55 17117.99 37907.61 2019-07-10 19:34:06.000 191 33821.56 276.56 17117.99 88888.00 2019-07-10 19:34:07.000 191 33821.57 276.57 17117.96 88888.00 2019-07-10 19:34:08.000 191 33821.58 276.55 17117.96 88888.00 2019-07-10 19:34:09.000 191 33821.57 276.55 17117.97 88888.00 2019-07-10 19:34:10.000 191 33821.58 276.61 17118.02 37907.76 2019-07-10 19:34:11.000 191 33821.61 276.63 17117.99 88888.00 2019-07-10 19:34:12.000 191 33821.62 276.63 17117.99 88888.00 2019-07-10 19:34:13.000 191 33821.64 276.64 17117.99 88888.00 2019-07-10 19:34:14.000 191 33821.75 276.62 17118.01 88888.00 2019-07-10 19:34:15.000 191 33821.81 276.66 17117.96 37907.85 2019-07-10 19:34:16.000 191 33821.83 276.65 17117.93 88888.00 2019-07-10 19:34:17.000 191 33821.84 276.65 17117.97 88888.00 2019-07-10 19:34:18.000 191 33821.87 276.68 17118.01 88888.00 2019-07-10 19:34:19.000 191 33821.92 276.68 17117.97 88888.00 2019-07-10 19:34:20.000 191 33821.98 276.70 17117.93 37907.99 2019-07-10 19:34:21.000 191 33822.00 276.69 17117.93 88888.00 2019-07-10 19:34:22.000 191 33821.98 276.68 17117.90 88888.00 2019-07-10 19:34:23.000 191 33822.03 276.69 17117.93 88888.00 2019-07-10 19:34:24.000 191 33822.06 276.73 17117.90 88888.00 2019-07-10 19:34:25.000 191 33822.10 276.72 17117.89 37907.99 2019-07-10 19:34:26.000 191 33822.07 276.72 17117.87 88888.00 2019-07-10 19:34:27.000 191 33822.11 276.70 17117.90 88888.00 2019-07-10 19:34:28.000 191 33822.17 276.68 17117.88 88888.00 2019-07-10 19:34:29.000 191 33822.17 276.69 17117.85 88888.00 2019-07-10 19:34:30.000 191 33822.22 276.70 17117.89 37908.34 2019-07-10 19:34:31.000 191 33822.28 276.72 17117.85 88888.00 2019-07-10 19:34:32.000 191 33822.29 276.71 17117.87 88888.00 2019-07-10 19:34:33.000 191 33822.34 276.71 17117.91 88888.00 2019-07-10 19:34:34.000 191 33822.39 276.74 17117.92 88888.00 2019-07-10 19:34:35.000 191 33822.39 276.78 17117.90 37908.43 2019-07-10 19:34:36.000 191 33822.41 276.77 17117.91 88888.00 2019-07-10 19:34:37.000 191 33822.45 276.72 17117.90 88888.00 2019-07-10 19:34:38.000 191 33822.52 276.70 17117.88 88888.00 2019-07-10 19:34:39.000 191 33822.53 276.70 17117.89 88888.00 2019-07-10 19:34:40.000 191 33822.55 276.66 17117.92 37908.61 2019-07-10 19:34:41.000 191 33822.55 276.62 17117.93 88888.00 2019-07-10 19:34:42.000 191 33822.61 276.60 17117.85 88888.00 2019-07-10 19:34:43.000 191 33822.66 276.59 17117.87 88888.00 2019-07-10 19:34:44.000 191 33822.66 276.58 17117.89 88888.00 2019-07-10 19:34:45.000 191 33822.69 276.59 17117.92 37908.68 2019-07-10 19:34:46.000 191 33822.74 276.63 17117.95 88888.00 2019-07-10 19:34:47.000 191 33822.71 276.61 17117.94 88888.00 2019-07-10 19:34:48.000 191 33822.71 276.60 17117.94 88888.00 2019-07-10 19:34:49.000 191 33822.78 276.59 17117.95 88888.00 2019-07-10 19:34:50.000 191 33822.81 276.60 17117.94 37908.76 2019-07-10 19:34:51.000 191 33822.85 276.56 17117.93 88888.00 2019-07-10 19:34:52.000 191 33822.89 276.55 17117.91 88888.00 2019-07-10 19:34:53.000 191 33822.87 276.56 17117.91 88888.00 2019-07-10 19:34:54.000 191 33822.87 276.56 17117.91 88888.00 2019-07-10 19:34:55.000 191 33822.85 276.55 17117.87 37908.84 2019-07-10 19:34:56.000 191 33822.88 276.53 17117.84 88888.00 2019-07-10 19:34:57.000 191 33822.93 276.53 17117.81 88888.00 2019-07-10 19:34:58.000 191 33822.94 276.55 17117.83 88888.00 2019-07-10 19:34:59.000 191 33822.99 276.50 17117.81 88888.00 2019-07-10 19:35:00.000 191 33822.98 276.48 17117.80 37908.89 2019-07-10 19:35:01.000 191 33823.04 276.45 17117.85 88888.00 2019-07-10 19:35:02.000 191 33823.05 276.45 17117.81 88888.00 2019-07-10 19:35:03.000 191 33823.06 276.42 17117.78 88888.00 2019-07-10 19:35:04.000 191 33823.10 276.39 17117.77 88888.00 2019-07-10 19:35:05.000 191 33823.12 276.41 17117.75 37908.98 2019-07-10 19:35:06.000 191 33823.14 276.41 17117.75 88888.00 2019-07-10 19:35:07.000 191 33823.11 276.43 17117.78 88888.00 2019-07-10 19:35:08.000 191 33823.13 276.44 17117.80 88888.00 2019-07-10 19:35:09.000 191 33823.10 276.42 17117.81 88888.00 2019-07-10 19:35:10.000 191 33823.06 276.43 17117.76 37909.07 2019-07-10 19:35:11.000 191 33823.08 276.46 17117.76 88888.00 2019-07-10 19:35:12.000 191 33823.07 276.49 17117.75 88888.00 2019-07-10 19:35:13.000 191 33823.13 276.47 17117.77 88888.00 2019-07-10 19:35:14.000 191 33823.11 276.41 17117.82 88888.00 2019-07-10 19:35:15.000 191 33823.10 276.42 17117.83 37909.13 2019-07-10 19:35:16.000 191 33823.12 276.41 17117.80 88888.00 2019-07-10 19:35:17.000 191 33823.09 276.41 17117.82 88888.00 2019-07-10 19:35:18.000 191 33823.08 276.38 17117.80 88888.00 2019-07-10 19:35:19.000 191 33823.10 276.40 17117.77 88888.00 2019-07-10 19:35:20.000 191 33823.15 276.42 17117.76 37909.19 2019-07-10 19:35:21.000 191 33823.17 276.43 17117.75 88888.00 2019-07-10 19:35:22.000 191 33823.20 276.43 17117.73 88888.00 2019-07-10 19:35:23.000 191 33823.24 276.43 17117.73 88888.00 2019-07-10 19:35:24.000 191 33823.26 276.44 17117.77 88888.00 2019-07-10 19:35:25.000 191 33823.26 276.45 17117.82 37909.24 2019-07-10 19:35:26.000 191 33823.29 276.48 17117.81 88888.00 2019-07-10 19:35:27.000 191 33823.27 276.49 17117.80 88888.00 2019-07-10 19:35:28.000 191 33823.29 276.52 17117.74 88888.00 2019-07-10 19:35:29.000 191 33823.30 276.52 17117.75 88888.00 2019-07-10 19:35:30.000 191 33823.31 276.50 17117.73 37909.23 2019-07-10 19:35:31.000 191 33823.33 276.50 17117.75 88888.00 2019-07-10 19:35:32.000 191 33823.35 276.48 17117.75 88888.00 2019-07-10 19:35:33.000 191 33823.35 276.49 17117.73 88888.00 2019-07-10 19:35:34.000 191 33823.32 276.47 17117.73 88888.00 2019-07-10 19:35:35.000 191 33823.35 276.46 17117.74 37909.35 2019-07-10 19:35:36.000 191 33823.39 276.48 17117.75 88888.00 2019-07-10 19:35:37.000 191 33823.41 276.47 17117.73 88888.00 2019-07-10 19:35:38.000 191 33823.42 276.47 17117.74 88888.00 2019-07-10 19:35:39.000 191 33823.42 276.49 17117.75 88888.00 2019-07-10 19:35:40.000 191 33823.43 276.48 17117.75 37909.37 2019-07-10 19:35:41.000 191 33823.44 276.49 17117.74 88888.00 2019-07-10 19:35:42.000 191 33823.45 276.51 17117.71 88888.00 2019-07-10 19:35:43.000 191 33823.47 276.52 17117.71 88888.00 2019-07-10 19:35:44.000 191 33823.49 276.50 17117.75 88888.00 2019-07-10 19:35:45.000 191 33823.46 276.51 17117.74 37909.40 2019-07-10 19:35:46.000 191 33823.48 276.53 17117.75 88888.00 2019-07-10 19:35:47.000 191 33823.50 276.54 17117.75 88888.00 2019-07-10 19:35:48.000 191 33823.52 276.56 17117.74 88888.00 2019-07-10 19:35:49.000 191 33823.54 276.52 17117.72 88888.00 2019-07-10 19:35:50.000 191 33823.55 276.45 17117.70 37909.42 2019-07-10 19:35:51.000 191 33823.59 276.47 17117.72 88888.00 2019-07-10 19:35:52.000 191 33823.55 276.48 17117.73 88888.00 2019-07-10 19:35:53.000 191 33823.59 276.47 17117.76 88888.00 2019-07-10 19:35:54.000 191 33823.62 276.47 17117.77 88888.00 2019-07-10 19:35:55.000 191 33823.62 276.46 17117.75 37909.54 2019-07-10 19:35:56.000 191 33823.64 276.42 17117.72 88888.00 2019-07-10 19:35:57.000 191 33823.65 276.44 17117.72 88888.00 2019-07-10 19:35:58.000 191 33823.64 276.47 17117.75 88888.00 2019-07-10 19:35:59.000 191 33823.67 276.47 17117.74 88888.00 2019-07-10 19:36:00.000 191 33823.69 276.44 17117.74 37909.45 2019-07-10 19:36:01.000 191 33823.73 276.47 17117.77 88888.00 2019-07-10 19:36:02.000 191 33823.71 276.49 17117.79 88888.00 2019-07-10 19:36:03.000 191 33823.74 276.48 17117.80 88888.00 2019-07-10 19:36:04.000 191 33823.72 276.46 17117.79 88888.00 2019-07-10 19:36:05.000 191 33823.73 276.43 17117.77 37909.58 2019-07-10 19:36:06.000 191 33823.73 276.41 17117.78 88888.00 2019-07-10 19:36:07.000 191 33823.70 276.39 17117.71 88888.00 2019-07-10 19:36:08.000 191 33823.72 276.38 17117.67 88888.00 2019-07-10 19:36:09.000 191 33823.72 276.39 17117.68 88888.00 2019-07-10 19:36:10.000 191 33823.75 276.40 17117.71 37909.66 2019-07-10 19:36:11.000 191 33823.76 276.42 17117.73 88888.00 2019-07-10 19:36:12.000 191 33823.79 276.40 17117.73 88888.00 2019-07-10 19:36:13.000 191 33823.79 276.44 17117.71 88888.00 2019-07-10 19:36:14.000 191 33823.78 276.48 17117.72 88888.00 2019-07-10 19:36:15.000 191 33823.78 276.47 17117.76 37909.59 2019-07-10 19:36:16.000 191 33823.78 276.44 17117.75 88888.00 2019-07-10 19:36:17.000 191 33823.77 276.41 17117.74 88888.00 2019-07-10 19:36:18.000 191 33823.73 276.42 17117.73 88888.00 2019-07-10 19:36:19.000 191 33823.78 276.38 17117.78 88888.00 2019-07-10 19:36:20.000 191 33823.78 276.41 17117.79 37909.70 2019-07-10 19:36:21.000 191 33823.77 276.44 17117.76 88888.00 2019-07-10 19:36:22.000 191 33823.79 276.40 17117.77 88888.00 2019-07-10 19:36:23.000 191 33823.78 276.39 17117.78 88888.00 2019-07-10 19:36:24.000 191 33823.78 276.39 17117.73 88888.00 2019-07-10 19:36:25.000 191 33823.78 276.40 17117.74 37909.76 2019-07-10 19:36:26.000 191 33823.75 276.40 17117.73 88888.00 2019-07-10 19:36:27.000 191 33823.79 276.34 17117.74 88888.00 2019-07-10 19:36:28.000 191 33823.79 276.33 17117.76 88888.00 2019-07-10 19:36:29.000 191 33823.77 276.30 17117.72 88888.00 2019-07-10 19:36:30.000 191 33823.79 276.30 17117.72 37909.74 2019-07-10 19:36:31.000 191 33823.79 276.29 17117.74 88888.00 2019-07-10 19:36:32.000 191 33823.85 276.31 17117.72 88888.00 2019-07-10 19:36:33.000 191 33823.83 276.32 17117.72 88888.00 2019-07-10 19:36:34.000 191 33823.83 276.31 17117.68 88888.00 2019-07-10 19:36:35.000 191 33823.83 276.27 17117.73 37909.76 2019-07-10 19:36:36.000 191 33823.84 276.26 17117.72 88888.00 2019-07-10 19:36:37.000 191 33823.81 276.30 17117.76 88888.00 2019-07-10 19:36:38.000 191 33823.82 276.30 17117.76 88888.00 2019-07-10 19:36:39.000 191 33823.88 276.29 17117.75 88888.00 2019-07-10 19:36:40.000 191 33823.88 276.31 17117.73 37909.78 2019-07-10 19:36:41.000 191 33823.88 276.29 17117.73 88888.00 2019-07-10 19:36:42.000 191 33823.92 276.26 17117.72 88888.00 2019-07-10 19:36:43.000 191 33823.90 276.24 17117.74 88888.00 2019-07-10 19:36:44.000 191 33823.92 276.24 17117.70 88888.00 2019-07-10 19:36:45.000 191 33823.87 276.24 17117.68 37909.76 2019-07-10 19:36:46.000 191 33823.90 276.25 17117.70 88888.00 2019-07-10 19:36:47.000 191 33823.95 276.22 17117.72 88888.00 2019-07-10 19:36:48.000 191 33823.92 276.21 17117.73 88888.00 2019-07-10 19:36:49.000 191 33823.93 276.19 17117.75 88888.00 2019-07-10 19:36:50.000 191 33823.94 276.20 17117.78 37909.79 2019-07-10 19:36:51.000 191 33823.97 276.18 17117.77 88888.00 2019-07-10 19:36:52.000 191 33824.00 276.19 17117.77 88888.00 2019-07-10 19:36:53.000 191 33823.96 276.17 17117.75 88888.00 2019-07-10 19:36:54.000 191 33823.95 276.16 17117.74 88888.00 2019-07-10 19:36:55.000 191 33823.93 276.18 17117.74 37909.79 2019-07-10 19:36:56.000 191 33823.95 276.14 17117.77 88888.00 2019-07-10 19:36:57.000 191 33823.95 276.17 17117.74 88888.00 2019-07-10 19:36:58.000 191 33823.96 276.14 17117.72 88888.00 2019-07-10 19:36:59.000 191 33823.97 276.16 17117.71 88888.00 2019-07-10 19:37:00.000 191 33823.97 276.13 17117.69 37909.89 2019-07-10 19:37:01.000 191 33824.00 276.08 17117.73 88888.00 2019-07-10 19:37:02.000 191 33824.00 276.06 17117.72 88888.00 2019-07-10 19:37:03.000 191 33824.06 276.06 17117.74 88888.00 2019-07-10 19:37:04.000 191 33824.03 276.06 17117.75 88888.00 2019-07-10 19:37:05.000 191 33824.01 276.06 17117.72 37909.87 2019-07-10 19:37:06.000 191 33824.04 276.05 17117.71 88888.00 2019-07-10 19:37:07.000 191 33824.05 276.02 17117.70 88888.00 2019-07-10 19:37:08.000 191 33824.07 276.02 17117.71 88888.00 2019-07-10 19:37:09.000 191 33824.09 276.03 17117.71 88888.00 2019-07-10 19:37:10.000 191 33824.09 276.01 17117.72 37909.90 2019-07-10 19:37:11.000 191 33824.06 275.99 17117.70 88888.00 2019-07-10 19:37:12.000 191 33824.06 275.96 17117.70 88888.00 2019-07-10 19:37:13.000 191 33824.06 275.95 17117.70 88888.00 2019-07-10 19:37:14.000 191 33824.05 275.96 17117.72 88888.00 2019-07-10 19:37:15.000 191 33824.07 275.97 17117.71 37909.87 2019-07-10 19:37:16.000 191 33824.08 276.00 17117.74 88888.00 2019-07-10 19:37:17.000 191 33824.08 276.04 17117.78 88888.00 2019-07-10 19:37:18.000 191 33824.12 276.07 17117.82 88888.00 2019-07-10 19:37:19.000 191 33824.14 276.08 17117.75 88888.00 2019-07-10 19:37:20.000 191 33824.11 276.10 17117.76 37910.04 2019-07-10 19:37:21.000 191 33824.12 276.08 17117.80 88888.00 2019-07-10 19:37:22.000 191 33824.11 276.06 17117.81 88888.00 2019-07-10 19:37:23.000 191 33824.11 276.05 17117.83 88888.00 2019-07-10 19:37:24.000 191 33824.14 276.05 17117.82 88888.00 2019-07-10 19:37:25.000 191 33824.14 275.99 17117.81 37910.08 2019-07-10 19:37:26.000 191 33824.17 275.96 17117.79 88888.00 2019-07-10 19:37:27.000 191 33824.21 275.97 17117.75 88888.00 2019-07-10 19:37:28.000 191 33824.20 275.95 17117.76 88888.00 2019-07-10 19:37:29.000 191 33824.16 275.94 17117.76 88888.00 2019-07-10 19:37:30.000 191 33824.17 275.95 17117.75 37909.94 2019-07-10 19:37:31.000 191 33824.18 275.94 17117.74 88888.00 2019-07-10 19:37:32.000 191 33824.16 275.95 17117.77 88888.00 2019-07-10 19:37:33.000 191 33824.16 275.97 17117.79 88888.00 2019-07-10 19:37:34.000 191 33824.17 275.97 17117.78 88888.00 2019-07-10 19:37:35.000 191 33824.19 275.96 17117.77 37910.01 2019-07-10 19:37:36.000 191 33824.19 275.92 17117.77 88888.00 2019-07-10 19:37:37.000 191 33824.18 275.91 17117.75 88888.00 2019-07-10 19:37:38.000 191 33824.18 275.96 17117.72 88888.00 2019-07-10 19:37:39.000 191 33824.16 275.93 17117.69 88888.00 2019-07-10 19:37:40.000 191 33824.14 275.92 17117.73 37909.94 2019-07-10 19:37:41.000 191 33824.17 275.90 17117.77 88888.00 2019-07-10 19:37:42.000 191 33824.20 275.88 17117.77 88888.00 2019-07-10 19:37:43.000 191 33824.19 275.87 17117.76 88888.00 2019-07-10 19:37:44.000 191 33824.16 275.87 17117.78 88888.00 2019-07-10 19:37:45.000 191 33824.13 275.86 17117.78 37909.91 2019-07-10 19:37:46.000 191 33824.15 275.84 17117.82 88888.00 2019-07-10 19:37:47.000 191 33824.17 275.85 17117.80 88888.00 2019-07-10 19:37:48.000 191 33824.12 275.83 17117.79 88888.00 2019-07-10 19:37:49.000 191 33824.12 275.83 17117.80 88888.00 2019-07-10 19:37:50.000 191 33824.13 275.76 17117.77 37910.00 2019-07-10 19:37:51.000 191 33824.10 275.74 17117.73 88888.00 2019-07-10 19:37:52.000 191 33824.15 275.72 17117.75 88888.00 2019-07-10 19:37:53.000 191 33824.18 275.66 17117.78 88888.00 2019-07-10 19:37:54.000 191 33824.14 275.64 17117.77 88888.00 2019-07-10 19:37:55.000 191 33824.14 275.66 17117.73 37910.04 2019-07-10 19:37:56.000 191 33824.13 275.64 17117.75 88888.00 2019-07-10 19:37:57.000 191 33824.08 275.64 17117.72 88888.00 2019-07-10 19:37:58.000 191 33824.08 275.62 17117.70 88888.00 2019-07-10 19:37:59.000 191 33824.12 275.57 17117.72 88888.00 2019-07-10 19:38:00.000 191 33824.09 275.60 17117.76 37909.98 2019-07-10 19:38:01.000 191 33824.03 275.61 17117.75 88888.00 2019-07-10 19:38:02.000 191 33823.98 275.63 17117.75 88888.00 2019-07-10 19:38:03.000 191 33823.98 275.62 17117.75 88888.00 2019-07-10 19:38:04.000 191 33823.95 275.60 17117.79 88888.00 2019-07-10 19:38:05.000 191 33823.93 275.58 17117.79 37909.85 2019-07-10 19:38:06.000 191 33823.88 275.55 17117.76 88888.00 2019-07-10 19:38:07.000 191 33823.88 275.53 17117.78 88888.00 2019-07-10 19:38:08.000 191 33823.89 275.52 17117.77 88888.00 2019-07-10 19:38:09.000 191 33823.84 275.52 17117.78 88888.00 2019-07-10 19:38:10.000 191 33823.78 275.52 17117.82 37909.86 2019-07-10 19:38:11.000 191 33823.77 275.58 17117.80 88888.00 2019-07-10 19:38:12.000 191 33823.77 275.58 17117.84 88888.00 2019-07-10 19:38:13.000 191 33823.74 275.55 17117.84 88888.00 2019-07-10 19:38:14.000 191 33823.73 275.54 17117.83 88888.00 2019-07-10 19:38:15.000 191 33823.72 275.54 17117.80 37909.76 2019-07-10 19:38:16.000 191 33823.67 275.57 17117.81 88888.00 2019-07-10 19:38:17.000 191 33823.61 275.55 17117.83 88888.00 2019-07-10 19:38:18.000 191 33823.55 275.54 17117.82 88888.00 2019-07-10 19:38:19.000 191 33823.46 275.57 17117.84 88888.00 2019-07-10 19:38:20.000 191 33823.39 275.57 17117.85 37909.53 2019-07-10 19:38:21.000 191 33823.40 275.59 17117.88 88888.00 2019-07-10 19:38:22.000 191 33823.37 275.61 17117.89 88888.00 2019-07-10 19:38:23.000 191 33823.33 275.58 17117.92 88888.00 2019-07-10 19:38:24.000 191 33823.28 275.62 17117.89 88888.00 2019-07-10 19:38:25.000 191 33823.23 275.66 17117.91 37909.24 2019-07-10 19:38:26.000 191 33823.12 275.66 17117.89 88888.00 2019-07-10 19:38:27.000 191 33823.01 275.70 17117.87 88888.00 2019-07-10 19:38:28.000 191 33822.91 275.70 17117.84 88888.00 2019-07-10 19:38:29.000 191 33822.85 275.69 17117.86 88888.00 2019-07-10 19:38:30.000 191 33822.82 275.70 17117.84 37909.02 2019-07-10 19:38:31.000 191 33822.73 275.70 17117.90 88888.00 2019-07-10 19:38:32.000 191 33822.67 275.69 17117.93 88888.00 2019-07-10 19:38:33.000 191 33822.62 275.68 17117.95 88888.00 2019-07-10 19:38:34.000 191 33822.58 275.74 17117.95 88888.00 2019-07-10 19:38:35.000 191 33822.54 275.79 17117.94 37908.73 2019-07-10 19:38:36.000 191 33822.45 275.81 17117.89 88888.00 2019-07-10 19:38:37.000 191 33822.41 275.83 17117.91 88888.00 2019-07-10 19:38:38.000 191 33822.33 275.90 17117.94 88888.00 2019-07-10 19:38:39.000 191 33822.29 275.88 17117.99 88888.00 2019-07-10 19:38:40.000 191 33822.21 275.92 17117.96 37908.52 2019-07-10 19:38:41.000 191 33822.16 275.96 17117.97 88888.00 2019-07-10 19:38:42.000 191 33822.13 275.98 17117.99 88888.00 2019-07-10 19:38:43.000 191 33822.09 276.02 17118.00 88888.00 2019-07-10 19:38:44.000 191 33822.03 276.02 17118.02 88888.00 2019-07-10 19:38:45.000 191 33821.98 276.03 17118.02 37908.26 2019-07-10 19:38:46.000 191 33821.92 276.05 17118.02 88888.00 2019-07-10 19:38:47.000 191 33821.91 276.05 17118.04 88888.00 2019-07-10 19:38:48.000 191 33821.91 276.09 17118.04 88888.00 2019-07-10 19:38:49.000 191 33821.84 276.12 17118.07 88888.00 2019-07-10 19:38:50.000 191 33821.80 276.18 17118.03 37908.01 2019-07-10 19:38:51.000 191 33821.79 276.19 17118.03 88888.00 2019-07-10 19:38:52.000 191 33821.73 276.21 17117.99 88888.00 2019-07-10 19:38:53.000 191 33821.71 276.29 17117.99 88888.00 2019-07-10 19:38:54.000 191 33821.69 276.31 17118.00 88888.00 2019-07-10 19:38:55.000 191 33821.71 276.27 17118.00 37907.99 2019-07-10 19:38:56.000 191 33821.70 276.25 17118.01 88888.00 2019-07-10 19:38:57.000 191 33821.70 276.24 17118.02 88888.00 2019-07-10 19:38:58.000 191 33821.66 276.27 17118.05 88888.00 2019-07-10 19:38:59.000 191 33821.66 276.27 17118.04 88888.00 2019-07-10 19:39:00.000 191 33821.64 276.27 17118.01 37907.85 2019-07-10 19:39:01.000 191 33821.67 276.31 17118.05 88888.00 2019-07-10 19:39:02.000 191 33821.65 276.30 17118.08 88888.00 2019-07-10 19:39:03.000 191 33821.67 276.31 17118.03 88888.00 2019-07-10 19:39:04.000 191 33821.70 276.34 17118.03 88888.00 2019-07-10 19:39:05.000 191 33821.70 276.34 17118.05 37907.83 2019-07-10 19:39:06.000 191 33821.74 276.32 17118.07 88888.00 2019-07-10 19:39:07.000 191 33821.74 276.36 17118.08 88888.00 2019-07-10 19:39:08.000 191 33821.72 276.38 17118.07 88888.00 2019-07-10 19:39:09.000 191 33821.77 276.36 17118.09 88888.00 2019-07-10 19:39:10.000 191 33821.80 276.37 17118.09 37907.94 2019-07-10 19:39:11.000 191 33821.79 276.37 17118.09 88888.00 2019-07-10 19:39:12.000 191 33821.84 276.37 17118.08 88888.00 2019-07-10 19:39:13.000 191 33821.86 276.35 17118.02 88888.00 2019-07-10 19:39:14.000 191 33821.91 276.36 17118.03 88888.00 2019-07-10 19:39:15.000 191 33821.92 276.34 17118.03 37908.09 2019-07-10 19:39:16.000 191 33821.96 276.36 17118.05 88888.00 2019-07-10 19:39:17.000 191 33822.04 276.37 17118.05 88888.00 2019-07-10 19:39:18.000 191 33822.10 276.35 17118.03 88888.00 2019-07-10 19:39:19.000 191 33822.13 276.34 17118.03 88888.00 2019-07-10 19:39:20.000 191 33822.16 276.35 17118.02 37908.09 2019-07-10 19:39:21.000 191 33822.18 276.36 17118.02 88888.00 2019-07-10 19:39:22.000 191 33822.24 276.35 17117.99 88888.00 2019-07-10 19:39:23.000 191 33822.24 276.39 17117.99 88888.00 2019-07-10 19:39:24.000 191 33822.25 276.33 17117.98 88888.00 2019-07-10 19:39:25.000 191 33822.32 276.29 17117.95 37908.42 2019-07-10 19:39:26.000 191 33822.41 276.28 17117.97 88888.00 2019-07-10 19:39:27.000 191 33822.46 276.30 17117.98 88888.00 2019-07-10 19:39:28.000 191 33822.52 276.27 17117.95 88888.00 2019-07-10 19:39:29.000 191 33822.55 276.24 17117.95 88888.00 2019-07-10 19:39:30.000 191 33822.58 276.28 17117.99 37908.58 2019-07-10 19:39:31.000 191 33822.64 276.24 17117.98 88888.00 2019-07-10 19:39:32.000 191 33822.70 276.26 17117.97 88888.00 2019-07-10 19:39:33.000 191 33822.72 276.29 17117.96 88888.00 2019-07-10 19:39:34.000 191 33822.73 276.26 17117.95 88888.00 2019-07-10 19:39:35.000 191 33822.80 276.28 17117.96 37908.82 2019-07-10 19:39:36.000 191 33822.85 276.21 17117.95 88888.00 2019-07-10 19:39:37.000 191 33822.86 276.16 17117.95 88888.00 2019-07-10 19:39:38.000 191 33822.89 276.17 17117.97 88888.00 2019-07-10 19:39:39.000 191 33822.95 276.22 17117.95 88888.00 2019-07-10 19:39:40.000 191 33822.98 276.22 17117.95 37908.90 2019-07-10 19:39:41.000 191 33822.99 276.24 17117.94 88888.00 2019-07-10 19:39:42.000 191 33823.00 276.23 17117.97 88888.00 2019-07-10 19:39:43.000 191 33823.04 276.20 17117.98 88888.00 2019-07-10 19:39:44.000 191 33823.03 276.19 17117.95 88888.00 2019-07-10 19:39:45.000 191 33823.05 276.15 17117.96 37908.99 2019-07-10 19:39:46.000 191 33823.07 276.16 17117.94 88888.00 2019-07-10 19:39:47.000 191 33823.06 276.20 17117.92 88888.00 2019-07-10 19:39:48.000 191 33823.06 276.20 17117.89 88888.00 2019-07-10 19:39:49.000 191 33823.09 276.16 17117.90 88888.00 2019-07-10 19:39:50.000 191 33823.09 276.17 17117.89 37909.03 2019-07-10 19:39:51.000 191 33823.04 276.17 17117.88 88888.00 2019-07-10 19:39:52.000 191 33823.02 276.19 17117.91 88888.00 2019-07-10 19:39:53.000 191 33823.07 276.20 17117.92 88888.00 2019-07-10 19:39:54.000 191 33823.08 276.22 17117.91 88888.00 2019-07-10 19:39:55.000 191 33823.04 276.22 17117.90 37909.11 2019-07-10 19:39:56.000 191 33823.03 276.20 17117.92 88888.00 2019-07-10 19:39:57.000 191 33823.04 276.21 17117.96 88888.00 2019-07-10 19:39:58.000 191 33823.02 276.18 17117.95 88888.00 2019-07-10 19:39:59.000 191 33823.05 276.16 17117.93 88888.00 2019-07-10 19:40:00.000 191 33823.05 276.13 17117.93 37909.11 2019-07-10 19:40:01.000 191 33823.05 276.11 17117.91 88888.00 2019-07-10 19:40:02.000 191 33823.07 276.09 17117.91 88888.00 2019-07-10 19:40:03.000 191 33823.05 276.12 17117.94 88888.00 2019-07-10 19:40:04.000 191 33823.02 276.13 17117.96 88888.00 2019-07-10 19:40:05.000 191 33823.00 276.13 17117.95 37909.11 2019-07-10 19:40:06.000 191 33823.00 276.11 17117.95 88888.00 2019-07-10 19:40:07.000 191 33823.04 276.10 17117.91 88888.00 2019-07-10 19:40:08.000 191 33822.99 276.11 17117.90 88888.00 2019-07-10 19:40:09.000 191 33823.01 276.12 17117.95 88888.00 2019-07-10 19:40:10.000 191 33823.02 276.12 17117.91 37909.01 2019-07-10 19:40:11.000 191 33823.05 276.15 17117.91 88888.00 2019-07-10 19:40:12.000 191 33823.01 276.15 17117.93 88888.00 2019-07-10 19:40:13.000 191 33823.05 276.12 17117.93 88888.00 2019-07-10 19:40:14.000 191 33823.08 276.14 17117.94 88888.00 2019-07-10 19:40:15.000 191 33823.07 276.14 17117.93 37909.11 2019-07-10 19:40:16.000 191 33823.02 276.13 17117.94 88888.00 2019-07-10 19:40:17.000 191 33823.04 276.13 17117.94 88888.00 2019-07-10 19:40:18.000 191 33823.05 276.12 17117.93 88888.00 2019-07-10 19:40:19.000 191 33823.05 276.13 17117.92 88888.00 2019-07-10 19:40:20.000 191 33823.04 276.10 17117.87 37909.10 2019-07-10 19:40:21.000 191 33823.07 276.14 17117.92 88888.00 2019-07-10 19:40:22.000 191 33823.12 276.15 17117.96 88888.00 2019-07-10 19:40:23.000 191 33823.16 276.18 17117.95 88888.00 2019-07-10 19:40:24.000 191 33823.19 276.13 17117.97 88888.00 2019-07-10 19:40:25.000 191 33823.21 276.15 17117.95 37909.21 2019-07-10 19:40:26.000 191 33823.24 276.20 17117.94 88888.00 2019-07-10 19:40:27.000 191 33823.21 276.19 17117.98 88888.00 2019-07-10 19:40:28.000 191 33823.21 276.18 17117.98 88888.00 2019-07-10 19:40:29.000 191 33823.24 276.21 17117.99 88888.00 2019-07-10 19:40:30.000 191 33823.26 276.21 17117.98 37909.13 2019-07-10 19:40:31.000 191 33823.30 276.22 17117.94 88888.00 2019-07-10 19:40:32.000 191 33823.34 276.19 17117.89 88888.00 2019-07-10 19:40:33.000 191 33823.36 276.18 17117.88 88888.00 2019-07-10 19:40:34.000 191 33823.36 276.18 17117.90 88888.00 2019-07-10 19:40:35.000 191 33823.40 276.19 17117.92 37909.37 2019-07-10 19:40:36.000 191 33823.37 276.16 17117.94 88888.00 2019-07-10 19:40:37.000 191 33823.38 276.21 17117.98 88888.00 2019-07-10 19:40:38.000 191 33823.43 276.20 17117.95 88888.00 2019-07-10 19:40:39.000 191 33823.51 276.16 17117.95 88888.00 2019-07-10 19:40:40.000 191 33823.50 276.13 17117.99 37909.42 2019-07-10 19:40:41.000 191 33823.54 276.17 17117.99 88888.00 2019-07-10 19:40:42.000 191 33823.52 276.18 17117.95 88888.00 2019-07-10 19:40:43.000 191 33823.50 276.17 17117.92 88888.00 2019-07-10 19:40:44.000 191 33823.51 276.20 17117.87 88888.00 2019-07-10 19:40:45.000 191 33823.58 276.22 17117.90 37909.49 2019-07-10 19:40:46.000 191 33823.61 276.23 17117.91 88888.00 2019-07-10 19:40:47.000 191 33823.59 276.22 17117.87 88888.00 2019-07-10 19:40:48.000 191 33823.59 276.23 17117.83 88888.00 2019-07-10 19:40:49.000 191 33823.59 276.24 17117.84 88888.00 2019-07-10 19:40:50.000 191 33823.58 276.24 17117.87 37909.56 2019-07-10 19:40:51.000 191 33823.56 276.26 17117.85 88888.00 2019-07-10 19:40:52.000 191 33823.56 276.26 17117.83 88888.00 2019-07-10 19:40:53.000 191 33823.57 276.18 17117.87 88888.00 2019-07-10 19:40:54.000 191 33823.60 276.15 17117.85 88888.00 2019-07-10 19:40:55.000 191 33823.63 276.12 17117.89 37909.54 2019-07-10 19:40:56.000 191 33823.60 276.16 17117.89 88888.00 2019-07-10 19:40:57.000 191 33823.60 276.17 17117.94 88888.00 2019-07-10 19:40:58.000 191 33823.60 276.16 17117.96 88888.00 2019-07-10 19:40:59.000 191 33823.62 276.20 17117.97 88888.00 2019-07-10 19:41:00.000 191 33823.59 276.21 17117.92 37909.54 2019-07-10 19:41:01.000 191 33823.57 276.23 17117.96 88888.00 2019-07-10 19:41:02.000 191 33823.56 276.20 17117.95 88888.00 2019-07-10 19:41:03.000 191 33823.57 276.22 17117.95 88888.00 2019-07-10 19:41:04.000 191 33823.56 276.22 17117.93 88888.00 2019-07-10 19:41:05.000 191 33823.57 276.19 17117.92 37909.55 2019-07-10 19:41:06.000 191 33823.52 276.18 17117.92 88888.00 2019-07-10 19:41:07.000 191 33823.49 276.18 17117.90 88888.00 2019-07-10 19:41:08.000 191 33823.52 276.19 17117.85 88888.00 2019-07-10 19:41:09.000 191 33823.52 276.22 17117.91 88888.00 2019-07-10 19:41:10.000 191 33823.52 276.21 17117.96 37909.46 2019-07-10 19:41:11.000 191 33823.49 276.18 17117.97 88888.00 2019-07-10 19:41:12.000 191 33823.51 276.18 17117.95 88888.00 2019-07-10 19:41:13.000 191 33823.47 276.16 17117.92 88888.00 2019-07-10 19:41:14.000 191 33823.41 276.17 17117.91 88888.00 2019-07-10 19:41:15.000 191 33823.39 276.14 17117.93 37909.40 2019-07-10 19:41:16.000 191 33823.38 276.14 17117.91 88888.00 2019-07-10 19:41:17.000 191 33823.34 276.11 17117.94 88888.00 2019-07-10 19:41:18.000 191 33823.30 276.10 17117.97 88888.00 2019-07-10 19:41:19.000 191 33823.30 276.07 17117.97 88888.00 2019-07-10 19:41:20.000 191 33823.29 276.08 17117.99 37909.33 2019-07-10 19:41:21.000 191 33823.29 276.07 17117.97 88888.00 2019-07-10 19:41:22.000 191 33823.31 276.04 17117.99 88888.00 2019-07-10 19:41:23.000 191 33823.31 276.06 17117.98 88888.00 2019-07-10 19:41:24.000 191 33823.30 276.04 17117.92 88888.00 2019-07-10 19:41:25.000 191 33823.31 276.01 17117.91 37909.29 2019-07-10 19:41:26.000 191 33823.31 276.01 17117.91 88888.00 2019-07-10 19:41:27.000 191 33823.31 276.04 17117.91 88888.00 2019-07-10 19:41:28.000 191 33823.31 276.02 17117.92 88888.00 2019-07-10 19:41:29.000 191 33823.27 276.06 17117.96 88888.00 2019-07-10 19:41:30.000 191 33823.21 276.03 17117.98 37909.27 2019-07-10 19:41:31.000 191 33823.24 276.02 17117.98 88888.00 2019-07-10 19:41:32.000 191 33823.22 276.04 17117.98 88888.00 2019-07-10 19:41:33.000 191 33823.23 276.00 17117.97 88888.00 2019-07-10 19:41:34.000 191 33823.20 275.99 17117.96 88888.00 2019-07-10 19:41:35.000 191 33823.13 276.01 17117.91 37909.30 2019-07-10 19:41:36.000 191 33823.14 276.00 17117.90 88888.00 2019-07-10 19:41:37.000 191 33823.15 275.99 17117.91 88888.00 2019-07-10 19:41:38.000 191 33823.17 276.00 17117.90 88888.00 2019-07-10 19:41:39.000 191 33823.13 276.00 17117.92 88888.00 2019-07-10 19:41:40.000 191 33823.09 275.99 17117.91 37909.21 2019-07-10 19:41:41.000 191 33823.13 275.96 17117.89 88888.00 2019-07-10 19:41:42.000 191 33823.13 275.95 17117.88 88888.00 2019-07-10 19:41:43.000 191 33823.08 275.95 17117.92 88888.00 2019-07-10 19:41:44.000 191 33823.05 275.98 17117.91 88888.00 2019-07-10 19:41:45.000 191 33823.08 275.98 17117.91 37909.14 2019-07-10 19:41:46.000 191 33823.05 275.93 17117.93 88888.00 2019-07-10 19:41:47.000 191 33823.04 275.93 17117.96 88888.00 2019-07-10 19:41:48.000 191 33823.07 275.93 17117.98 88888.00 2019-07-10 19:41:49.000 191 33823.09 275.94 17117.97 88888.00 2019-07-10 19:41:50.000 191 33823.08 275.91 17117.94 37909.12 2019-07-10 19:41:51.000 191 33823.10 275.92 17117.97 88888.00 2019-07-10 19:41:52.000 191 33823.14 275.88 17117.99 88888.00 2019-07-10 19:41:53.000 191 33823.11 275.86 17117.98 88888.00 2019-07-10 19:41:54.000 191 33823.09 275.90 17117.98 88888.00 2019-07-10 19:41:55.000 191 33823.07 275.91 17118.00 37909.11 2019-07-10 19:41:56.000 191 33823.04 275.91 17117.97 88888.00 2019-07-10 19:41:57.000 191 33823.09 275.90 17117.97 88888.00 2019-07-10 19:41:58.000 191 33823.09 275.84 17118.01 88888.00 2019-07-10 19:41:59.000 191 33823.12 275.86 17118.02 88888.00 2019-07-10 19:42:00.000 191 33823.09 275.90 17117.98 37909.01 2019-07-10 19:42:01.000 191 33823.09 275.90 17117.97 88888.00 2019-07-10 19:42:02.000 191 33823.07 275.87 17118.02 88888.00 2019-07-10 19:42:03.000 191 33823.06 275.85 17118.01 88888.00 2019-07-10 19:42:04.000 191 33823.07 275.84 17117.97 88888.00 2019-07-10 19:42:05.000 191 33823.07 275.83 17117.98 37909.09 2019-07-10 19:42:06.000 191 33823.06 275.81 17117.98 88888.00 2019-07-10 19:42:07.000 191 33823.05 275.81 17118.00 88888.00 2019-07-10 19:42:08.000 191 33823.05 275.78 17118.00 88888.00 2019-07-10 19:42:09.000 191 33823.06 275.83 17117.97 88888.00 2019-07-10 19:42:10.000 191 33823.06 275.82 17117.96 37909.11 2019-07-10 19:42:11.000 191 33823.04 275.82 17117.99 88888.00 2019-07-10 19:42:12.000 191 33823.02 275.79 17117.97 88888.00 2019-07-10 19:42:13.000 191 33823.01 275.81 17118.02 88888.00 2019-07-10 19:42:14.000 191 33823.02 275.77 17118.02 88888.00 2019-07-10 19:42:15.000 191 33823.04 275.78 17118.04 37909.12 2019-07-10 19:42:16.000 191 33823.02 275.78 17118.02 88888.00 2019-07-10 19:42:17.000 191 33823.05 275.76 17118.03 88888.00 2019-07-10 19:42:18.000 191 33823.05 275.71 17118.03 88888.00 2019-07-10 19:42:19.000 191 33823.04 275.71 17118.01 88888.00 2019-07-10 19:42:20.000 191 33822.97 275.71 17118.00 37909.09 2019-07-10 19:42:21.000 191 33822.96 275.73 17117.98 88888.00 2019-07-10 19:42:22.000 191 33822.93 275.71 17117.98 88888.00 2019-07-10 19:42:23.000 191 33822.93 275.69 17117.97 88888.00 2019-07-10 19:42:24.000 191 33822.90 275.65 17117.92 88888.00 2019-07-10 19:42:25.000 191 33822.90 275.69 17117.95 37909.02 2019-07-10 19:42:26.000 191 33822.91 275.67 17117.94 88888.00 2019-07-10 19:42:27.000 191 33822.88 275.65 17117.95 88888.00 2019-07-10 19:42:28.000 191 33822.89 275.67 17117.97 88888.00 2019-07-10 19:42:29.000 191 33822.89 275.68 17117.98 88888.00 2019-07-10 19:42:30.000 191 33822.87 275.68 17117.98 37909.01 2019-07-10 19:42:31.000 191 33822.85 275.67 17117.98 88888.00 2019-07-10 19:42:32.000 191 33822.84 275.65 17117.96 88888.00 2019-07-10 19:42:33.000 191 33822.84 275.62 17117.91 88888.00 2019-07-10 19:42:34.000 191 33822.79 275.57 17117.95 88888.00 2019-07-10 19:42:35.000 191 33822.81 275.61 17117.95 37909.00 2019-07-10 19:42:36.000 191 33822.83 275.63 17117.91 88888.00 2019-07-10 19:42:37.000 191 33822.86 275.62 17117.89 88888.00 2019-07-10 19:42:38.000 191 33822.81 275.64 17117.89 88888.00 2019-07-10 19:42:39.000 191 33822.78 275.61 17117.92 88888.00 2019-07-10 19:42:40.000 191 33822.77 275.65 17117.93 37908.93 2019-07-10 19:42:41.000 191 33822.77 275.65 17117.92 88888.00 2019-07-10 19:42:42.000 191 33822.76 275.63 17117.95 88888.00 2019-07-10 19:42:43.000 191 33822.74 275.64 17117.96 88888.00 2019-07-10 19:42:44.000 191 33822.74 275.69 17117.97 88888.00 2019-07-10 19:42:45.000 191 33822.75 275.69 17118.00 37908.89 2019-07-10 19:42:46.000 191 33822.73 275.66 17117.99 88888.00 2019-07-10 19:42:47.000 191 33822.71 275.65 17117.93 88888.00 2019-07-10 19:42:48.000 191 33822.67 275.64 17117.87 88888.00 2019-07-10 19:42:49.000 191 33822.69 275.67 17117.93 88888.00 2019-07-10 19:42:50.000 191 33822.71 275.62 17117.91 37908.88 2019-07-10 19:42:51.000 191 33822.73 275.60 17117.98 88888.00 2019-07-10 19:42:52.000 191 33822.72 275.61 17118.02 88888.00 2019-07-10 19:42:53.000 191 33822.72 275.63 17118.02 88888.00 2019-07-10 19:42:54.000 191 33822.74 275.64 17118.03 88888.00 2019-07-10 19:42:55.000 191 33822.78 275.63 17118.03 37908.75 2019-07-10 19:42:56.000 191 33822.78 275.65 17117.99 88888.00 2019-07-10 19:42:57.000 191 33822.78 275.65 17118.01 88888.00 2019-07-10 19:42:58.000 191 33822.74 275.65 17118.04 88888.00 2019-07-10 19:42:59.000 191 33822.75 275.70 17117.99 88888.00 2019-07-10 19:43:00.000 191 33822.72 275.72 17117.98 37908.85 2019-07-10 19:43:01.000 191 33822.70 275.73 17117.93 88888.00 2019-07-10 19:43:02.000 191 33822.67 275.69 17117.95 88888.00 2019-07-10 19:43:03.000 191 33822.70 275.68 17118.01 88888.00 2019-07-10 19:43:04.000 191 33822.69 275.68 17118.01 88888.00 2019-07-10 19:43:05.000 191 33822.69 275.66 17118.01 37908.77 2019-07-10 19:43:06.000 191 33822.65 275.69 17118.03 88888.00 2019-07-10 19:43:07.000 191 33822.64 275.71 17118.06 88888.00 2019-07-10 19:43:08.000 191 33822.64 275.69 17118.08 88888.00 2019-07-10 19:43:09.000 191 33822.66 275.72 17118.08 88888.00 2019-07-10 19:43:10.000 191 33822.71 275.69 17118.06 37908.81 2019-07-10 19:43:11.000 191 33822.69 275.68 17118.05 88888.00 2019-07-10 19:43:12.000 191 33822.67 275.73 17118.03 88888.00 2019-07-10 19:43:13.000 191 33822.68 275.76 17118.05 88888.00 2019-07-10 19:43:14.000 191 33822.69 275.78 17118.11 88888.00 2019-07-10 19:43:15.000 191 33822.72 275.75 17118.08 37908.84 2019-07-10 19:43:16.000 191 33822.72 275.76 17118.07 88888.00 2019-07-10 19:43:17.000 191 33822.69 275.78 17118.10 88888.00 2019-07-10 19:43:18.000 191 33822.65 275.75 17118.11 88888.00 2019-07-10 19:43:19.000 191 33822.68 275.74 17118.14 88888.00 2019-07-10 19:43:20.000 191 33822.67 275.77 17118.14 37908.81 2019-07-10 19:43:21.000 191 33822.69 275.74 17118.16 88888.00 2019-07-10 19:43:22.000 191 33822.71 275.74 17118.16 88888.00 2019-07-10 19:43:23.000 191 33822.74 275.76 17118.14 88888.00 2019-07-10 19:43:24.000 191 33822.76 275.79 17118.10 88888.00 2019-07-10 19:43:25.000 191 33822.77 275.81 17118.07 37908.87 2019-07-10 19:43:26.000 191 33822.72 275.77 17118.08 88888.00 2019-07-10 19:43:27.000 191 33822.75 275.79 17118.07 88888.00 2019-07-10 19:43:28.000 191 33822.79 275.80 17118.06 88888.00 2019-07-10 19:43:29.000 191 33822.81 275.81 17118.02 88888.00 2019-07-10 19:43:30.000 191 33822.80 275.78 17118.05 37908.89 2019-07-10 19:43:31.000 191 33822.81 275.81 17118.07 88888.00 2019-07-10 19:43:32.000 191 33822.79 275.80 17118.03 88888.00 2019-07-10 19:43:33.000 191 33822.78 275.82 17118.06 88888.00 2019-07-10 19:43:34.000 191 33822.84 275.84 17118.08 88888.00 2019-07-10 19:43:35.000 191 33822.84 275.83 17118.06 37908.84 2019-07-10 19:43:36.000 191 33822.80 275.80 17118.01 88888.00 2019-07-10 19:43:37.000 191 33822.83 275.78 17118.01 88888.00 2019-07-10 19:43:38.000 191 33822.85 275.78 17118.00 88888.00 2019-07-10 19:43:39.000 191 33822.84 275.84 17118.01 88888.00 2019-07-10 19:43:40.000 191 33822.81 275.80 17118.02 37908.95 2019-07-10 19:43:41.000 191 33822.86 275.79 17118.04 88888.00 2019-07-10 19:43:42.000 191 33822.91 275.75 17118.00 88888.00 2019-07-10 19:43:43.000 191 33822.90 275.78 17118.02 88888.00 2019-07-10 19:43:44.000 191 33822.86 275.77 17118.01 88888.00 2019-07-10 19:43:45.000 191 33822.88 275.76 17118.05 37908.88 2019-07-10 19:43:46.000 191 33822.93 275.76 17118.07 88888.00 2019-07-10 19:43:47.000 191 33822.91 275.78 17118.11 88888.00 2019-07-10 19:43:48.000 191 33822.92 275.79 17118.09 88888.00 2019-07-10 19:43:49.000 191 33822.93 275.81 17118.09 88888.00 2019-07-10 19:43:50.000 191 33822.97 275.77 17118.09 37909.03 2019-07-10 19:43:51.000 191 33823.00 275.81 17118.06 88888.00 2019-07-10 19:43:52.000 191 33823.02 275.82 17118.08 88888.00 2019-07-10 19:43:53.000 191 33823.02 275.81 17118.06 88888.00 2019-07-10 19:43:54.000 191 33823.04 275.80 17118.04 88888.00 2019-07-10 19:43:55.000 191 33823.05 275.82 17118.03 37909.10 2019-07-10 19:43:56.000 191 33823.07 275.82 17118.06 88888.00 2019-07-10 19:43:57.000 191 33823.06 275.78 17118.08 88888.00 2019-07-10 19:43:58.000 191 33823.03 275.76 17118.05 88888.00 2019-07-10 19:43:59.000 191 33823.04 275.79 17118.06 88888.00 2019-07-10 19:44:00.000 191 33823.03 275.80 17118.02 37909.13 2019-07-10 19:44:01.000 191 33823.03 275.81 17118.02 88888.00 2019-07-10 19:44:02.000 191 33823.03 275.83 17118.01 88888.00 2019-07-10 19:44:03.000 191 33823.03 275.81 17117.98 88888.00 2019-07-10 19:44:04.000 191 33823.05 275.87 17118.00 88888.00 2019-07-10 19:44:05.000 191 33823.07 275.90 17118.03 37909.04 2019-07-10 19:44:06.000 191 33823.11 275.86 17118.06 88888.00 2019-07-10 19:44:07.000 191 33823.10 275.82 17118.06 88888.00 2019-07-10 19:44:08.000 191 33823.13 275.85 17118.04 88888.00 2019-07-10 19:44:09.000 191 33823.16 275.83 17118.05 88888.00 2019-07-10 19:44:10.000 191 33823.12 275.80 17118.09 37909.11 2019-07-10 19:44:11.000 191 33823.11 275.81 17118.10 88888.00 2019-07-10 19:44:12.000 191 33823.06 275.80 17118.10 88888.00 2019-07-10 19:44:13.000 191 33823.06 275.81 17118.11 88888.00 2019-07-10 19:44:14.000 191 33823.05 275.80 17118.06 88888.00 2019-07-10 19:44:15.000 191 33823.03 275.82 17118.03 37909.12 2019-07-10 19:44:16.000 191 33823.06 275.80 17118.05 88888.00 2019-07-10 19:44:17.000 191 33823.05 275.79 17118.05 88888.00 2019-07-10 19:44:18.000 191 33823.05 275.80 17118.01 88888.00 2019-07-10 19:44:19.000 191 33823.06 275.82 17117.96 88888.00 2019-07-10 19:44:20.000 191 33823.07 275.82 17117.97 37909.17 2019-07-10 19:44:21.000 191 33823.07 275.81 17118.01 88888.00 2019-07-10 19:44:22.000 191 33823.07 275.82 17118.00 88888.00 2019-07-10 19:44:23.000 191 33823.07 275.85 17118.04 88888.00 2019-07-10 19:44:24.000 191 33823.03 275.81 17118.04 88888.00 2019-07-10 19:44:25.000 191 33823.02 275.79 17118.00 37909.16 2019-07-10 19:44:26.000 191 33823.00 275.79 17118.00 88888.00 2019-07-10 19:44:27.000 191 33823.04 275.79 17118.04 88888.00 2019-07-10 19:44:28.000 191 33823.04 275.77 17118.03 88888.00 2019-07-10 19:44:29.000 191 33822.99 275.75 17118.07 88888.00 2019-07-10 19:44:30.000 191 33822.98 275.78 17118.05 37909.11 2019-07-10 19:44:31.000 191 33822.97 275.81 17118.03 88888.00 2019-07-10 19:44:32.000 191 33822.97 275.78 17118.06 88888.00 2019-07-10 19:44:33.000 191 33822.98 275.75 17118.03 88888.00 2019-07-10 19:44:34.000 191 33822.92 275.75 17117.99 88888.00 2019-07-10 19:44:35.000 191 33822.93 275.73 17118.05 37909.01 2019-07-10 19:44:36.000 191 33822.93 275.74 17118.06 88888.00 2019-07-10 19:44:37.000 191 33822.86 275.75 17118.05 88888.00 2019-07-10 19:44:38.000 191 33822.84 275.76 17118.07 88888.00 2019-07-10 19:44:39.000 191 33822.85 275.79 17118.05 88888.00 2019-07-10 19:44:40.000 191 33822.86 275.77 17118.06 37908.99 2019-07-10 19:44:41.000 191 33822.82 275.75 17118.06 88888.00 2019-07-10 19:44:42.000 191 33822.78 275.72 17118.03 88888.00 2019-07-10 19:44:43.000 191 33822.74 275.72 17118.04 88888.00 2019-07-10 19:44:44.000 191 33822.79 275.66 17118.02 88888.00 2019-07-10 19:44:45.000 191 33822.78 275.65 17118.04 37908.90 2019-07-10 19:44:46.000 191 33822.75 275.69 17118.03 88888.00 2019-07-10 19:44:47.000 191 33822.73 275.73 17118.01 88888.00 2019-07-10 19:44:48.000 191 33822.76 275.74 17118.00 88888.00 2019-07-10 19:44:49.000 191 33822.77 275.75 17118.00 88888.00 2019-07-10 19:44:50.000 191 33822.72 275.76 17118.01 37908.95 2019-07-10 19:44:51.000 191 33822.70 275.77 17118.03 88888.00 2019-07-10 19:44:52.000 191 33822.69 275.76 17118.04 88888.00 2019-07-10 19:44:53.000 191 33822.69 275.69 17118.05 88888.00 2019-07-10 19:44:54.000 191 33822.68 275.65 17118.07 88888.00 2019-07-10 19:44:55.000 191 33822.66 275.69 17118.08 37908.86 2019-07-10 19:44:56.000 191 33822.65 275.71 17118.04 88888.00 2019-07-10 19:44:57.000 191 33822.62 275.72 17118.06 88888.00 2019-07-10 19:44:58.000 191 33822.64 275.73 17118.12 88888.00 2019-07-10 19:44:59.000 191 33822.69 275.68 17118.13 88888.00 2019-07-10 19:45:00.000 191 33822.67 275.70 17118.05 37908.76 2019-07-10 19:45:01.000 191 33822.64 275.71 17118.08 88888.00 2019-07-10 19:45:02.000 191 33822.63 275.72 17118.09 88888.00 2019-07-10 19:45:03.000 191 33822.58 275.73 17118.07 88888.00 2019-07-10 19:45:04.000 191 33822.61 275.75 17118.05 88888.00 2019-07-10 19:45:05.000 191 33822.64 275.77 17118.06 37908.83 2019-07-10 19:45:06.000 191 33822.66 275.78 17118.04 88888.00 2019-07-10 19:45:07.000 191 33822.64 275.75 17118.05 88888.00 2019-07-10 19:45:08.000 191 33822.63 275.75 17118.04 88888.00 2019-07-10 19:45:09.000 191 33822.59 275.74 17118.05 88888.00 2019-07-10 19:45:10.000 191 33822.57 275.76 17118.06 37908.79 2019-07-10 19:45:11.000 191 33822.58 275.77 17118.02 88888.00 2019-07-10 19:45:12.000 191 33822.59 275.80 17118.04 88888.00 2019-07-10 19:45:13.000 191 33822.56 275.80 17118.08 88888.00 2019-07-10 19:45:14.000 191 33822.57 275.80 17118.09 88888.00 2019-07-10 19:45:15.000 191 33822.59 275.79 17118.08 37908.68 2019-07-10 19:45:16.000 191 33822.53 275.79 17118.13 88888.00 2019-07-10 19:45:17.000 191 33822.52 275.77 17118.11 88888.00 2019-07-10 19:45:18.000 191 33822.51 275.82 17118.10 88888.00 2019-07-10 19:45:19.000 191 33822.51 275.83 17118.13 88888.00 2019-07-10 19:45:20.000 191 33822.50 275.80 17118.12 37908.69 2019-07-10 19:45:21.000 191 33822.55 275.79 17118.06 88888.00 2019-07-10 19:45:22.000 191 33822.53 275.76 17118.07 88888.00 2019-07-10 19:45:23.000 191 33822.51 275.76 17118.11 88888.00 2019-07-10 19:45:24.000 191 33822.48 275.78 17118.11 88888.00 2019-07-10 19:45:25.000 191 33822.45 275.79 17118.09 37908.69 2019-07-10 19:45:26.000 191 33822.48 275.81 17118.08 88888.00 2019-07-10 19:45:27.000 191 33822.47 275.80 17118.14 88888.00 2019-07-10 19:45:28.000 191 33822.45 275.81 17118.11 88888.00 2019-07-10 19:45:29.000 191 33822.44 275.77 17118.09 88888.00 2019-07-10 19:45:30.000 191 33822.40 275.77 17118.03 37908.55 2019-07-10 19:45:31.000 191 33822.40 275.80 17118.00 88888.00 2019-07-10 19:45:32.000 191 33822.40 275.83 17118.02 88888.00 2019-07-10 19:45:33.000 191 33822.39 275.84 17118.04 88888.00 2019-07-10 19:45:34.000 191 33822.39 275.78 17118.05 88888.00 2019-07-10 19:45:35.000 191 33822.37 275.77 17118.03 37908.65 2019-07-10 19:45:36.000 191 33822.39 275.78 17118.04 88888.00 2019-07-10 19:45:37.000 191 33822.38 275.79 17118.05 88888.00 2019-07-10 19:45:38.000 191 33822.38 275.77 17118.12 88888.00 2019-07-10 19:45:39.000 191 33822.37 275.76 17118.10 88888.00 2019-07-10 19:45:40.000 191 33822.37 275.80 17118.07 37908.58 2019-07-10 19:45:41.000 191 33822.38 275.79 17118.06 88888.00 2019-07-10 19:45:42.000 191 33822.35 275.79 17118.08 88888.00 2019-07-10 19:45:43.000 191 33822.38 275.80 17118.11 88888.00 2019-07-10 19:45:44.000 191 33822.39 275.77 17118.09 88888.00 2019-07-10 19:45:45.000 191 33822.39 275.80 17118.11 37908.55 2019-07-10 19:45:46.000 191 33822.39 275.83 17118.13 88888.00 2019-07-10 19:45:47.000 191 33822.36 275.84 17118.13 88888.00 2019-07-10 19:45:48.000 191 33822.35 275.86 17118.13 88888.00 2019-07-10 19:45:49.000 191 33822.33 275.82 17118.12 88888.00 2019-07-10 19:45:50.000 191 33822.31 275.79 17118.12 37908.52 2019-07-10 19:45:51.000 191 33822.34 275.77 17118.11 88888.00 2019-07-10 19:45:52.000 191 33822.37 275.76 17118.13 88888.00 2019-07-10 19:45:53.000 191 33822.35 275.78 17118.13 88888.00 2019-07-10 19:45:54.000 191 33822.35 275.78 17118.12 88888.00 2019-07-10 19:45:55.000 191 33822.32 275.76 17118.11 37908.59 2019-07-10 19:45:56.000 191 33822.28 275.78 17118.12 88888.00 2019-07-10 19:45:57.000 191 33822.28 275.78 17118.12 88888.00 2019-07-10 19:45:58.000 191 33822.27 275.78 17118.13 88888.00 2019-07-10 19:45:59.000 191 33822.29 275.80 17118.15 88888.00 2019-07-10 19:46:00.000 191 33822.27 275.77 17118.17 37908.51 2019-07-10 19:46:01.000 191 33822.25 275.77 17118.17 88888.00 2019-07-10 19:46:02.000 191 33822.23 275.76 17118.17 88888.00 2019-07-10 19:46:03.000 191 33822.27 275.79 17118.14 88888.00 2019-07-10 19:46:04.000 191 33822.28 275.77 17118.14 88888.00 2019-07-10 19:46:05.000 191 33822.26 275.77 17118.09 37908.54 2019-07-10 19:46:06.000 191 33822.25 275.82 17118.09 88888.00 2019-07-10 19:46:07.000 191 33822.28 275.83 17118.12 88888.00 2019-07-10 19:46:08.000 191 33822.30 275.82 17118.14 88888.00 2019-07-10 19:46:09.000 191 33822.30 275.83 17118.18 88888.00 2019-07-10 19:46:10.000 191 33822.27 275.89 17118.17 37908.52 2019-07-10 19:46:11.000 191 33822.26 275.89 17118.16 88888.00 2019-07-10 19:46:12.000 191 33822.26 275.88 17118.16 88888.00 2019-07-10 19:46:13.000 191 33822.26 275.91 17118.15 88888.00 2019-07-10 19:46:14.000 191 33822.25 275.88 17118.11 88888.00 2019-07-10 19:46:15.000 191 33822.26 275.89 17118.12 37908.46 2019-07-10 19:46:16.000 191 33822.25 275.91 17118.15 88888.00 2019-07-10 19:46:17.000 191 33822.22 275.88 17118.18 88888.00 2019-07-10 19:46:18.000 191 33822.19 275.87 17118.18 88888.00 2019-07-10 19:46:19.000 191 33822.22 275.85 17118.22 88888.00 2019-07-10 19:46:20.000 191 33822.21 275.81 17118.15 37908.33 2019-07-10 19:46:21.000 191 33822.17 275.80 17118.10 88888.00 2019-07-10 19:46:22.000 191 33822.15 275.79 17118.14 88888.00 2019-07-10 19:46:23.000 191 33822.13 275.78 17118.16 88888.00 2019-07-10 19:46:24.000 191 33822.13 275.82 17118.14 88888.00 2019-07-10 19:46:25.000 191 33822.12 275.82 17118.16 37908.39 2019-07-10 19:46:26.000 191 33822.09 275.81 17118.18 88888.00 2019-07-10 19:46:27.000 191 33822.10 275.83 17118.21 88888.00 2019-07-10 19:46:28.000 191 33822.09 275.83 17118.20 88888.00 2019-07-10 19:46:29.000 191 33822.03 275.85 17118.18 88888.00 2019-07-10 19:46:30.000 191 33822.04 275.87 17118.18 37908.30 2019-07-10 19:46:31.000 191 33822.09 275.87 17118.17 88888.00 2019-07-10 19:46:32.000 191 33822.08 275.85 17118.12 88888.00 2019-07-10 19:46:33.000 191 33822.04 275.86 17118.13 88888.00 2019-07-10 19:46:34.000 191 33822.03 275.87 17118.11 88888.00 2019-07-10 19:46:35.000 191 33822.06 275.85 17118.15 37908.25 2019-07-10 19:46:36.000 191 33822.03 275.82 17118.13 88888.00 2019-07-10 19:46:37.000 191 33821.97 275.83 17118.13 88888.00 2019-07-10 19:46:38.000 191 33821.98 275.81 17118.13 88888.00 2019-07-10 19:46:39.000 191 33821.97 275.81 17118.16 88888.00 2019-07-10 19:46:40.000 191 33821.97 275.78 17118.18 37908.17 2019-07-10 19:46:41.000 191 33821.97 275.78 17118.19 88888.00 2019-07-10 19:46:42.000 191 33821.95 275.80 17118.20 88888.00 2019-07-10 19:46:43.000 191 33821.93 275.79 17118.19 88888.00 2019-07-10 19:46:44.000 191 33821.92 275.78 17118.20 88888.00 2019-07-10 19:46:45.000 191 33821.89 275.82 17118.21 37908.16 2019-07-10 19:46:46.000 191 33821.88 275.87 17118.19 88888.00 2019-07-10 19:46:47.000 191 33821.88 275.88 17118.20 88888.00 2019-07-10 19:46:48.000 191 33821.87 275.87 17118.22 88888.00 2019-07-10 19:46:49.000 191 33821.88 275.86 17118.23 88888.00 2019-07-10 19:46:50.000 191 33821.90 275.90 17118.22 37908.25 2019-07-10 19:46:51.000 191 33821.89 275.90 17118.19 88888.00 2019-07-10 19:46:52.000 191 33821.88 275.82 17118.18 88888.00 2019-07-10 19:46:53.000 191 33821.88 275.82 17118.15 88888.00 2019-07-10 19:46:54.000 191 33821.88 275.84 17118.14 88888.00 2019-07-10 19:46:55.000 191 33821.90 275.84 17118.17 37908.15 2019-07-10 19:46:56.000 191 33821.92 275.87 17118.17 88888.00 2019-07-10 19:46:57.000 191 33821.95 275.84 17118.15 88888.00 2019-07-10 19:46:58.000 191 33821.94 275.83 17118.15 88888.00 2019-07-10 19:46:59.000 191 33821.91 275.82 17118.17 88888.00 2019-07-10 19:47:00.000 191 33821.91 275.84 17118.15 37908.13 2019-07-10 19:47:01.000 191 33821.88 275.87 17118.15 88888.00 2019-07-10 19:47:02.000 191 33821.87 275.87 17118.16 88888.00 2019-07-10 19:47:03.000 191 33821.91 275.88 17118.18 88888.00 2019-07-10 19:47:04.000 191 33821.92 275.90 17118.19 88888.00 2019-07-10 19:47:05.000 191 33821.88 275.90 17118.19 37908.11 2019-07-10 19:47:06.000 191 33821.87 275.90 17118.24 88888.00 2019-07-10 19:47:07.000 191 33821.86 275.92 17118.25 88888.00 2019-07-10 19:47:08.000 191 33821.87 275.90 17118.19 88888.00 2019-07-10 19:47:09.000 191 33821.86 275.90 17118.18 88888.00 2019-07-10 19:47:10.000 191 33821.85 275.95 17118.22 37908.10 2019-07-10 19:47:11.000 191 33821.85 275.97 17118.24 88888.00 2019-07-10 19:47:12.000 191 33821.81 275.99 17118.21 88888.00 2019-07-10 19:47:13.000 191 33821.84 275.98 17118.22 88888.00 2019-07-10 19:47:14.000 191 33821.82 275.98 17118.23 88888.00 2019-07-10 19:47:15.000 191 33821.82 275.98 17118.18 37908.10 2019-07-10 19:47:16.000 191 33821.80 275.97 17118.14 88888.00 2019-07-10 19:47:17.000 191 33821.80 275.97 17118.15 88888.00 2019-07-10 19:47:18.000 191 33821.79 276.02 17118.15 88888.00 2019-07-10 19:47:19.000 191 33821.81 276.06 17118.15 88888.00 2019-07-10 19:47:20.000 191 33821.78 276.02 17118.18 37908.00 2019-07-10 19:47:21.000 191 33821.78 275.97 17118.16 88888.00 2019-07-10 19:47:22.000 191 33821.82 275.94 17118.16 88888.00 2019-07-10 19:47:23.000 191 33821.80 275.98 17118.16 88888.00 2019-07-10 19:47:24.000 191 33821.75 275.98 17118.15 88888.00 2019-07-10 19:47:25.000 191 33821.73 275.99 17118.16 37908.00 2019-07-10 19:47:26.000 191 33821.74 275.99 17118.18 88888.00 2019-07-10 19:47:27.000 191 33821.70 276.00 17118.21 88888.00 2019-07-10 19:47:28.000 191 33821.71 276.01 17118.21 88888.00 2019-07-10 19:47:29.000 191 33821.70 276.00 17118.23 88888.00 2019-07-10 19:47:30.000 191 33821.71 275.97 17118.23 37907.90 2019-07-10 19:47:31.000 191 33821.71 275.93 17118.23 88888.00 2019-07-10 19:47:32.000 191 33821.71 275.96 17118.23 88888.00 2019-07-10 19:47:33.000 191 33821.70 276.01 17118.21 88888.00 2019-07-10 19:47:34.000 191 33821.70 275.98 17118.22 88888.00 2019-07-10 19:47:35.000 191 33821.70 275.98 17118.20 37907.98 2019-07-10 19:47:36.000 191 33821.69 275.99 17118.18 88888.00 2019-07-10 19:47:37.000 191 33821.67 275.96 17118.16 88888.00 2019-07-10 19:47:38.000 191 33821.64 275.98 17118.18 88888.00 2019-07-10 19:47:39.000 191 33821.61 275.97 17118.20 88888.00 2019-07-10 19:47:40.000 191 33821.66 275.99 17118.19 37907.93 2019-07-10 19:47:41.000 191 33821.68 275.96 17118.17 88888.00 2019-07-10 19:47:42.000 191 33821.67 275.94 17118.13 88888.00 2019-07-10 19:47:43.000 191 33821.62 275.96 17118.15 88888.00 2019-07-10 19:47:44.000 191 33821.59 275.94 17118.17 88888.00 2019-07-10 19:47:45.000 191 33821.62 275.97 17118.17 37907.97 2019-07-10 19:47:46.000 191 33821.59 276.00 17118.14 88888.00 2019-07-10 19:47:47.000 191 33821.57 276.00 17118.14 88888.00 2019-07-10 19:47:48.000 191 33821.58 275.95 17118.14 88888.00 2019-07-10 19:47:49.000 191 33821.60 275.97 17118.18 88888.00 2019-07-10 19:47:50.000 191 33821.61 276.00 17118.18 37907.88 2019-07-10 19:47:51.000 191 33821.62 275.96 17118.19 88888.00 2019-07-10 19:47:52.000 191 33821.59 275.93 17118.22 88888.00 2019-07-10 19:47:53.000 191 33821.58 275.92 17118.20 88888.00 2019-07-10 19:47:54.000 191 33821.53 275.87 17118.20 88888.00 2019-07-10 19:47:55.000 191 33821.49 275.89 17118.15 37907.81 2019-07-10 19:47:56.000 191 33821.49 275.89 17118.13 88888.00 2019-07-10 19:47:57.000 191 33821.51 275.88 17118.15 88888.00 2019-07-10 19:47:58.000 191 33821.52 275.88 17118.18 88888.00 2019-07-10 19:47:59.000 191 33821.51 275.90 17118.14 88888.00 2019-07-10 19:48:00.000 191 33821.53 275.92 17118.15 37907.78 2019-07-10 19:48:01.000 191 33821.53 275.89 17118.19 88888.00 2019-07-10 19:48:02.000 191 33821.51 275.90 17118.19 88888.00 2019-07-10 19:48:03.000 191 33821.50 275.89 17118.18 88888.00 2019-07-10 19:48:04.000 191 33821.49 275.90 17118.19 88888.00 2019-07-10 19:48:05.000 191 33821.49 276.00 17118.23 37907.70 2019-07-10 19:48:06.000 191 33821.49 275.97 17118.26 88888.00 2019-07-10 19:48:07.000 191 33821.48 275.94 17118.22 88888.00 2019-07-10 19:48:08.000 191 33821.48 275.96 17118.18 88888.00 2019-07-10 19:48:09.000 191 33821.48 275.96 17118.24 88888.00 2019-07-10 19:48:10.000 191 33821.46 275.95 17118.23 37907.73 2019-07-10 19:48:11.000 191 33821.46 275.95 17118.20 88888.00 2019-07-10 19:48:12.000 191 33821.49 275.97 17118.21 88888.00 2019-07-10 19:48:13.000 191 33821.49 275.95 17118.20 88888.00 2019-07-10 19:48:14.000 191 33821.43 275.94 17118.21 88888.00 2019-07-10 19:48:15.000 191 33821.42 275.93 17118.23 37907.80 2019-07-10 19:48:16.000 191 33821.40 275.96 17118.26 88888.00 2019-07-10 19:48:17.000 191 33821.42 275.96 17118.28 88888.00 2019-07-10 19:48:18.000 191 33821.42 275.97 17118.24 88888.00 2019-07-10 19:48:19.000 191 33821.45 275.93 17118.20 88888.00 2019-07-10 19:48:20.000 191 33821.49 275.91 17118.20 37907.78 2019-07-10 19:48:21.000 191 33821.48 275.90 17118.20 88888.00 2019-07-10 19:48:22.000 191 33821.44 275.92 17118.18 88888.00 2019-07-10 19:48:23.000 191 33821.42 275.92 17118.19 88888.00 2019-07-10 19:48:24.000 191 33821.39 275.94 17118.18 88888.00 2019-07-10 19:48:25.000 191 33821.39 275.95 17118.16 37907.70 2019-07-10 19:48:26.000 191 33821.41 275.98 17118.14 88888.00 2019-07-10 19:48:27.000 191 33821.42 275.99 17118.13 88888.00 2019-07-10 19:48:28.000 191 33821.43 275.95 17118.15 88888.00 2019-07-10 19:48:29.000 191 33821.41 275.88 17118.20 88888.00 2019-07-10 19:48:30.000 191 33821.40 275.88 17118.19 37907.70 2019-07-10 19:48:31.000 191 33821.42 275.89 17118.15 88888.00 2019-07-10 19:48:32.000 191 33821.43 275.92 17118.16 88888.00 2019-07-10 19:48:33.000 191 33821.42 275.90 17118.14 88888.00 2019-07-10 19:48:34.000 191 33821.42 275.88 17118.18 88888.00 2019-07-10 19:48:35.000 191 33821.42 275.88 17118.23 37907.77 2019-07-10 19:48:36.000 191 33821.42 275.89 17118.25 88888.00 2019-07-10 19:48:37.000 191 33821.43 275.96 17118.26 88888.00 2019-07-10 19:48:38.000 191 33821.43 275.95 17118.25 88888.00 2019-07-10 19:48:39.000 191 33821.43 275.95 17118.22 88888.00 2019-07-10 19:48:40.000 191 33821.43 275.98 17118.24 37907.79 2019-07-10 19:48:41.000 191 33821.45 275.96 17118.23 88888.00 2019-07-10 19:48:42.000 191 33821.50 275.94 17118.25 88888.00 2019-07-10 19:48:43.000 191 33821.48 275.97 17118.24 88888.00 2019-07-10 19:48:44.000 191 33821.48 275.98 17118.23 88888.00 2019-07-10 19:48:45.000 191 33821.46 275.97 17118.18 37907.81 2019-07-10 19:48:46.000 191 33821.50 275.96 17118.18 88888.00 2019-07-10 19:48:47.000 191 33821.58 276.01 17118.21 88888.00 2019-07-10 19:48:48.000 191 33821.54 276.02 17118.21 88888.00 2019-07-10 19:48:49.000 191 33821.53 276.02 17118.19 88888.00 2019-07-10 19:48:50.000 191 33821.53 275.98 17118.20 37907.75 2019-07-10 19:48:51.000 191 33821.50 275.94 17118.19 88888.00 2019-07-10 19:48:52.000 191 33821.46 275.92 17118.19 88888.00 2019-07-10 19:48:53.000 191 33821.51 275.94 17118.18 88888.00 2019-07-10 19:48:54.000 191 33821.53 275.93 17118.19 88888.00 2019-07-10 19:48:55.000 191 33821.55 275.92 17118.19 37907.89 2019-07-10 19:48:56.000 191 33821.53 275.87 17118.20 88888.00 2019-07-10 19:48:57.000 191 33821.53 275.88 17118.22 88888.00 2019-07-10 19:48:58.000 191 33821.58 275.90 17118.20 88888.00 2019-07-10 19:48:59.000 191 33821.60 275.87 17118.21 88888.00 2019-07-10 19:49:00.000 191 33821.60 275.86 17118.21 37907.78 2019-07-10 19:49:01.000 191 33821.63 275.89 17118.19 88888.00 2019-07-10 19:49:02.000 191 33821.65 275.91 17118.18 88888.00 2019-07-10 19:49:03.000 191 33821.62 275.89 17118.24 88888.00 2019-07-10 19:49:04.000 191 33821.60 275.88 17118.24 88888.00 2019-07-10 19:49:05.000 191 33821.65 275.85 17118.22 37907.86 2019-07-10 19:49:06.000 191 33821.67 275.85 17118.22 88888.00 2019-07-10 19:49:07.000 191 33821.66 275.88 17118.20 88888.00 2019-07-10 19:49:08.000 191 33821.67 275.89 17118.18 88888.00 2019-07-10 19:49:09.000 191 33821.67 275.86 17118.17 88888.00 2019-07-10 19:49:10.000 191 33821.63 275.85 17118.16 37907.96 2019-07-10 19:49:11.000 191 33821.64 275.86 17118.23 88888.00 2019-07-10 19:49:12.000 191 33821.68 275.87 17118.24 88888.00 2019-07-10 19:49:13.000 191 33821.68 275.89 17118.24 88888.00 2019-07-10 19:49:14.000 191 33821.71 275.82 17118.20 88888.00 2019-07-10 19:49:15.000 191 33821.70 275.85 17118.15 37907.99 2019-07-10 19:49:16.000 191 33821.77 275.85 17118.18 88888.00 2019-07-10 19:49:17.000 191 33821.82 275.85 17118.18 88888.00 2019-07-10 19:49:18.000 191 33821.81 275.86 17118.22 88888.00 2019-07-10 19:49:19.000 191 33821.83 275.89 17118.19 88888.00 2019-07-10 19:49:20.000 191 33821.79 275.89 17118.17 37908.05 2019-07-10 19:49:21.000 191 33821.85 275.84 17118.19 88888.00 2019-07-10 19:49:22.000 191 33821.86 275.82 17118.19 88888.00 2019-07-10 19:49:23.000 191 33821.83 275.84 17118.14 88888.00 2019-07-10 19:49:24.000 191 33821.86 275.87 17118.17 88888.00 2019-07-10 19:49:25.000 191 33821.89 275.86 17118.20 37908.16 2019-07-10 19:49:26.000 191 33821.90 275.82 17118.17 88888.00 2019-07-10 19:49:27.000 191 33821.90 275.83 17118.20 88888.00 2019-07-10 19:49:28.000 191 33821.93 275.83 17118.23 88888.00 2019-07-10 19:49:29.000 191 33821.97 275.85 17118.23 88888.00 2019-07-10 19:49:30.000 191 33821.95 275.82 17118.21 37908.14 2019-07-10 19:49:31.000 191 33821.92 275.81 17118.20 88888.00 2019-07-10 19:49:32.000 191 33821.89 275.81 17118.22 88888.00 2019-07-10 19:49:33.000 191 33821.89 275.82 17118.19 88888.00 2019-07-10 19:49:34.000 191 33821.91 275.83 17118.18 88888.00 2019-07-10 19:49:35.000 191 33821.97 275.81 17118.16 37908.17 2019-07-10 19:49:36.000 191 33821.98 275.84 17118.17 88888.00 2019-07-10 19:49:37.000 191 33821.97 275.82 17118.17 88888.00 2019-07-10 19:49:38.000 191 33821.96 275.82 17118.19 88888.00 2019-07-10 19:49:39.000 191 33821.99 275.81 17118.17 88888.00 2019-07-10 19:49:40.000 191 33821.99 275.83 17118.17 37908.21 2019-07-10 19:49:41.000 191 33821.98 275.82 17118.17 88888.00 2019-07-10 19:49:42.000 191 33822.00 275.81 17118.17 88888.00 2019-07-10 19:49:43.000 191 33822.03 275.80 17118.16 88888.00 2019-07-10 19:49:44.000 191 33822.03 275.80 17118.14 88888.00 2019-07-10 19:49:45.000 191 33822.04 275.83 17118.11 37908.20 2019-07-10 19:49:46.000 191 33822.08 275.85 17118.13 88888.00 2019-07-10 19:49:47.000 191 33822.04 275.87 17118.13 88888.00 2019-07-10 19:49:48.000 191 33822.02 275.86 17118.10 88888.00 2019-07-10 19:49:49.000 191 33822.07 275.80 17118.08 88888.00 2019-07-10 19:49:50.000 191 33822.04 275.79 17118.09 37908.31 2019-07-10 19:49:51.000 191 33822.08 275.80 17118.10 88888.00 2019-07-10 19:49:52.000 191 33822.11 275.86 17118.08 88888.00 2019-07-10 19:49:53.000 191 33822.12 275.84 17118.10 88888.00 2019-07-10 19:49:54.000 191 33822.13 275.84 17118.12 88888.00 2019-07-10 19:49:55.000 191 33822.15 275.82 17118.09 37908.29 2019-07-10 19:49:56.000 191 33822.16 275.84 17118.06 88888.00 2019-07-10 19:49:57.000 191 33822.19 275.87 17118.08 88888.00 2019-07-10 19:49:58.000 191 33822.24 275.86 17118.12 88888.00 2019-07-10 19:49:59.000 191 33822.25 275.83 17118.13 88888.00 2019-07-10 19:50:00.000 191 33822.24 275.81 17118.07 37908.36 2019-07-10 19:50:01.000 191 33822.24 275.83 17118.15 88888.00 2019-07-10 19:50:02.000 191 33822.29 275.86 17118.16 88888.00 2019-07-10 19:50:03.000 191 33822.33 275.88 17118.11 88888.00 2019-07-10 19:50:04.000 191 33822.31 275.90 17118.13 88888.00 2019-07-10 19:50:05.000 191 33822.32 275.86 17118.15 37908.47 2019-07-10 19:50:06.000 191 33822.29 275.85 17118.15 88888.00 2019-07-10 19:50:07.000 191 33822.32 275.86 17118.17 88888.00 2019-07-10 19:50:08.000 191 33822.34 275.83 17118.18 88888.00 2019-07-10 19:50:09.000 191 33822.41 275.82 17118.15 88888.00 2019-07-10 19:50:10.000 191 33822.39 275.80 17118.12 37908.43 2019-07-10 19:50:11.000 191 33822.39 275.76 17118.09 88888.00 2019-07-10 19:50:12.000 191 33822.41 275.71 17118.08 88888.00 2019-07-10 19:50:13.000 191 33822.42 275.78 17118.08 88888.00 2019-07-10 19:50:14.000 191 33822.38 275.76 17118.10 88888.00 2019-07-10 19:50:15.000 191 33822.39 275.72 17118.12 37908.60 2019-07-10 19:50:16.000 191 33822.41 275.74 17118.13 88888.00 2019-07-10 19:50:17.000 191 33822.40 275.81 17118.19 88888.00 2019-07-10 19:50:18.000 191 33822.41 275.81 17118.14 88888.00 2019-07-10 19:50:19.000 191 33822.44 275.82 17118.12 88888.00 2019-07-10 19:50:20.000 191 33822.45 275.82 17118.12 37908.68 2019-07-10 19:50:21.000 191 33822.45 275.85 17118.13 88888.00 2019-07-10 19:50:22.000 191 33822.47 275.85 17118.13 88888.00 2019-07-10 19:50:23.000 191 33822.45 275.86 17118.14 88888.00 2019-07-10 19:50:24.000 191 33822.43 275.83 17118.11 88888.00 2019-07-10 19:50:25.000 191 33822.46 275.87 17118.10 37908.69 2019-07-10 19:50:26.000 191 33822.47 275.85 17118.08 88888.00 2019-07-10 19:50:27.000 191 33822.51 275.85 17118.05 88888.00 2019-07-10 19:50:28.000 191 33822.54 275.86 17118.09 88888.00 2019-07-10 19:50:29.000 191 33822.53 275.87 17118.08 88888.00 2019-07-10 19:50:30.000 191 33822.55 275.82 17118.10 37908.72 2019-07-10 19:50:31.000 191 33822.56 275.84 17118.14 88888.00 2019-07-10 19:50:32.000 191 33822.58 275.84 17118.12 88888.00 2019-07-10 19:50:33.000 191 33822.57 275.83 17118.16 88888.00 2019-07-10 19:50:34.000 191 33822.54 275.80 17118.11 88888.00 2019-07-10 19:50:35.000 191 33822.53 275.81 17118.13 37908.77 2019-07-10 19:50:36.000 191 33822.57 275.84 17118.13 88888.00 2019-07-10 19:50:37.000 191 33822.57 275.83 17118.15 88888.00 2019-07-10 19:50:38.000 191 33822.59 275.88 17118.14 88888.00 2019-07-10 19:50:39.000 191 33822.65 275.86 17118.17 88888.00 2019-07-10 19:50:40.000 191 33822.67 275.86 17118.16 37908.67 2019-07-10 19:50:41.000 191 33822.64 275.86 17118.12 88888.00 2019-07-10 19:50:42.000 191 33822.63 275.85 17118.12 88888.00 2019-07-10 19:50:43.000 191 33822.64 275.84 17118.13 88888.00 2019-07-10 19:50:44.000 191 33822.67 275.84 17118.16 88888.00 2019-07-10 19:50:45.000 191 33822.66 275.81 17118.15 37908.72 2019-07-10 19:50:46.000 191 33822.66 275.82 17118.14 88888.00 2019-07-10 19:50:47.000 191 33822.70 275.82 17118.15 88888.00 2019-07-10 19:50:48.000 191 33822.70 275.80 17118.16 88888.00 2019-07-10 19:50:49.000 191 33822.65 275.79 17118.19 88888.00 2019-07-10 19:50:50.000 191 33822.64 275.80 17118.16 37908.79 2019-07-10 19:50:51.000 191 33822.71 275.79 17118.14 88888.00 2019-07-10 19:50:52.000 191 33822.69 275.82 17118.12 88888.00 2019-07-10 19:50:53.000 191 33822.71 275.82 17118.08 88888.00 2019-07-10 19:50:54.000 191 33822.74 275.81 17118.10 88888.00 2019-07-10 19:50:55.000 191 33822.73 275.79 17118.13 37908.78 2019-07-10 19:50:56.000 191 33822.76 275.80 17118.15 88888.00 2019-07-10 19:50:57.000 191 33822.76 275.78 17118.14 88888.00 2019-07-10 19:50:58.000 191 33822.75 275.83 17118.14 88888.00 2019-07-10 19:50:59.000 191 33822.78 275.84 17118.16 88888.00 2019-07-10 19:51:00.000 191 33822.79 275.86 17118.17 37908.92 2019-07-10 19:51:01.000 191 33822.78 275.85 17118.15 88888.00 2019-07-10 19:51:02.000 191 33822.74 275.83 17118.18 88888.00 2019-07-10 19:51:03.000 191 33822.74 275.83 17118.16 88888.00 2019-07-10 19:51:04.000 191 33822.77 275.80 17118.15 88888.00 2019-07-10 19:51:05.000 191 33822.78 275.83 17118.13 37908.92 2019-07-10 19:51:06.000 191 33822.77 275.85 17118.08 88888.00 2019-07-10 19:51:07.000 191 33822.74 275.88 17118.07 88888.00 2019-07-10 19:51:08.000 191 33822.73 275.90 17118.09 88888.00 2019-07-10 19:51:09.000 191 33822.77 275.90 17118.11 88888.00 2019-07-10 19:51:10.000 191 33822.75 275.90 17118.11 37908.87 2019-07-10 19:51:11.000 191 33822.74 275.87 17118.11 88888.00 2019-07-10 19:51:12.000 191 33822.77 275.87 17118.11 88888.00 2019-07-10 19:51:13.000 191 33822.79 275.87 17118.11 88888.00 2019-07-10 19:51:14.000 191 33822.79 275.88 17118.10 88888.00 2019-07-10 19:51:15.000 191 33822.80 275.87 17118.09 37908.92 2019-07-10 19:51:16.000 191 33822.77 275.86 17118.05 88888.00 2019-07-10 19:51:17.000 191 33822.78 275.87 17118.05 88888.00 2019-07-10 19:51:18.000 191 33822.79 275.86 17118.05 88888.00 2019-07-10 19:51:19.000 191 33822.78 275.82 17118.06 88888.00 2019-07-10 19:51:20.000 191 33822.76 275.82 17118.10 37908.90 2019-07-10 19:51:21.000 191 33822.79 275.78 17118.14 88888.00 2019-07-10 19:51:22.000 191 33822.82 275.81 17118.13 88888.00 2019-07-10 19:51:23.000 191 33822.81 275.84 17118.16 88888.00 2019-07-10 19:51:24.000 191 33822.80 275.86 17118.13 88888.00 2019-07-10 19:51:25.000 191 33822.83 275.88 17118.08 37908.92 2019-07-10 19:51:26.000 191 33822.89 275.85 17118.09 88888.00 2019-07-10 19:51:27.000 191 33822.86 275.81 17118.11 88888.00 2019-07-10 19:51:28.000 191 33822.88 275.85 17118.07 88888.00 2019-07-10 19:51:29.000 191 33822.86 275.83 17118.07 88888.00 2019-07-10 19:51:30.000 191 33822.84 275.83 17118.05 37908.94 2019-07-10 19:51:31.000 191 33822.79 275.90 17118.07 88888.00 2019-07-10 19:51:32.000 191 33822.78 275.92 17118.04 88888.00 2019-07-10 19:51:33.000 191 33822.82 275.92 17118.02 88888.00 2019-07-10 19:51:34.000 191 33822.82 275.86 17118.02 88888.00 2019-07-10 19:51:35.000 191 33822.85 275.85 17117.99 37908.91 2019-07-10 19:51:36.000 191 33822.86 275.87 17118.01 88888.00 2019-07-10 19:51:37.000 191 33822.85 275.90 17118.06 88888.00 2019-07-10 19:51:38.000 191 33822.86 275.88 17118.08 88888.00 2019-07-10 19:51:39.000 191 33822.84 275.84 17118.09 88888.00 2019-07-10 19:51:40.000 191 33822.82 275.84 17118.08 37908.82 2019-07-10 19:51:41.000 191 33822.84 275.81 17118.06 88888.00 2019-07-10 19:51:42.000 191 33822.83 275.79 17118.05 88888.00 2019-07-10 19:51:43.000 191 33822.86 275.80 17118.01 88888.00 2019-07-10 19:51:44.000 191 33822.85 275.83 17118.06 88888.00 2019-07-10 19:51:45.000 191 33822.83 275.83 17118.08 37908.87 2019-07-10 19:51:46.000 191 33822.81 275.84 17118.05 88888.00 2019-07-10 19:51:47.000 191 33822.77 275.81 17118.07 88888.00 2019-07-10 19:51:48.000 191 33822.79 275.79 17118.08 88888.00 2019-07-10 19:51:49.000 191 33822.81 275.83 17118.09 88888.00 2019-07-10 19:51:50.000 191 33822.83 275.78 17118.06 37908.92 2019-07-10 19:51:51.000 191 33822.77 275.77 17118.05 88888.00 2019-07-10 19:51:52.000 191 33822.75 275.79 17118.09 88888.00 2019-07-10 19:51:53.000 191 33822.79 275.77 17118.06 88888.00 2019-07-10 19:51:54.000 191 33822.77 275.74 17118.06 88888.00 2019-07-10 19:51:55.000 191 33822.79 275.77 17118.08 37908.87 2019-07-10 19:51:56.000 191 33822.80 275.83 17118.11 88888.00 2019-07-10 19:51:57.000 191 33822.82 275.83 17118.09 88888.00 2019-07-10 19:51:58.000 191 33822.84 275.82 17118.10 88888.00 2019-07-10 19:51:59.000 191 33822.84 275.84 17118.10 88888.00 2019-07-10 19:52:00.000 191 33822.80 275.88 17118.14 37908.91 2019-07-10 19:52:01.000 191 33822.78 275.85 17118.15 88888.00 2019-07-10 19:52:02.000 191 33822.82 275.86 17118.13 88888.00 2019-07-10 19:52:03.000 191 33822.86 275.87 17118.14 88888.00 2019-07-10 19:52:04.000 191 33822.83 275.85 17118.16 88888.00 2019-07-10 19:52:05.000 191 33822.84 275.85 17118.16 37908.99 2019-07-10 19:52:06.000 191 33822.91 275.83 17118.14 88888.00 2019-07-10 19:52:07.000 191 33822.91 275.84 17118.15 88888.00 2019-07-10 19:52:08.000 191 33822.84 275.83 17118.09 88888.00 2019-07-10 19:52:09.000 191 33822.79 275.81 17118.04 88888.00 2019-07-10 19:52:10.000 191 33822.75 275.85 17118.05 37908.95 2019-07-10 19:52:11.000 191 33822.75 275.86 17118.09 88888.00 2019-07-10 19:52:12.000 191 33822.74 275.83 17118.08 88888.00 2019-07-10 19:52:13.000 191 33822.79 275.83 17118.05 88888.00 2019-07-10 19:52:14.000 191 33822.79 275.86 17118.07 88888.00 2019-07-10 19:52:15.000 191 33822.83 275.86 17118.16 37908.90 2019-07-10 19:52:16.000 191 33822.82 275.85 17118.16 88888.00 2019-07-10 19:52:17.000 191 33822.76 275.84 17118.11 88888.00 2019-07-10 19:52:18.000 191 33822.74 275.83 17118.12 88888.00 2019-07-10 19:52:19.000 191 33822.75 275.83 17118.19 88888.00 2019-07-10 19:52:20.000 191 33822.78 275.81 17118.21 37908.94 2019-07-10 19:52:21.000 191 33822.77 275.78 17118.14 88888.00 2019-07-10 19:52:22.000 191 33822.76 275.81 17118.12 88888.00 2019-07-10 19:52:23.000 191 33822.80 275.82 17118.13 88888.00 2019-07-10 19:52:24.000 191 33822.80 275.79 17118.12 88888.00 2019-07-10 19:52:25.000 191 33822.76 275.79 17118.14 37908.83 2019-07-10 19:52:26.000 191 33822.76 275.84 17118.12 88888.00 2019-07-10 19:52:27.000 191 33822.73 275.83 17118.10 88888.00 2019-07-10 19:52:28.000 191 33822.73 275.80 17118.07 88888.00 2019-07-10 19:52:29.000 191 33822.79 275.76 17118.11 88888.00 2019-07-10 19:52:30.000 191 33822.76 275.80 17118.11 37908.91 2019-07-10 19:52:31.000 191 33822.79 275.81 17118.12 88888.00 2019-07-10 19:52:32.000 191 33822.83 275.81 17118.09 88888.00 2019-07-10 19:52:33.000 191 33822.80 275.79 17118.07 88888.00 2019-07-10 19:52:34.000 191 33822.77 275.78 17118.05 88888.00 2019-07-10 19:52:35.000 191 33822.77 275.83 17118.09 37908.95 2019-07-10 19:52:36.000 191 33822.80 275.83 17118.08 88888.00 2019-07-10 19:52:37.000 191 33822.78 275.81 17118.08 88888.00 2019-07-10 19:52:38.000 191 33822.77 275.78 17118.07 88888.00 2019-07-10 19:52:39.000 191 33822.74 275.82 17118.11 88888.00 2019-07-10 19:52:40.000 191 33822.74 275.82 17118.11 37908.83 2019-07-10 19:52:41.000 191 33822.71 275.87 17118.14 88888.00 2019-07-10 19:52:42.000 191 33822.70 275.86 17118.16 88888.00 2019-07-10 19:52:43.000 191 33822.75 275.81 17118.14 88888.00 2019-07-10 19:52:44.000 191 33822.77 275.81 17118.17 88888.00 2019-07-10 19:52:45.000 191 33822.77 275.81 17118.17 37908.85 2019-07-10 19:52:46.000 191 33822.72 275.79 17118.19 88888.00 2019-07-10 19:52:47.000 191 33822.69 275.84 17118.18 88888.00 2019-07-10 19:52:48.000 191 33822.73 275.85 17118.18 88888.00 2019-07-10 19:52:49.000 191 33822.75 275.84 17118.15 88888.00 2019-07-10 19:52:50.000 191 33822.70 275.80 17118.14 37908.83 2019-07-10 19:52:51.000 191 33822.71 275.85 17118.14 88888.00 2019-07-10 19:52:52.000 191 33822.71 275.86 17118.15 88888.00 2019-07-10 19:52:53.000 191 33822.70 275.86 17118.13 88888.00 2019-07-10 19:52:54.000 191 33822.72 275.83 17118.14 88888.00 2019-07-10 19:52:55.000 191 33822.67 275.84 17118.13 37908.89 2019-07-10 19:52:56.000 191 33822.63 275.87 17118.13 88888.00 2019-07-10 19:52:57.000 191 33822.68 275.88 17118.16 88888.00 2019-07-10 19:52:58.000 191 33822.68 275.88 17118.15 88888.00 2019-07-10 19:52:59.000 191 33822.68 275.85 17118.18 88888.00 2019-07-10 19:53:00.000 191 33822.67 275.85 17118.16 37908.96 2019-07-10 19:53:01.000 191 33822.68 275.84 17118.14 88888.00 2019-07-10 19:53:02.000 191 33822.68 275.84 17118.14 88888.00 2019-07-10 19:53:03.000 191 33822.69 275.88 17118.17 88888.00 2019-07-10 19:53:04.000 191 33822.68 275.90 17118.20 88888.00 2019-07-10 19:53:05.000 191 33822.65 275.90 17118.19 37908.83 2019-07-10 19:53:06.000 191 33822.60 275.90 17118.16 88888.00 2019-07-10 19:53:07.000 191 33822.61 275.92 17118.17 88888.00 2019-07-10 19:53:08.000 191 33822.64 275.89 17118.17 88888.00 2019-07-10 19:53:09.000 191 33822.65 275.89 17118.18 88888.00 2019-07-10 19:53:10.000 191 33822.64 275.90 17118.13 37908.78 2019-07-10 19:53:11.000 191 33822.59 275.89 17118.14 88888.00 2019-07-10 19:53:12.000 191 33822.57 275.89 17118.15 88888.00 2019-07-10 19:53:13.000 191 33822.57 275.86 17118.17 88888.00 2019-07-10 19:53:14.000 191 33822.56 275.81 17118.16 88888.00 2019-07-10 19:53:15.000 191 33822.58 275.78 17118.13 37908.80 2019-07-10 19:53:16.000 191 33822.59 275.80 17118.10 88888.00 2019-07-10 19:53:17.000 191 33822.61 275.79 17118.14 88888.00 2019-07-10 19:53:18.000 191 33822.56 275.81 17118.16 88888.00 2019-07-10 19:53:19.000 191 33822.57 275.83 17118.16 88888.00 2019-07-10 19:53:20.000 191 33822.54 275.81 17118.17 37908.80 2019-07-10 19:53:21.000 191 33822.53 275.81 17118.20 88888.00 2019-07-10 19:53:22.000 191 33822.56 275.80 17118.21 88888.00 2019-07-10 19:53:23.000 191 33822.55 275.81 17118.20 88888.00 2019-07-10 19:53:24.000 191 33822.54 275.82 17118.22 88888.00 2019-07-10 19:53:25.000 191 33822.53 275.81 17118.22 37908.79 2019-07-10 19:53:26.000 191 33822.56 275.83 17118.22 88888.00 2019-07-10 19:53:27.000 191 33822.56 275.82 17118.21 88888.00 2019-07-10 19:53:28.000 191 33822.51 275.81 17118.18 88888.00 2019-07-10 19:53:29.000 191 33822.51 275.81 17118.16 88888.00 2019-07-10 19:53:30.000 191 33822.45 275.76 17118.19 37908.73 2019-07-10 19:53:31.000 191 33822.42 275.77 17118.21 88888.00 2019-07-10 19:53:32.000 191 33822.47 275.79 17118.23 88888.00 2019-07-10 19:53:33.000 191 33822.49 275.79 17118.21 88888.00 2019-07-10 19:53:34.000 191 33822.47 275.83 17118.23 88888.00 2019-07-10 19:53:35.000 191 33822.49 275.81 17118.17 37908.64 2019-07-10 19:53:36.000 191 33822.46 275.82 17118.17 88888.00 2019-07-10 19:53:37.000 191 33822.42 275.81 17118.19 88888.00 2019-07-10 19:53:38.000 191 33822.43 275.84 17118.22 88888.00 2019-07-10 19:53:39.000 191 33822.44 275.85 17118.22 88888.00 2019-07-10 19:53:40.000 191 33822.45 275.79 17118.26 37908.73 2019-07-10 19:53:41.000 191 33822.46 275.80 17118.23 88888.00 2019-07-10 19:53:42.000 191 33822.48 275.82 17118.21 88888.00 2019-07-10 19:53:43.000 191 33822.48 275.81 17118.25 88888.00 2019-07-10 19:53:44.000 191 33822.43 275.78 17118.28 88888.00 2019-07-10 19:53:45.000 191 33822.44 275.78 17118.29 37908.66 2019-07-10 19:53:46.000 191 33822.45 275.77 17118.28 88888.00 2019-07-10 19:53:47.000 191 33822.46 275.77 17118.27 88888.00 2019-07-10 19:53:48.000 191 33822.43 275.75 17118.25 88888.00 2019-07-10 19:53:49.000 191 33822.40 275.72 17118.26 88888.00 2019-07-10 19:53:50.000 191 33822.40 275.73 17118.26 37908.65 2019-07-10 19:53:51.000 191 33822.40 275.74 17118.26 88888.00 2019-07-10 19:53:52.000 191 33822.41 275.72 17118.26 88888.00 2019-07-10 19:53:53.000 191 33822.40 275.71 17118.26 88888.00 2019-07-10 19:53:54.000 191 33822.39 275.72 17118.25 88888.00 2019-07-10 19:53:55.000 191 33822.37 275.72 17118.25 37908.69 2019-07-10 19:53:56.000 191 33822.34 275.71 17118.23 88888.00 2019-07-10 19:53:57.000 191 33822.38 275.71 17118.27 88888.00 2019-07-10 19:53:58.000 191 33822.38 275.69 17118.26 88888.00 2019-07-10 19:53:59.000 191 33822.37 275.74 17118.25 88888.00 2019-07-10 19:54:00.000 191 33822.39 275.71 17118.28 37908.69 2019-07-10 19:54:01.000 191 33822.37 275.73 17118.30 88888.00 2019-07-10 19:54:02.000 191 33822.37 275.76 17118.31 88888.00 2019-07-10 19:54:03.000 191 33822.38 275.73 17118.30 88888.00 2019-07-10 19:54:04.000 191 33822.38 275.73 17118.23 88888.00 2019-07-10 19:54:05.000 191 33822.43 275.73 17118.26 37908.61 2019-07-10 19:54:06.000 191 33822.43 275.73 17118.29 88888.00 2019-07-10 19:54:07.000 191 33822.39 275.69 17118.26 88888.00 2019-07-10 19:54:08.000 191 33822.34 275.69 17118.24 88888.00 2019-07-10 19:54:09.000 191 33822.31 275.69 17118.22 88888.00 2019-07-10 19:54:10.000 191 33822.31 275.68 17118.25 37908.52 2019-07-10 19:54:11.000 191 33822.31 275.70 17118.27 88888.00 2019-07-10 19:54:12.000 191 33822.29 275.68 17118.26 88888.00 2019-07-10 19:54:13.000 191 33822.27 275.71 17118.23 88888.00 2019-07-10 19:54:14.000 191 33822.29 275.72 17118.26 88888.00 2019-07-10 19:54:15.000 191 33822.32 275.73 17118.27 37908.53 2019-07-10 19:54:16.000 191 33822.32 275.73 17118.27 88888.00 2019-07-10 19:54:17.000 191 33822.28 275.75 17118.28 88888.00 2019-07-10 19:54:18.000 191 33822.28 275.75 17118.25 88888.00 2019-07-10 19:54:19.000 191 33822.27 275.73 17118.26 88888.00 2019-07-10 19:54:20.000 191 33822.24 275.76 17118.28 37908.48 2019-07-10 19:54:21.000 191 33822.25 275.78 17118.27 88888.00 2019-07-10 19:54:22.000 191 33822.25 275.80 17118.27 88888.00 2019-07-10 19:54:23.000 191 33822.21 275.79 17118.29 88888.00 2019-07-10 19:54:24.000 191 33822.17 275.76 17118.31 88888.00 2019-07-10 19:54:25.000 191 33822.17 275.71 17118.33 37908.47 2019-07-10 19:54:26.000 191 33822.17 275.72 17118.30 88888.00 2019-07-10 19:54:27.000 191 33822.16 275.72 17118.26 88888.00 2019-07-10 19:54:28.000 191 33822.16 275.74 17118.26 88888.00 2019-07-10 19:54:29.000 191 33822.14 275.75 17118.24 88888.00 2019-07-10 19:54:30.000 191 33822.11 275.72 17118.23 37908.48 2019-07-10 19:54:31.000 191 33822.12 275.73 17118.22 88888.00 2019-07-10 19:54:32.000 191 33822.12 275.75 17118.23 88888.00 2019-07-10 19:54:33.000 191 33822.12 275.75 17118.26 88888.00 2019-07-10 19:54:34.000 191 33822.10 275.72 17118.25 88888.00 2019-07-10 19:54:35.000 191 33822.13 275.74 17118.27 37908.49 2019-07-10 19:54:36.000 191 33822.09 275.74 17118.32 88888.00 2019-07-10 19:54:37.000 191 33822.07 275.72 17118.34 88888.00 2019-07-10 19:54:38.000 191 33822.08 275.69 17118.31 88888.00 2019-07-10 19:54:39.000 191 33822.08 275.68 17118.30 88888.00 2019-07-10 19:54:40.000 191 33822.10 275.71 17118.29 37908.43 2019-07-10 19:54:41.000 191 33822.09 275.70 17118.31 88888.00 2019-07-10 19:54:42.000 191 33822.06 275.70 17118.32 88888.00 2019-07-10 19:54:43.000 191 33822.04 275.73 17118.33 88888.00 2019-07-10 19:54:44.000 191 33822.01 275.73 17118.30 88888.00 2019-07-10 19:54:45.000 191 33822.04 275.71 17118.31 37908.34 2019-07-10 19:54:46.000 191 33822.04 275.69 17118.32 88888.00 2019-07-10 19:54:47.000 191 33822.04 275.71 17118.36 88888.00 2019-07-10 19:54:48.000 191 33822.04 275.73 17118.32 88888.00 2019-07-10 19:54:49.000 191 33822.02 275.72 17118.29 88888.00 2019-07-10 19:54:50.000 191 33822.00 275.70 17118.30 37908.30 2019-07-10 19:54:51.000 191 33822.00 275.72 17118.31 88888.00 2019-07-10 19:54:52.000 191 33821.99 275.67 17118.30 88888.00 2019-07-10 19:54:53.000 191 33822.01 275.62 17118.31 88888.00 2019-07-10 19:54:54.000 191 33822.03 275.65 17118.34 88888.00 2019-07-10 19:54:55.000 191 33822.03 275.66 17118.37 37908.23 2019-07-10 19:54:56.000 191 33822.02 275.65 17118.37 88888.00 2019-07-10 19:54:57.000 191 33822.05 275.66 17118.40 88888.00 2019-07-10 19:54:58.000 191 33822.03 275.62 17118.38 88888.00 2019-07-10 19:54:59.000 191 33822.02 275.62 17118.35 88888.00 2019-07-10 19:55:00.000 191 33822.01 275.57 17118.35 37908.28 2019-07-10 19:55:01.000 191 33821.99 275.53 17118.38 88888.00 2019-07-10 19:55:02.000 191 33821.96 275.56 17118.39 88888.00 2019-07-10 19:55:03.000 191 33821.93 275.57 17118.39 88888.00 2019-07-10 19:55:04.000 191 33821.95 275.57 17118.35 88888.00 2019-07-10 19:55:05.000 191 33822.00 275.60 17118.39 37908.14 2019-07-10 19:55:06.000 191 33821.99 275.57 17118.42 88888.00 2019-07-10 19:55:07.000 191 33821.97 275.54 17118.41 88888.00 2019-07-10 19:55:08.000 191 33821.92 275.52 17118.42 88888.00 2019-07-10 19:55:09.000 191 33821.91 275.55 17118.41 88888.00 2019-07-10 19:55:10.000 191 33821.95 275.56 17118.39 37908.24 2019-07-10 19:55:11.000 191 33821.98 275.58 17118.35 88888.00 2019-07-10 19:55:12.000 191 33821.95 275.57 17118.33 88888.00 2019-07-10 19:55:13.000 191 33821.99 275.55 17118.37 88888.00 2019-07-10 19:55:14.000 191 33822.02 275.50 17118.36 88888.00 2019-07-10 19:55:15.000 191 33821.99 275.51 17118.34 37908.32 2019-07-10 19:55:16.000 191 33821.97 275.49 17118.35 88888.00 2019-07-10 19:55:17.000 191 33821.96 275.47 17118.32 88888.00 2019-07-10 19:55:18.000 191 33821.96 275.42 17118.31 88888.00 2019-07-10 19:55:19.000 191 33821.96 275.45 17118.33 88888.00 2019-07-10 19:55:20.000 191 33822.01 275.48 17118.39 37908.27 2019-07-10 19:55:21.000 191 33822.02 275.48 17118.36 88888.00 2019-07-10 19:55:22.000 191 33822.04 275.51 17118.41 88888.00 2019-07-10 19:55:23.000 191 33822.07 275.50 17118.43 88888.00 2019-07-10 19:55:24.000 191 33822.06 275.51 17118.39 88888.00 2019-07-10 19:55:25.000 191 33822.06 275.51 17118.37 37908.31 2019-07-10 19:55:26.000 191 33822.07 275.49 17118.38 88888.00 2019-07-10 19:55:27.000 191 33822.07 275.48 17118.36 88888.00 2019-07-10 19:55:28.000 191 33822.09 275.47 17118.37 88888.00 2019-07-10 19:55:29.000 191 33822.07 275.47 17118.38 88888.00 2019-07-10 19:55:30.000 191 33822.09 275.47 17118.39 37908.46 2019-07-10 19:55:31.000 191 33822.11 275.47 17118.39 88888.00 2019-07-10 19:55:32.000 191 33822.14 275.48 17118.37 88888.00 2019-07-10 19:55:33.000 191 33822.16 275.51 17118.33 88888.00 2019-07-10 19:55:34.000 191 33822.17 275.52 17118.36 88888.00 2019-07-10 19:55:35.000 191 33822.15 275.53 17118.38 37908.43 2019-07-10 19:55:36.000 191 33822.18 275.56 17118.38 88888.00 2019-07-10 19:55:37.000 191 33822.16 275.55 17118.41 88888.00 2019-07-10 19:55:38.000 191 33822.12 275.56 17118.40 88888.00 2019-07-10 19:55:39.000 191 33822.12 275.56 17118.42 88888.00 2019-07-10 19:55:40.000 191 33822.16 275.52 17118.42 37908.50 2019-07-10 19:55:41.000 191 33822.18 275.46 17118.41 88888.00 2019-07-10 19:55:42.000 191 33822.20 275.47 17118.39 88888.00 2019-07-10 19:55:43.000 191 33822.19 275.45 17118.36 88888.00 2019-07-10 19:55:44.000 191 33822.23 275.47 17118.35 88888.00 2019-07-10 19:55:45.000 191 33822.26 275.50 17118.38 37908.55 2019-07-10 19:55:46.000 191 33822.25 275.51 17118.34 88888.00 2019-07-10 19:55:47.000 191 33822.29 275.53 17118.31 88888.00 2019-07-10 19:55:48.000 191 33822.31 275.54 17118.33 88888.00 2019-07-10 19:55:49.000 191 33822.35 275.50 17118.39 88888.00 2019-07-10 19:55:50.000 191 33822.35 275.49 17118.37 37908.54 2019-07-10 19:55:51.000 191 33822.34 275.50 17118.30 88888.00 2019-07-10 19:55:52.000 191 33822.35 275.47 17118.30 88888.00 2019-07-10 19:55:53.000 191 33822.35 275.43 17118.31 88888.00 2019-07-10 19:55:54.000 191 33822.37 275.42 17118.33 88888.00 2019-07-10 19:55:55.000 191 33822.41 275.47 17118.33 37908.55 2019-07-10 19:55:56.000 191 33822.41 275.51 17118.32 88888.00 2019-07-10 19:55:57.000 191 33822.38 275.55 17118.35 88888.00 2019-07-10 19:55:58.000 191 33822.38 275.53 17118.27 88888.00 2019-07-10 19:55:59.000 191 33822.42 275.54 17118.31 88888.00 2019-07-10 19:56:00.000 191 33822.43 275.53 17118.35 37908.71 2019-07-10 19:56:01.000 191 33822.47 275.50 17118.36 88888.00 2019-07-10 19:56:02.000 191 33822.49 275.51 17118.33 88888.00 2019-07-10 19:56:03.000 191 33822.46 275.51 17118.34 88888.00 2019-07-10 19:56:04.000 191 33822.44 275.48 17118.32 88888.00 2019-07-10 19:56:05.000 191 33822.46 275.49 17118.33 37908.70 2019-07-10 19:56:06.000 191 33822.46 275.51 17118.34 88888.00 2019-07-10 19:56:07.000 191 33822.50 275.50 17118.35 88888.00 2019-07-10 19:56:08.000 191 33822.53 275.50 17118.34 88888.00 2019-07-10 19:56:09.000 191 33822.51 275.53 17118.32 88888.00 2019-07-10 19:56:10.000 191 33822.51 275.54 17118.32 37908.81 2019-07-10 19:56:11.000 191 33822.49 275.53 17118.33 88888.00 2019-07-10 19:56:12.000 191 33822.50 275.53 17118.36 88888.00 2019-07-10 19:56:13.000 191 33822.51 275.53 17118.30 88888.00 2019-07-10 19:56:14.000 191 33822.56 275.54 17118.29 88888.00 2019-07-10 19:56:15.000 191 33822.54 275.55 17118.29 37908.81 2019-07-10 19:56:16.000 191 33822.55 275.54 17118.27 88888.00 2019-07-10 19:56:17.000 191 33822.58 275.52 17118.22 88888.00 2019-07-10 19:56:18.000 191 33822.54 275.52 17118.22 88888.00 2019-07-10 19:56:19.000 191 33822.60 275.50 17118.24 88888.00 2019-07-10 19:56:20.000 191 33822.60 275.47 17118.26 37908.85 2019-07-10 19:56:21.000 191 33822.62 275.47 17118.28 88888.00 2019-07-10 19:56:22.000 191 33822.64 275.49 17118.29 88888.00 2019-07-10 19:56:23.000 191 33822.63 275.53 17118.32 88888.00 2019-07-10 19:56:24.000 191 33822.65 275.52 17118.33 88888.00 2019-07-10 19:56:25.000 191 33822.64 275.51 17118.32 37908.81 2019-07-10 19:56:26.000 191 33822.63 275.53 17118.31 88888.00 2019-07-10 19:56:27.000 191 33822.64 275.54 17118.29 88888.00 2019-07-10 19:56:28.000 191 33822.62 275.58 17118.26 88888.00 2019-07-10 19:56:29.000 191 33822.61 275.59 17118.28 88888.00 2019-07-10 19:56:30.000 191 33822.59 275.63 17118.26 37908.90 2019-07-10 19:56:31.000 191 33822.60 275.61 17118.26 88888.00 2019-07-10 19:56:32.000 191 33822.61 275.61 17118.30 88888.00 2019-07-10 19:56:33.000 191 33822.61 275.60 17118.27 88888.00 2019-07-10 19:56:34.000 191 33822.64 275.63 17118.33 88888.00 2019-07-10 19:56:35.000 191 33822.63 275.62 17118.33 37908.88 2019-07-10 19:56:36.000 191 33822.60 275.63 17118.34 88888.00 2019-07-10 19:56:37.000 191 33822.60 275.59 17118.30 88888.00 2019-07-10 19:56:38.000 191 33822.55 275.58 17118.23 88888.00 2019-07-10 19:56:39.000 191 33822.56 275.62 17118.28 88888.00 2019-07-10 19:56:40.000 191 33822.61 275.64 17118.29 37908.84 2019-07-10 19:56:41.000 191 33822.61 275.63 17118.31 88888.00 2019-07-10 19:56:42.000 191 33822.61 275.64 17118.32 88888.00 2019-07-10 19:56:43.000 191 33822.60 275.62 17118.35 88888.00 2019-07-10 19:56:44.000 191 33822.61 275.60 17118.36 88888.00 2019-07-10 19:56:45.000 191 33822.61 275.60 17118.30 37908.91 2019-07-10 19:56:46.000 191 33822.62 275.63 17118.27 88888.00 2019-07-10 19:56:47.000 191 33822.62 275.70 17118.32 88888.00 2019-07-10 19:56:48.000 191 33822.61 275.70 17118.36 88888.00 2019-07-10 19:56:49.000 191 33822.60 275.68 17118.34 88888.00 2019-07-10 19:56:50.000 191 33822.65 275.67 17118.33 37908.80 2019-07-10 19:56:51.000 191 33822.65 275.68 17118.34 88888.00 2019-07-10 19:56:52.000 191 33822.62 275.68 17118.34 88888.00 2019-07-10 19:56:53.000 191 33822.60 275.72 17118.34 88888.00 2019-07-10 19:56:54.000 191 33822.61 275.71 17118.33 88888.00 2019-07-10 19:56:55.000 191 33822.66 275.73 17118.32 37908.95 2019-07-10 19:56:56.000 191 33822.65 275.72 17118.34 88888.00 2019-07-10 19:56:57.000 191 33822.65 275.76 17118.34 88888.00 2019-07-10 19:56:58.000 191 33822.61 275.74 17118.33 88888.00 2019-07-10 19:56:59.000 191 33822.60 275.73 17118.34 88888.00 2019-07-10 19:57:00.000 191 33822.61 275.71 17118.36 37908.86 2019-07-10 19:57:01.000 191 33822.63 275.70 17118.33 88888.00 2019-07-10 19:57:02.000 191 33822.61 275.70 17118.35 88888.00 2019-07-10 19:57:03.000 191 33822.62 275.68 17118.36 88888.00 2019-07-10 19:57:04.000 191 33822.65 275.64 17118.35 88888.00 2019-07-10 19:57:05.000 191 33822.69 275.67 17118.34 37908.89 2019-07-10 19:57:06.000 191 33822.69 275.67 17118.35 88888.00 2019-07-10 19:57:07.000 191 33822.68 275.63 17118.36 88888.00 2019-07-10 19:57:08.000 191 33822.67 275.63 17118.34 88888.00 2019-07-10 19:57:09.000 191 33822.61 275.66 17118.35 88888.00 2019-07-10 19:57:10.000 191 33822.64 275.70 17118.37 37908.82 2019-07-10 19:57:11.000 191 33822.63 275.69 17118.38 88888.00 2019-07-10 19:57:12.000 191 33822.65 275.69 17118.39 88888.00 2019-07-10 19:57:13.000 191 33822.61 275.71 17118.38 88888.00 2019-07-10 19:57:14.000 191 33822.59 275.69 17118.36 88888.00 2019-07-10 19:57:15.000 191 33822.61 275.69 17118.34 37908.84 2019-07-10 19:57:16.000 191 33822.66 275.64 17118.33 88888.00 2019-07-10 19:57:17.000 191 33822.66 275.64 17118.29 88888.00 2019-07-10 19:57:18.000 191 33822.65 275.64 17118.26 88888.00 2019-07-10 19:57:19.000 191 33822.66 275.63 17118.26 88888.00 2019-07-10 19:57:20.000 191 33822.66 275.64 17118.27 37908.82 2019-07-10 19:57:21.000 191 33822.68 275.70 17118.28 88888.00 2019-07-10 19:57:22.000 191 33822.67 275.65 17118.28 88888.00 2019-07-10 19:57:23.000 191 33822.67 275.65 17118.31 88888.00 2019-07-10 19:57:24.000 191 33822.69 275.69 17118.30 88888.00 2019-07-10 19:57:25.000 191 33822.68 275.68 17118.30 37908.84 2019-07-10 19:57:26.000 191 33822.68 275.63 17118.31 88888.00 2019-07-10 19:57:27.000 191 33822.71 275.62 17118.37 88888.00 2019-07-10 19:57:28.000 191 33822.69 275.62 17118.36 88888.00 2019-07-10 19:57:29.000 191 33822.68 275.63 17118.37 88888.00 2019-07-10 19:57:30.000 191 33822.67 275.62 17118.33 37908.88 2019-07-10 19:57:31.000 191 33822.68 275.62 17118.30 88888.00 2019-07-10 19:57:32.000 191 33822.70 275.62 17118.31 88888.00 2019-07-10 19:57:33.000 191 33822.69 275.61 17118.33 88888.00 2019-07-10 19:57:34.000 191 33822.71 275.61 17118.33 88888.00 2019-07-10 19:57:35.000 191 33822.75 275.62 17118.32 37908.99 2019-07-10 19:57:36.000 191 33822.74 275.61 17118.33 88888.00 2019-07-10 19:57:37.000 191 33822.74 275.58 17118.31 88888.00 2019-07-10 19:57:38.000 191 33822.77 275.55 17118.29 88888.00 2019-07-10 19:57:39.000 191 33822.79 275.56 17118.27 88888.00 2019-07-10 19:57:40.000 191 33822.79 275.55 17118.30 37908.89 2019-07-10 19:57:41.000 191 33822.80 275.54 17118.26 88888.00 2019-07-10 19:57:42.000 191 33822.82 275.51 17118.23 88888.00 2019-07-10 19:57:43.000 191 33822.88 275.51 17118.23 88888.00 2019-07-10 19:57:44.000 191 33822.85 275.53 17118.25 88888.00 2019-07-10 19:57:45.000 191 33822.87 275.55 17118.27 37909.04 2019-07-10 19:57:46.000 191 33822.89 275.55 17118.25 88888.00 2019-07-10 19:57:47.000 191 33822.91 275.52 17118.24 88888.00 2019-07-10 19:57:48.000 191 33822.92 275.51 17118.25 88888.00 2019-07-10 19:57:49.000 191 33822.91 275.49 17118.23 88888.00 2019-07-10 19:57:50.000 191 33822.91 275.53 17118.20 37909.01 2019-07-10 19:57:51.000 191 33822.91 275.53 17118.22 88888.00 2019-07-10 19:57:52.000 191 33822.89 275.49 17118.23 88888.00 2019-07-10 19:57:53.000 191 33822.86 275.48 17118.23 88888.00 2019-07-10 19:57:54.000 191 33822.95 275.48 17118.24 88888.00 2019-07-10 19:57:55.000 191 33822.98 275.46 17118.23 37909.11 2019-07-10 19:57:56.000 191 33822.98 275.47 17118.28 88888.00 2019-07-10 19:57:57.000 191 33822.95 275.51 17118.31 88888.00 2019-07-10 19:57:58.000 191 33822.96 275.46 17118.28 88888.00 2019-07-10 19:57:59.000 191 33822.98 275.50 17118.27 88888.00 2019-07-10 19:58:00.000 191 33822.96 275.52 17118.29 37909.17 2019-07-10 19:58:01.000 191 33822.96 275.52 17118.26 88888.00 2019-07-10 19:58:02.000 191 33822.97 275.53 17118.22 88888.00 2019-07-10 19:58:03.000 191 33823.00 275.53 17118.26 88888.00 2019-07-10 19:58:04.000 191 33823.01 275.52 17118.32 88888.00 2019-07-10 19:58:05.000 191 33822.99 275.47 17118.33 37909.11 2019-07-10 19:58:06.000 191 33823.00 275.46 17118.34 88888.00 2019-07-10 19:58:07.000 191 33823.04 275.47 17118.35 88888.00 2019-07-10 19:58:08.000 191 33823.02 275.46 17118.37 88888.00 2019-07-10 19:58:09.000 191 33823.00 275.48 17118.35 88888.00 2019-07-10 19:58:10.000 191 33822.97 275.45 17118.32 37909.16 2019-07-10 19:58:11.000 191 33822.99 275.46 17118.30 88888.00 2019-07-10 19:58:12.000 191 33822.98 275.45 17118.32 88888.00 2019-07-10 19:58:13.000 191 33823.02 275.45 17118.34 88888.00 2019-07-10 19:58:14.000 191 33823.04 275.41 17118.32 88888.00 2019-07-10 19:58:15.000 191 33823.06 275.44 17118.34 37909.16 2019-07-10 19:58:16.000 191 33823.04 275.46 17118.32 88888.00 2019-07-10 19:58:17.000 191 33823.06 275.45 17118.29 88888.00 2019-07-10 19:58:18.000 191 33823.08 275.46 17118.30 88888.00 2019-07-10 19:58:19.000 191 33823.09 275.48 17118.30 88888.00 2019-07-10 19:58:20.000 191 33823.10 275.49 17118.33 37909.21 2019-07-10 19:58:21.000 191 33823.10 275.48 17118.36 88888.00 2019-07-10 19:58:22.000 191 33823.09 275.44 17118.36 88888.00 2019-07-10 19:58:23.000 191 33823.06 275.45 17118.32 88888.00 2019-07-10 19:58:24.000 191 33823.02 275.48 17118.34 88888.00 2019-07-10 19:58:25.000 191 33823.08 275.51 17118.34 37909.28 2019-07-10 19:58:26.000 191 33823.12 275.54 17118.27 88888.00 2019-07-10 19:58:27.000 191 33823.17 275.52 17118.26 88888.00 2019-07-10 19:58:28.000 191 33823.17 275.52 17118.23 88888.00 2019-07-10 19:58:29.000 191 33823.15 275.54 17118.26 88888.00 2019-07-10 19:58:30.000 191 33823.15 275.56 17118.28 37909.25 2019-07-10 19:58:31.000 191 33823.20 275.55 17118.31 88888.00 2019-07-10 19:58:32.000 191 33823.17 275.53 17118.30 88888.00 2019-07-10 19:58:33.000 191 33823.18 275.50 17118.30 88888.00 2019-07-10 19:58:34.000 191 33823.21 275.52 17118.29 88888.00 2019-07-10 19:58:35.000 191 33823.18 275.53 17118.25 37909.35 2019-07-10 19:58:36.000 191 33823.20 275.51 17118.24 88888.00 2019-07-10 19:58:37.000 191 33823.23 275.52 17118.23 88888.00 2019-07-10 19:58:38.000 191 33823.24 275.52 17118.25 88888.00 2019-07-10 19:58:39.000 191 33823.23 275.50 17118.25 88888.00 2019-07-10 19:58:40.000 191 33823.25 275.50 17118.25 37909.28 2019-07-10 19:58:41.000 191 33823.29 275.48 17118.24 88888.00 2019-07-10 19:58:42.000 191 33823.30 275.48 17118.27 88888.00 2019-07-10 19:58:43.000 191 33823.26 275.47 17118.25 88888.00 2019-07-10 19:58:44.000 191 33823.25 275.49 17118.25 88888.00 2019-07-10 19:58:45.000 191 33823.27 275.50 17118.27 37909.37 2019-07-10 19:58:46.000 191 33823.32 275.47 17118.26 88888.00 2019-07-10 19:58:47.000 191 33823.31 275.49 17118.28 88888.00 2019-07-10 19:58:48.000 191 33823.31 275.53 17118.31 88888.00 2019-07-10 19:58:49.000 191 33823.34 275.51 17118.31 88888.00 2019-07-10 19:58:50.000 191 33823.39 275.52 17118.31 37909.39 2019-07-10 19:58:51.000 191 33823.37 275.54 17118.30 88888.00 2019-07-10 19:58:52.000 191 33823.35 275.55 17118.26 88888.00 2019-07-10 19:58:53.000 191 33823.37 275.52 17118.24 88888.00 2019-07-10 19:58:54.000 191 33823.40 275.50 17118.24 88888.00 2019-07-10 19:58:55.000 191 33823.41 275.53 17118.25 37909.42 2019-07-10 19:58:56.000 191 33823.39 275.56 17118.25 88888.00 2019-07-10 19:58:57.000 191 33823.43 275.48 17118.23 88888.00 2019-07-10 19:58:58.000 191 33823.41 275.48 17118.20 88888.00 2019-07-10 19:58:59.000 191 33823.45 275.48 17118.20 88888.00 2019-07-10 19:59:00.000 191 33823.45 275.50 17118.19 37909.46 2019-07-10 19:59:01.000 191 33823.46 275.51 17118.16 88888.00 2019-07-10 19:59:02.000 191 33823.45 275.50 17118.19 88888.00 2019-07-10 19:59:03.000 191 33823.44 275.52 17118.23 88888.00 2019-07-10 19:59:04.000 191 33823.43 275.50 17118.26 88888.00 2019-07-10 19:59:05.000 191 33823.43 275.52 17118.24 37909.54 2019-07-10 19:59:06.000 191 33823.42 275.53 17118.18 88888.00 2019-07-10 19:59:07.000 191 33823.42 275.56 17118.22 88888.00 2019-07-10 19:59:08.000 191 33823.43 275.54 17118.20 88888.00 2019-07-10 19:59:09.000 191 33823.43 275.52 17118.19 88888.00 2019-07-10 19:59:10.000 191 33823.43 275.49 17118.18 37909.55 2019-07-10 19:59:11.000 191 33823.42 275.52 17118.20 88888.00 2019-07-10 19:59:12.000 191 33823.39 275.52 17118.22 88888.00 2019-07-10 19:59:13.000 191 33823.40 275.53 17118.22 88888.00 2019-07-10 19:59:14.000 191 33823.41 275.49 17118.23 88888.00 2019-07-10 19:59:15.000 191 33823.41 275.47 17118.28 37909.46 2019-07-10 19:59:16.000 191 33823.40 275.51 17118.23 88888.00 2019-07-10 19:59:17.000 191 33823.45 275.55 17118.25 88888.00 2019-07-10 19:59:18.000 191 33823.44 275.52 17118.25 88888.00 2019-07-10 19:59:19.000 191 33823.41 275.51 17118.26 88888.00 2019-07-10 19:59:20.000 191 33823.41 275.49 17118.26 37909.45 2019-07-10 19:59:21.000 191 33823.40 275.52 17118.25 88888.00 2019-07-10 19:59:22.000 191 33823.33 275.56 17118.22 88888.00 2019-07-10 19:59:23.000 191 33823.31 275.52 17118.21 88888.00 2019-07-10 19:59:24.000 191 33823.34 275.48 17118.23 88888.00 2019-07-10 19:59:25.000 191 33823.36 275.49 17118.23 37909.47 2019-07-10 19:59:26.000 191 33823.36 275.52 17118.20 88888.00 2019-07-10 19:59:27.000 191 33823.36 275.54 17118.22 88888.00 2019-07-10 19:59:28.000 191 33823.37 275.57 17118.19 88888.00 2019-07-10 19:59:29.000 191 33823.38 275.56 17118.19 88888.00 2019-07-10 19:59:30.000 191 33823.38 275.59 17118.20 37909.43 2019-07-10 19:59:31.000 191 33823.35 275.60 17118.19 88888.00 2019-07-10 19:59:32.000 191 33823.31 275.59 17118.18 88888.00 2019-07-10 19:59:33.000 191 33823.34 275.63 17118.19 88888.00 2019-07-10 19:59:34.000 191 33823.32 275.64 17118.24 88888.00 2019-07-10 19:59:35.000 191 33823.32 275.63 17118.26 37909.43 2019-07-10 19:59:36.000 191 33823.32 275.55 17118.26 88888.00 2019-07-10 19:59:37.000 191 33823.29 275.56 17118.24 88888.00 2019-07-10 19:59:38.000 191 33823.30 275.53 17118.22 88888.00 2019-07-10 19:59:39.000 191 33823.31 275.54 17118.23 88888.00 2019-07-10 19:59:40.000 191 33823.31 275.54 17118.21 37909.36 2019-07-10 19:59:41.000 191 33823.25 275.55 17118.22 88888.00 2019-07-10 19:59:42.000 191 33823.26 275.58 17118.23 88888.00 2019-07-10 19:59:43.000 191 33823.28 275.58 17118.27 88888.00 2019-07-10 19:59:44.000 191 33823.31 275.58 17118.24 88888.00 2019-07-10 19:59:45.000 191 33823.32 275.59 17118.24 37909.44 2019-07-10 19:59:46.000 191 33823.32 275.62 17118.29 88888.00 2019-07-10 19:59:47.000 191 33823.31 275.61 17118.31 88888.00 2019-07-10 19:59:48.000 191 33823.26 275.62 17118.30 88888.00 2019-07-10 19:59:49.000 191 33823.28 275.61 17118.30 88888.00 2019-07-10 19:59:50.000 191 33823.28 275.61 17118.30 37909.36 2019-07-10 19:59:51.000 191 33823.27 275.64 17118.32 88888.00 2019-07-10 19:59:52.000 191 33823.27 275.64 17118.31 88888.00 2019-07-10 19:59:53.000 191 33823.31 275.62 17118.27 88888.00 2019-07-10 19:59:54.000 191 33823.29 275.63 17118.27 88888.00 2019-07-10 19:59:55.000 191 33823.28 275.64 17118.21 37909.42 2019-07-10 19:59:56.000 191 33823.29 275.65 17118.22 88888.00 2019-07-10 19:59:57.000 191 33823.28 275.64 17118.27 88888.00 2019-07-10 19:59:58.000 191 33823.31 275.63 17118.26 88888.00 2019-07-10 19:59:59.000 191 33823.31 275.64 17118.27 88888.00 2019-07-10 20:00:00.000 191 33823.32 275.64 17118.31 37909.45 2019-07-10 20:00:01.000 191 33823.32 275.63 17118.30 88888.00 2019-07-10 20:00:02.000 191 33823.35 275.65 17118.31 88888.00 2019-07-10 20:00:03.000 191 33823.33 275.63 17118.33 88888.00 2019-07-10 20:00:04.000 191 33823.36 275.62 17118.31 88888.00 2019-07-10 20:00:05.000 191 33823.33 275.64 17118.25 37909.41 2019-07-10 20:00:06.000 191 33823.30 275.60 17118.28 88888.00 2019-07-10 20:00:07.000 191 33823.29 275.66 17118.28 88888.00 2019-07-10 20:00:08.000 191 33823.31 275.69 17118.29 88888.00 2019-07-10 20:00:09.000 191 33823.30 275.68 17118.27 88888.00 2019-07-10 20:00:10.000 191 33823.23 275.65 17118.28 37909.34 2019-07-10 20:00:11.000 191 33823.28 275.66 17118.26 88888.00 2019-07-10 20:00:12.000 191 33823.27 275.66 17118.29 88888.00 2019-07-10 20:00:13.000 191 33823.27 275.67 17118.25 88888.00 2019-07-10 20:00:14.000 191 33823.26 275.67 17118.26 88888.00 2019-07-10 20:00:15.000 191 33823.29 275.65 17118.23 37909.31 2019-07-10 20:00:16.000 191 33823.27 275.65 17118.23 88888.00 2019-07-10 20:00:17.000 191 33823.27 275.69 17118.29 88888.00 2019-07-10 20:00:18.000 191 33823.26 275.71 17118.34 88888.00 2019-07-10 20:00:19.000 191 33823.27 275.74 17118.32 88888.00 2019-07-10 20:00:20.000 191 33823.25 275.75 17118.32 37909.40 2019-07-10 20:00:21.000 191 33823.24 275.75 17118.33 88888.00 2019-07-10 20:00:22.000 191 33823.24 275.77 17118.32 88888.00 2019-07-10 20:00:23.000 191 33823.23 275.78 17118.33 88888.00 2019-07-10 20:00:24.000 191 33823.21 275.77 17118.32 88888.00 2019-07-10 20:00:25.000 191 33823.20 275.77 17118.30 37909.42 2019-07-10 20:00:26.000 191 33823.20 275.75 17118.34 88888.00 2019-07-10 20:00:27.000 191 33823.25 275.72 17118.34 88888.00 2019-07-10 20:00:28.000 191 33823.24 275.70 17118.32 88888.00 2019-07-10 20:00:29.000 191 33823.20 275.68 17118.31 88888.00 2019-07-10 20:00:30.000 191 33823.18 275.71 17118.27 37909.30 2019-07-10 20:00:31.000 191 33823.20 275.75 17118.28 88888.00 2019-07-10 20:00:32.000 191 33823.23 275.74 17118.31 88888.00 2019-07-10 20:00:33.000 191 33823.29 275.74 17118.33 88888.00 2019-07-10 20:00:34.000 191 33823.25 275.69 17118.34 88888.00 2019-07-10 20:00:35.000 191 33823.27 275.63 17118.34 37909.24 2019-07-10 20:00:36.000 191 33823.28 275.66 17118.34 88888.00 2019-07-10 20:00:37.000 191 33823.28 275.67 17118.33 88888.00 2019-07-10 20:00:38.000 191 33823.31 275.69 17118.33 88888.00 2019-07-10 20:00:39.000 191 33823.28 275.70 17118.31 88888.00 2019-07-10 20:00:40.000 191 33823.25 275.76 17118.29 37909.32 2019-07-10 20:00:41.000 191 33823.21 275.74 17118.26 88888.00 2019-07-10 20:00:42.000 191 33823.21 275.71 17118.25 88888.00 2019-07-10 20:00:43.000 191 33823.18 275.72 17118.25 88888.00 2019-07-10 20:00:44.000 191 33823.21 275.70 17118.25 88888.00 2019-07-10 20:00:45.000 191 33823.23 275.71 17118.27 37909.39 2019-07-10 20:00:46.000 191 33823.21 275.70 17118.30 88888.00 2019-07-10 20:00:47.000 191 33823.24 275.73 17118.28 88888.00 2019-07-10 20:00:48.000 191 33823.20 275.74 17118.29 88888.00 2019-07-10 20:00:49.000 191 33823.21 275.69 17118.31 88888.00 2019-07-10 20:00:50.000 191 33823.21 275.66 17118.31 37909.31 2019-07-10 20:00:51.000 191 33823.17 275.68 17118.31 88888.00 2019-07-10 20:00:52.000 191 33823.15 275.69 17118.31 88888.00 2019-07-10 20:00:53.000 191 33823.21 275.67 17118.30 88888.00 2019-07-10 20:00:54.000 191 33823.22 275.69 17118.27 88888.00 2019-07-10 20:00:55.000 191 33823.22 275.67 17118.25 37909.38 2019-07-10 20:00:56.000 191 33823.21 275.66 17118.26 88888.00 2019-07-10 20:00:57.000 191 33823.19 275.71 17118.26 88888.00 2019-07-10 20:00:58.000 191 33823.17 275.73 17118.27 88888.00 2019-07-10 20:00:59.000 191 33823.23 275.70 17118.30 88888.00 2019-07-10 20:01:00.000 191 33823.24 275.66 17118.29 37909.32 2019-07-10 20:01:01.000 191 33823.22 275.69 17118.27 88888.00 2019-07-10 20:01:02.000 191 33823.20 275.73 17118.28 88888.00 2019-07-10 20:01:03.000 191 33823.25 275.74 17118.30 88888.00 2019-07-10 20:01:04.000 191 33823.25 275.71 17118.32 88888.00 2019-07-10 20:01:05.000 191 33823.24 275.70 17118.34 37909.27 2019-07-10 20:01:06.000 191 33823.28 275.74 17118.34 88888.00 2019-07-10 20:01:07.000 191 33823.28 275.70 17118.29 88888.00 2019-07-10 20:01:08.000 191 33823.31 275.71 17118.32 88888.00 2019-07-10 20:01:09.000 191 33823.30 275.74 17118.32 88888.00 2019-07-10 20:01:10.000 191 33823.28 275.71 17118.33 37909.32 2019-07-10 20:01:11.000 191 33823.27 275.71 17118.32 88888.00 2019-07-10 20:01:12.000 191 33823.26 275.73 17118.27 88888.00 2019-07-10 20:01:13.000 191 33823.28 275.75 17118.28 88888.00 2019-07-10 20:01:14.000 191 33823.29 275.76 17118.31 88888.00 2019-07-10 20:01:15.000 191 33823.28 275.77 17118.31 37909.38 2019-07-10 20:01:16.000 191 33823.27 275.76 17118.33 88888.00 2019-07-10 20:01:17.000 191 33823.25 275.75 17118.32 88888.00 2019-07-10 20:01:18.000 191 33823.26 275.78 17118.30 88888.00 2019-07-10 20:01:19.000 191 33823.26 275.77 17118.35 88888.00 2019-07-10 20:01:20.000 191 33823.30 275.73 17118.36 37909.33 2019-07-10 20:01:21.000 191 33823.30 275.73 17118.31 88888.00 2019-07-10 20:01:22.000 191 33823.29 275.74 17118.32 88888.00 2019-07-10 20:01:23.000 191 33823.27 275.77 17118.33 88888.00 2019-07-10 20:01:24.000 191 33823.28 275.81 17118.35 88888.00 2019-07-10 20:01:25.000 191 33823.30 275.78 17118.32 37909.41 2019-07-10 20:01:26.000 191 33823.30 275.78 17118.31 88888.00 2019-07-10 20:01:27.000 191 33823.36 275.77 17118.33 88888.00 2019-07-10 20:01:28.000 191 33823.40 275.76 17118.36 88888.00 2019-07-10 20:01:29.000 191 33823.35 275.72 17118.36 88888.00 2019-07-10 20:01:30.000 191 33823.36 275.70 17118.37 37909.44 2019-07-10 20:01:31.000 191 33823.39 275.71 17118.38 88888.00 2019-07-10 20:01:32.000 191 33823.36 275.73 17118.36 88888.00 2019-07-10 20:01:33.000 191 33823.34 275.70 17118.33 88888.00 2019-07-10 20:01:34.000 191 33823.38 275.68 17118.31 88888.00 2019-07-10 20:01:35.000 191 33823.41 275.66 17118.31 37909.44 2019-07-10 20:01:36.000 191 33823.40 275.69 17118.34 88888.00 2019-07-10 20:01:37.000 191 33823.38 275.73 17118.35 88888.00 2019-07-10 20:01:38.000 191 33823.42 275.72 17118.34 88888.00 2019-07-10 20:01:39.000 191 33823.45 275.69 17118.34 88888.00 2019-07-10 20:01:40.000 191 33823.45 275.71 17118.34 37909.41 2019-07-10 20:01:41.000 191 33823.45 275.69 17118.32 88888.00 2019-07-10 20:01:42.000 191 33823.44 275.69 17118.32 88888.00 2019-07-10 20:01:43.000 191 33823.43 275.69 17118.32 88888.00 2019-07-10 20:01:44.000 191 33823.43 275.67 17118.29 88888.00 2019-07-10 20:01:45.000 191 33823.42 275.61 17118.27 37909.52 2019-07-10 20:01:46.000 191 33823.43 275.64 17118.27 88888.00 2019-07-10 20:01:47.000 191 33823.46 275.65 17118.24 88888.00 2019-07-10 20:01:48.000 191 33823.48 275.60 17118.26 88888.00 2019-07-10 20:01:49.000 191 33823.51 275.57 17118.24 88888.00 2019-07-10 20:01:50.000 191 33823.48 275.57 17118.21 37909.57 2019-07-10 20:01:51.000 191 33823.51 275.56 17118.25 88888.00 2019-07-10 20:01:52.000 191 33823.52 275.58 17118.30 88888.00 2019-07-10 20:01:53.000 191 33823.51 275.59 17118.31 88888.00 2019-07-10 20:01:54.000 191 33823.51 275.56 17118.27 88888.00 2019-07-10 20:01:55.000 191 33823.52 275.56 17118.25 37909.51 2019-07-10 20:01:56.000 191 33823.47 275.55 17118.26 88888.00 2019-07-10 20:01:57.000 191 33823.51 275.57 17118.29 88888.00 2019-07-10 20:01:58.000 191 33823.48 275.55 17118.29 88888.00 2019-07-10 20:01:59.000 191 33823.48 275.53 17118.29 88888.00 2019-07-10 20:02:00.000 191 33823.47 275.56 17118.26 37909.49 2019-07-10 20:02:01.000 191 33823.48 275.58 17118.25 88888.00 2019-07-10 20:02:02.000 191 33823.51 275.56 17118.21 88888.00 2019-07-10 20:02:03.000 191 33823.53 275.55 17118.25 88888.00 2019-07-10 20:02:04.000 191 33823.55 275.57 17118.26 88888.00 2019-07-10 20:02:05.000 191 33823.57 275.55 17118.24 37909.64 2019-07-10 20:02:06.000 191 33823.56 275.54 17118.26 88888.00 2019-07-10 20:02:07.000 191 33823.58 275.54 17118.31 88888.00 2019-07-10 20:02:08.000 191 33823.60 275.56 17118.34 88888.00 2019-07-10 20:02:09.000 191 33823.59 275.60 17118.32 88888.00 2019-07-10 20:02:10.000 191 33823.57 275.59 17118.28 37909.64 2019-07-10 20:02:11.000 191 33823.58 275.58 17118.26 88888.00 2019-07-10 20:02:12.000 191 33823.56 275.58 17118.25 88888.00 2019-07-10 20:02:13.000 191 33823.57 275.57 17118.29 88888.00 2019-07-10 20:02:14.000 191 33823.57 275.58 17118.36 88888.00 2019-07-10 20:02:15.000 191 33823.59 275.60 17118.35 37909.61 2019-07-10 20:02:16.000 191 33823.55 275.61 17118.33 88888.00 2019-07-10 20:02:17.000 191 33823.56 275.61 17118.39 88888.00 2019-07-10 20:02:18.000 191 33823.56 275.66 17118.39 88888.00 2019-07-10 20:02:19.000 191 33823.57 275.64 17118.33 88888.00 2019-07-10 20:02:20.000 191 33823.57 275.61 17118.34 37909.57 2019-07-10 20:02:21.000 191 33823.54 275.62 17118.32 88888.00 2019-07-10 20:02:22.000 191 33823.56 275.68 17118.28 88888.00 2019-07-10 20:02:23.000 191 33823.59 275.68 17118.29 88888.00 2019-07-10 20:02:24.000 191 33823.62 275.69 17118.32 88888.00 2019-07-10 20:02:25.000 191 33823.58 275.68 17118.31 37909.65 2019-07-10 20:02:26.000 191 33823.57 275.68 17118.34 88888.00 2019-07-10 20:02:27.000 191 33823.62 275.67 17118.35 88888.00 2019-07-10 20:02:28.000 191 33823.62 275.67 17118.34 88888.00 2019-07-10 20:02:29.000 191 33823.60 275.67 17118.34 88888.00 2019-07-10 20:02:30.000 191 33823.58 275.66 17118.37 37909.68 2019-07-10 20:02:31.000 191 33823.53 275.62 17118.38 88888.00 2019-07-10 20:02:32.000 191 33823.56 275.66 17118.34 88888.00 2019-07-10 20:02:33.000 191 33823.52 275.66 17118.35 88888.00 2019-07-10 20:02:34.000 191 33823.52 275.66 17118.36 88888.00 2019-07-10 20:02:35.000 191 33823.54 275.64 17118.36 37909.70 2019-07-10 20:02:36.000 191 33823.56 275.66 17118.31 88888.00 2019-07-10 20:02:37.000 191 33823.60 275.68 17118.30 88888.00 2019-07-10 20:02:38.000 191 33823.60 275.63 17118.30 88888.00 2019-07-10 20:02:39.000 191 33823.56 275.62 17118.28 88888.00 2019-07-10 20:02:40.000 191 33823.57 275.63 17118.28 37909.68 2019-07-10 20:02:41.000 191 33823.57 275.61 17118.32 88888.00 2019-07-10 20:02:42.000 191 33823.60 275.59 17118.30 88888.00 2019-07-10 20:02:43.000 191 33823.59 275.60 17118.30 88888.00 2019-07-10 20:02:44.000 191 33823.56 275.61 17118.31 88888.00 2019-07-10 20:02:45.000 191 33823.59 275.65 17118.30 37909.65 2019-07-10 20:02:46.000 191 33823.58 275.67 17118.30 88888.00 2019-07-10 20:02:47.000 191 33823.59 275.63 17118.32 88888.00 2019-07-10 20:02:48.000 191 33823.59 275.62 17118.34 88888.00 2019-07-10 20:02:49.000 191 33823.53 275.60 17118.30 88888.00 2019-07-10 20:02:50.000 191 33823.57 275.65 17118.32 37909.60 2019-07-10 20:02:51.000 191 33823.58 275.65 17118.35 88888.00 2019-07-10 20:02:52.000 191 33823.54 275.65 17118.31 88888.00 2019-07-10 20:02:53.000 191 33823.55 275.63 17118.30 88888.00 2019-07-10 20:02:54.000 191 33823.52 275.61 17118.28 88888.00 2019-07-10 20:02:55.000 191 33823.51 275.62 17118.27 37909.60 2019-07-10 20:02:56.000 191 33823.54 275.63 17118.29 88888.00 2019-07-10 20:02:57.000 191 33823.58 275.65 17118.30 88888.00 2019-07-10 20:02:58.000 191 33823.56 275.64 17118.31 88888.00 2019-07-10 20:02:59.000 191 33823.53 275.65 17118.35 88888.00 2019-07-10 20:03:00.000 191 33823.50 275.64 17118.34 37909.53 2019-07-10 20:03:01.000 191 33823.50 275.61 17118.34 88888.00 2019-07-10 20:03:02.000 191 33823.53 275.63 17118.34 88888.00 2019-07-10 20:03:03.000 191 33823.49 275.64 17118.34 88888.00 2019-07-10 20:03:04.000 191 33823.50 275.64 17118.33 88888.00 2019-07-10 20:03:05.000 191 33823.47 275.66 17118.32 37909.57 2019-07-10 20:03:06.000 191 33823.48 275.65 17118.35 88888.00 2019-07-10 20:03:07.000 191 33823.47 275.66 17118.33 88888.00 2019-07-10 20:03:08.000 191 33823.45 275.65 17118.28 88888.00 2019-07-10 20:03:09.000 191 33823.46 275.68 17118.31 88888.00 2019-07-10 20:03:10.000 191 33823.51 275.73 17118.35 37909.46 2019-07-10 20:03:11.000 191 33823.51 275.70 17118.36 88888.00 2019-07-10 20:03:12.000 191 33823.49 275.65 17118.33 88888.00 2019-07-10 20:03:13.000 191 33823.47 275.61 17118.29 88888.00 2019-07-10 20:03:14.000 191 33823.46 275.68 17118.30 88888.00 2019-07-10 20:03:15.000 191 33823.46 275.59 17118.30 37909.53 2019-07-10 20:03:16.000 191 33823.43 275.56 17118.31 88888.00 2019-07-10 20:03:17.000 191 33823.44 275.56 17118.32 88888.00 2019-07-10 20:03:18.000 191 33823.44 275.57 17118.31 88888.00 2019-07-10 20:03:19.000 191 33823.48 275.57 17118.31 88888.00 2019-07-10 20:03:20.000 191 33823.47 275.58 17118.32 37909.49 2019-07-10 20:03:21.000 191 33823.46 275.61 17118.34 88888.00 2019-07-10 20:03:22.000 191 33823.44 275.60 17118.33 88888.00 2019-07-10 20:03:23.000 191 33823.41 275.58 17118.32 88888.00 2019-07-10 20:03:24.000 191 33823.42 275.60 17118.34 88888.00 2019-07-10 20:03:25.000 191 33823.41 275.57 17118.35 37909.52 2019-07-10 20:03:26.000 191 33823.40 275.54 17118.37 88888.00 2019-07-10 20:03:27.000 191 33823.40 275.53 17118.34 88888.00 2019-07-10 20:03:28.000 191 33823.40 275.58 17118.34 88888.00 2019-07-10 20:03:29.000 191 33823.39 275.61 17118.36 88888.00 2019-07-10 20:03:30.000 191 33823.37 275.60 17118.35 37909.43 2019-07-10 20:03:31.000 191 33823.37 275.59 17118.36 88888.00 2019-07-10 20:03:32.000 191 33823.37 275.61 17118.39 88888.00 2019-07-10 20:03:33.000 191 33823.39 275.60 17118.39 88888.00 2019-07-10 20:03:34.000 191 33823.40 275.61 17118.39 88888.00 2019-07-10 20:03:35.000 191 33823.40 275.57 17118.40 37909.43 2019-07-10 20:03:36.000 191 33823.39 275.58 17118.34 88888.00 2019-07-10 20:03:37.000 191 33823.36 275.59 17118.34 88888.00 2019-07-10 20:03:38.000 191 33823.41 275.66 17118.40 88888.00 2019-07-10 20:03:39.000 191 33823.38 275.60 17118.35 88888.00 2019-07-10 20:03:40.000 191 33823.33 275.62 17118.33 37909.40 2019-07-10 20:03:41.000 191 33823.36 275.68 17118.34 88888.00 2019-07-10 20:03:42.000 191 33823.34 275.71 17118.34 88888.00 2019-07-10 20:03:43.000 191 33823.34 275.75 17118.33 88888.00 2019-07-10 20:03:44.000 191 33823.38 275.71 17118.34 88888.00 2019-07-10 20:03:45.000 191 33823.40 275.68 17118.31 37909.45 2019-07-10 20:03:46.000 191 33823.38 275.58 17118.32 88888.00 2019-07-10 20:03:47.000 191 33823.41 275.61 17118.35 88888.00 2019-07-10 20:03:48.000 191 33823.44 275.65 17118.33 88888.00 2019-07-10 20:03:49.000 191 33823.43 275.70 17118.36 88888.00 2019-07-10 20:03:50.000 191 33823.44 275.73 17118.37 37909.46 2019-07-10 20:03:51.000 191 33823.45 275.68 17118.36 88888.00 2019-07-10 20:03:52.000 191 33823.42 275.65 17118.40 88888.00 2019-07-10 20:03:53.000 191 33823.39 275.67 17118.37 88888.00 2019-07-10 20:03:54.000 191 33823.39 275.70 17118.37 88888.00 2019-07-10 20:03:55.000 191 33823.43 275.73 17118.39 37909.50 2019-07-10 20:03:56.000 191 33823.42 275.73 17118.41 88888.00 2019-07-10 20:03:57.000 191 33823.44 275.72 17118.39 88888.00 2019-07-10 20:03:58.000 191 33823.44 275.73 17118.38 88888.00 2019-07-10 20:03:59.000 191 33823.47 275.74 17118.39 88888.00 2019-07-10 20:04:00.000 191 33823.41 275.74 17118.38 37909.51 2019-07-10 20:04:01.000 191 33823.36 275.75 17118.34 88888.00 2019-07-10 20:04:02.000 191 33823.39 275.72 17118.34 88888.00 2019-07-10 20:04:03.000 191 33823.46 275.70 17118.34 88888.00 2019-07-10 20:04:04.000 191 33823.46 275.72 17118.35 88888.00 2019-07-10 20:04:05.000 191 33823.47 275.72 17118.34 37909.43 2019-07-10 20:04:06.000 191 33823.47 275.72 17118.34 88888.00 2019-07-10 20:04:07.000 191 33823.48 275.75 17118.36 88888.00 2019-07-10 20:04:08.000 191 33823.46 275.72 17118.36 88888.00 2019-07-10 20:04:09.000 191 33823.43 275.72 17118.38 88888.00 2019-07-10 20:04:10.000 191 33823.44 275.71 17118.37 37909.47 2019-07-10 20:04:11.000 191 33823.43 275.70 17118.37 88888.00 2019-07-10 20:04:12.000 191 33823.43 275.74 17118.36 88888.00 2019-07-10 20:04:13.000 191 33823.43 275.74 17118.35 88888.00 2019-07-10 20:04:14.000 191 33823.44 275.75 17118.33 88888.00 2019-07-10 20:04:15.000 191 33823.45 275.74 17118.33 37909.55 2019-07-10 20:04:16.000 191 33823.43 275.73 17118.32 88888.00 2019-07-10 20:04:17.000 191 33823.39 275.79 17118.37 88888.00 2019-07-10 20:04:18.000 191 33823.37 275.80 17118.38 88888.00 2019-07-10 20:04:19.000 191 33823.36 275.78 17118.37 88888.00 2019-07-10 20:04:20.000 191 33823.39 275.81 17118.34 37909.44 2019-07-10 20:04:21.000 191 33823.39 275.83 17118.33 88888.00 2019-07-10 20:04:22.000 191 33823.40 275.83 17118.34 88888.00 2019-07-10 20:04:23.000 191 33823.41 275.83 17118.33 88888.00 2019-07-10 20:04:24.000 191 33823.40 275.85 17118.31 88888.00 2019-07-10 20:04:25.000 191 33823.40 275.80 17118.30 37909.44 2019-07-10 20:04:26.000 191 33823.37 275.80 17118.33 88888.00 2019-07-10 20:04:27.000 191 33823.41 275.83 17118.36 88888.00 2019-07-10 20:04:28.000 191 33823.41 275.86 17118.33 88888.00 2019-07-10 20:04:29.000 191 33823.38 275.88 17118.32 88888.00 2019-07-10 20:04:30.000 191 33823.37 275.91 17118.29 37909.47 2019-07-10 20:04:31.000 191 33823.34 275.88 17118.28 88888.00 2019-07-10 20:04:32.000 191 33823.39 275.87 17118.29 88888.00 2019-07-10 20:04:33.000 191 33823.40 275.92 17118.28 88888.00 2019-07-10 20:04:34.000 191 33823.37 275.91 17118.28 88888.00 2019-07-10 20:04:35.000 191 33823.35 275.92 17118.32 37909.39 2019-07-10 20:04:36.000 191 33823.33 275.91 17118.33 88888.00 2019-07-10 20:04:37.000 191 33823.35 275.89 17118.34 88888.00 2019-07-10 20:04:38.000 191 33823.34 275.91 17118.36 88888.00 2019-07-10 20:04:39.000 191 33823.36 275.89 17118.36 88888.00 2019-07-10 20:04:40.000 191 33823.34 275.88 17118.37 37909.35 2019-07-10 20:04:41.000 191 33823.33 275.93 17118.33 88888.00 2019-07-10 20:04:42.000 191 33823.28 275.92 17118.35 88888.00 2019-07-10 20:04:43.000 191 33823.27 275.92 17118.35 88888.00 2019-07-10 20:04:44.000 191 33823.27 275.87 17118.35 88888.00 2019-07-10 20:04:45.000 191 33823.25 275.89 17118.38 37909.32 2019-07-10 20:04:46.000 191 33823.24 275.90 17118.37 88888.00 2019-07-10 20:04:47.000 191 33823.28 275.96 17118.34 88888.00 2019-07-10 20:04:48.000 191 33823.28 275.94 17118.33 88888.00 2019-07-10 20:04:49.000 191 33823.28 275.93 17118.35 88888.00 2019-07-10 20:04:50.000 191 33823.21 275.89 17118.31 37909.37 2019-07-10 20:04:51.000 191 33823.20 275.89 17118.34 88888.00 2019-07-10 20:04:52.000 191 33823.20 275.90 17118.36 88888.00 2019-07-10 20:04:53.000 191 33823.14 275.91 17118.37 88888.00 2019-07-10 20:04:54.000 191 33823.12 275.89 17118.35 88888.00 2019-07-10 20:04:55.000 191 33823.15 275.87 17118.36 37909.30 2019-07-10 20:04:56.000 191 33823.19 275.83 17118.35 88888.00 2019-07-10 20:04:57.000 191 33823.20 275.85 17118.34 88888.00 2019-07-10 20:04:58.000 191 33823.15 275.86 17118.35 88888.00 2019-07-10 20:04:59.000 191 33823.10 275.85 17118.36 88888.00 2019-07-10 20:05:00.000 191 33823.11 275.88 17118.39 37909.22 2019-07-10 20:05:01.000 191 33823.13 275.94 17118.41 88888.00 2019-07-10 20:05:02.000 191 33823.10 275.96 17118.40 88888.00 2019-07-10 20:05:03.000 191 33823.09 275.97 17118.40 88888.00 2019-07-10 20:05:04.000 191 33823.08 275.97 17118.36 88888.00 2019-07-10 20:05:05.000 191 33823.07 275.93 17118.37 37909.25 2019-07-10 20:05:06.000 191 33823.04 275.95 17118.34 88888.00 2019-07-10 20:05:07.000 191 33823.01 275.96 17118.40 88888.00 2019-07-10 20:05:08.000 191 33822.98 275.99 17118.39 88888.00 2019-07-10 20:05:09.000 191 33822.95 276.02 17118.35 88888.00 2019-07-10 20:05:10.000 191 33822.90 276.00 17118.36 37909.25 2019-07-10 20:05:11.000 191 33822.90 275.99 17118.36 88888.00 2019-07-10 20:05:12.000 191 33822.93 276.00 17118.34 88888.00 2019-07-10 20:05:13.000 191 33822.95 276.01 17118.37 88888.00 2019-07-10 20:05:14.000 191 33822.94 275.98 17118.33 88888.00 2019-07-10 20:05:15.000 191 33822.95 276.01 17118.35 37909.19 2019-07-10 20:05:16.000 191 33822.91 275.99 17118.39 88888.00 2019-07-10 20:05:17.000 191 33822.90 276.01 17118.38 88888.00 2019-07-10 20:05:18.000 191 33822.91 276.02 17118.32 88888.00 2019-07-10 20:05:19.000 191 33822.92 276.02 17118.32 88888.00 2019-07-10 20:05:20.000 191 33822.90 276.03 17118.31 37909.10 2019-07-10 20:05:21.000 191 33822.90 276.02 17118.29 88888.00 2019-07-10 20:05:22.000 191 33822.85 275.99 17118.29 88888.00 2019-07-10 20:05:23.000 191 33822.85 276.01 17118.31 88888.00 2019-07-10 20:05:24.000 191 33822.83 276.05 17118.38 88888.00 2019-07-10 20:05:25.000 191 33822.84 276.05 17118.36 37908.96 2019-07-10 20:05:26.000 191 33822.82 276.03 17118.37 88888.00 2019-07-10 20:05:27.000 191 33822.80 276.03 17118.34 88888.00 2019-07-10 20:05:28.000 191 33822.80 276.01 17118.33 88888.00 2019-07-10 20:05:29.000 191 33822.78 276.00 17118.36 88888.00 2019-07-10 20:05:30.000 191 33822.80 276.05 17118.34 37908.97 2019-07-10 20:05:31.000 191 33822.81 276.13 17118.34 88888.00 2019-07-10 20:05:32.000 191 33822.77 276.07 17118.35 88888.00 2019-07-10 20:05:33.000 191 33822.74 276.06 17118.33 88888.00 2019-07-10 20:05:34.000 191 33822.73 276.08 17118.30 88888.00 2019-07-10 20:05:35.000 191 33822.73 276.08 17118.33 37908.88 2019-07-10 20:05:36.000 191 33822.74 276.07 17118.37 88888.00 2019-07-10 20:05:37.000 191 33822.74 276.10 17118.37 88888.00 2019-07-10 20:05:38.000 191 33822.71 276.11 17118.39 88888.00 2019-07-10 20:05:39.000 191 33822.73 276.12 17118.38 88888.00 2019-07-10 20:05:40.000 191 33822.72 276.11 17118.35 37908.87 2019-07-10 20:05:41.000 191 33822.69 276.11 17118.33 88888.00 2019-07-10 20:05:42.000 191 33822.69 276.11 17118.29 88888.00 2019-07-10 20:05:43.000 191 33822.66 276.13 17118.32 88888.00 2019-07-10 20:05:44.000 191 33822.63 276.14 17118.36 88888.00 2019-07-10 20:05:45.000 191 33822.65 276.15 17118.37 37908.92 2019-07-10 20:05:46.000 191 33822.63 276.15 17118.39 88888.00 2019-07-10 20:05:47.000 191 33822.61 276.14 17118.38 88888.00 2019-07-10 20:05:48.000 191 33822.56 276.12 17118.38 88888.00 2019-07-10 20:05:49.000 191 33822.52 276.16 17118.38 88888.00 2019-07-10 20:05:50.000 191 33822.52 276.19 17118.34 37908.81 2019-07-10 20:05:51.000 191 33822.51 276.19 17118.37 88888.00 2019-07-10 20:05:52.000 191 33822.51 276.18 17118.37 88888.00 2019-07-10 20:05:53.000 191 33822.51 276.18 17118.38 88888.00 2019-07-10 20:05:54.000 191 33822.49 276.23 17118.37 88888.00 2019-07-10 20:05:55.000 191 33822.47 276.23 17118.41 37908.83 2019-07-10 20:05:56.000 191 33822.47 276.24 17118.42 88888.00 2019-07-10 20:05:57.000 191 33822.44 276.24 17118.37 88888.00 2019-07-10 20:05:58.000 191 33822.43 276.24 17118.34 88888.00 2019-07-10 20:05:59.000 191 33822.40 276.24 17118.32 88888.00 2019-07-10 20:06:00.000 191 33822.39 276.22 17118.31 37908.71 2019-07-10 20:06:01.000 191 33822.37 276.20 17118.31 88888.00 2019-07-10 20:06:02.000 191 33822.40 276.19 17118.37 88888.00 2019-07-10 20:06:03.000 191 33822.37 276.20 17118.42 88888.00 2019-07-10 20:06:04.000 191 33822.35 276.19 17118.42 88888.00 2019-07-10 20:06:05.000 191 33822.32 276.10 17118.41 37908.71 2019-07-10 20:06:06.000 191 33822.26 276.15 17118.38 88888.00 2019-07-10 20:06:07.000 191 33822.25 276.14 17118.39 88888.00 2019-07-10 20:06:08.000 191 33822.27 276.16 17118.38 88888.00 2019-07-10 20:06:09.000 191 33822.26 276.15 17118.37 88888.00 2019-07-10 20:06:10.000 191 33822.22 276.17 17118.39 37908.58 2019-07-10 20:06:11.000 191 33822.24 276.19 17118.38 88888.00 2019-07-10 20:06:12.000 191 33822.23 276.21 17118.41 88888.00 2019-07-10 20:06:13.000 191 33822.23 276.22 17118.42 88888.00 2019-07-10 20:06:14.000 191 33822.22 276.22 17118.39 88888.00 2019-07-10 20:06:15.000 191 33822.21 276.19 17118.39 37908.51 2019-07-10 20:06:16.000 191 33822.18 276.20 17118.39 88888.00 2019-07-10 20:06:17.000 191 33822.18 276.21 17118.41 88888.00 2019-07-10 20:06:18.000 191 33822.17 276.18 17118.41 88888.00 2019-07-10 20:06:19.000 191 33822.15 276.21 17118.38 88888.00 2019-07-10 20:06:20.000 191 33822.17 276.25 17118.39 37908.50 2019-07-10 20:06:21.000 191 33822.16 276.25 17118.37 88888.00 2019-07-10 20:06:22.000 191 33822.13 276.22 17118.36 88888.00 2019-07-10 20:06:23.000 191 33822.12 276.21 17118.38 88888.00 2019-07-10 20:06:24.000 191 33822.06 276.21 17118.37 88888.00 2019-07-10 20:06:25.000 191 33822.07 276.22 17118.35 37908.45 2019-07-10 20:06:26.000 191 33822.10 276.22 17118.41 88888.00 2019-07-10 20:06:27.000 191 33822.09 276.23 17118.40 88888.00 2019-07-10 20:06:28.000 191 33822.09 276.24 17118.44 88888.00 2019-07-10 20:06:29.000 191 33822.05 276.23 17118.44 88888.00 2019-07-10 20:06:30.000 191 33822.05 276.23 17118.41 37908.35 2019-07-10 20:06:31.000 191 33822.03 276.23 17118.42 88888.00 2019-07-10 20:06:32.000 191 33821.97 276.24 17118.42 88888.00 2019-07-10 20:06:33.000 191 33821.96 276.24 17118.43 88888.00 2019-07-10 20:06:34.000 191 33821.97 276.23 17118.44 88888.00 2019-07-10 20:06:35.000 191 33821.98 276.22 17118.46 37908.21 2019-07-10 20:06:36.000 191 33822.01 276.20 17118.45 88888.00 2019-07-10 20:06:37.000 191 33821.94 276.21 17118.44 88888.00 2019-07-10 20:06:38.000 191 33821.95 276.18 17118.45 88888.00 2019-07-10 20:06:39.000 191 33821.94 276.22 17118.41 88888.00 2019-07-10 20:06:40.000 191 33821.95 276.23 17118.41 37908.28 2019-07-10 20:06:41.000 191 33821.98 276.23 17118.47 88888.00 2019-07-10 20:06:42.000 191 33821.96 276.20 17118.49 88888.00 2019-07-10 20:06:43.000 191 33821.95 276.24 17118.48 88888.00 2019-07-10 20:06:44.000 191 33821.92 276.23 17118.45 88888.00 2019-07-10 20:06:45.000 191 33821.94 276.23 17118.41 37908.28 2019-07-10 20:06:46.000 191 33821.93 276.24 17118.42 88888.00 2019-07-10 20:06:47.000 191 33821.92 276.26 17118.41 88888.00 2019-07-10 20:06:48.000 191 33821.93 276.24 17118.46 88888.00 2019-07-10 20:06:49.000 191 33821.92 276.26 17118.44 88888.00 2019-07-10 20:06:50.000 191 33821.92 276.24 17118.43 37908.22 2019-07-10 20:06:51.000 191 33821.96 276.20 17118.43 88888.00 2019-07-10 20:06:52.000 191 33821.98 276.18 17118.41 88888.00 2019-07-10 20:06:53.000 191 33821.94 276.14 17118.46 88888.00 2019-07-10 20:06:54.000 191 33821.94 276.18 17118.43 88888.00 2019-07-10 20:06:55.000 191 33821.92 276.22 17118.40 37908.22 2019-07-10 20:06:56.000 191 33821.89 276.23 17118.38 88888.00 2019-07-10 20:06:57.000 191 33821.91 276.21 17118.40 88888.00 2019-07-10 20:06:58.000 191 33821.91 276.19 17118.39 88888.00 2019-07-10 20:06:59.000 191 33821.89 276.18 17118.39 88888.00 2019-07-10 20:07:00.000 191 33821.88 276.17 17118.41 37908.19 2019-07-10 20:07:01.000 191 33821.87 276.14 17118.48 88888.00 2019-07-10 20:07:02.000 191 33821.89 276.18 17118.50 88888.00 2019-07-10 20:07:03.000 191 33821.85 276.19 17118.51 88888.00 2019-07-10 20:07:04.000 191 33821.82 276.20 17118.46 88888.00 2019-07-10 20:07:05.000 191 33821.80 276.20 17118.47 37908.10 2019-07-10 20:07:06.000 191 33821.78 276.19 17118.44 88888.00 2019-07-10 20:07:07.000 191 33821.76 276.21 17118.51 88888.00 2019-07-10 20:07:08.000 191 33821.78 276.21 17118.50 88888.00 2019-07-10 20:07:09.000 191 33821.78 276.21 17118.50 88888.00 2019-07-10 20:07:10.000 191 33821.79 276.23 17118.49 37908.04 2019-07-10 20:07:11.000 191 33821.75 276.21 17118.48 88888.00 2019-07-10 20:07:12.000 191 33821.71 276.23 17118.47 88888.00 2019-07-10 20:07:13.000 191 33821.73 276.24 17118.48 88888.00 2019-07-10 20:07:14.000 191 33821.72 276.22 17118.46 88888.00 2019-07-10 20:07:15.000 191 33821.72 276.21 17118.44 37907.95 2019-07-10 20:07:16.000 191 33821.73 276.21 17118.45 88888.00 2019-07-10 20:07:17.000 191 33821.70 276.20 17118.45 88888.00 2019-07-10 20:07:18.000 191 33821.65 276.18 17118.42 88888.00 2019-07-10 20:07:19.000 191 33821.66 276.18 17118.42 88888.00 2019-07-10 20:07:20.000 191 33821.62 276.17 17118.42 37908.00 2019-07-10 20:07:21.000 191 33821.67 276.18 17118.40 88888.00 2019-07-10 20:07:22.000 191 33821.68 276.17 17118.42 88888.00 2019-07-10 20:07:23.000 191 33821.62 276.14 17118.39 88888.00 2019-07-10 20:07:24.000 191 33821.64 276.13 17118.39 88888.00 2019-07-10 20:07:25.000 191 33821.64 276.15 17118.40 37908.04 2019-07-10 20:07:26.000 191 33821.66 276.15 17118.42 88888.00 2019-07-10 20:07:27.000 191 33821.66 276.15 17118.43 88888.00 2019-07-10 20:07:28.000 191 33821.64 276.16 17118.45 88888.00 2019-07-10 20:07:29.000 191 33821.63 276.16 17118.47 88888.00 2019-07-10 20:07:30.000 191 33821.62 276.17 17118.46 37907.95 2019-07-10 20:07:31.000 191 33821.61 276.20 17118.45 88888.00 2019-07-10 20:07:32.000 191 33821.62 276.21 17118.42 88888.00 2019-07-10 20:07:33.000 191 33821.60 276.17 17118.39 88888.00 2019-07-10 20:07:34.000 191 33821.54 276.18 17118.44 88888.00 2019-07-10 20:07:35.000 191 33821.56 276.21 17118.46 37907.92 2019-07-10 20:07:36.000 191 33821.59 276.19 17118.43 88888.00 2019-07-10 20:07:37.000 191 33821.56 276.16 17118.49 88888.00 2019-07-10 20:07:38.000 191 33821.53 276.17 17118.46 88888.00 2019-07-10 20:07:39.000 191 33821.55 276.21 17118.46 88888.00 2019-07-10 20:07:40.000 191 33821.57 276.23 17118.47 37907.93 2019-07-10 20:07:41.000 191 33821.57 276.22 17118.41 88888.00 2019-07-10 20:07:42.000 191 33821.54 276.23 17118.41 88888.00 2019-07-10 20:07:43.000 191 33821.54 276.23 17118.41 88888.00 2019-07-10 20:07:44.000 191 33821.54 276.22 17118.41 88888.00 2019-07-10 20:07:45.000 191 33821.53 276.23 17118.41 37907.86 2019-07-10 20:07:46.000 191 33821.53 276.21 17118.42 88888.00 2019-07-10 20:07:47.000 191 33821.52 276.22 17118.44 88888.00 2019-07-10 20:07:48.000 191 33821.49 276.21 17118.42 88888.00 2019-07-10 20:07:49.000 191 33821.48 276.21 17118.41 88888.00 2019-07-10 20:07:50.000 191 33821.45 276.21 17118.43 37907.82 2019-07-10 20:07:51.000 191 33821.45 276.26 17118.48 88888.00 2019-07-10 20:07:52.000 191 33821.49 276.26 17118.45 88888.00 2019-07-10 20:07:53.000 191 33821.47 276.25 17118.44 88888.00 2019-07-10 20:07:54.000 191 33821.50 276.22 17118.45 88888.00 2019-07-10 20:07:55.000 191 33821.46 276.23 17118.44 37907.80 2019-07-10 20:07:56.000 191 33821.44 276.25 17118.42 88888.00 2019-07-10 20:07:57.000 191 33821.44 276.25 17118.43 88888.00 2019-07-10 20:07:58.000 191 33821.46 276.30 17118.44 88888.00 2019-07-10 20:07:59.000 191 33821.48 276.32 17118.48 88888.00 2019-07-10 20:08:00.000 191 33821.48 276.28 17118.54 37907.81 2019-07-10 20:08:01.000 191 33821.42 276.26 17118.51 88888.00 2019-07-10 20:08:02.000 191 33821.39 276.26 17118.49 88888.00 2019-07-10 20:08:03.000 191 33821.36 276.29 17118.50 88888.00 2019-07-10 20:08:04.000 191 33821.36 276.29 17118.50 88888.00 2019-07-10 20:08:05.000 191 33821.32 276.29 17118.47 37907.68 2019-07-10 20:08:06.000 191 33821.32 276.31 17118.49 88888.00 2019-07-10 20:08:07.000 191 33821.31 276.32 17118.52 88888.00 2019-07-10 20:08:08.000 191 33821.32 276.35 17118.52 88888.00 2019-07-10 20:08:09.000 191 33821.35 276.41 17118.48 88888.00 2019-07-10 20:08:10.000 191 33821.34 276.44 17118.49 37907.73 2019-07-10 20:08:11.000 191 33821.32 276.41 17118.51 88888.00 2019-07-10 20:08:12.000 191 33821.33 276.39 17118.55 88888.00 2019-07-10 20:08:13.000 191 33821.35 276.44 17118.52 88888.00 2019-07-10 20:08:14.000 191 33821.30 276.45 17118.50 88888.00 2019-07-10 20:08:15.000 191 33821.33 276.42 17118.56 37907.69 2019-07-10 20:08:16.000 191 33821.31 276.40 17118.57 88888.00 2019-07-10 20:08:17.000 191 33821.30 276.42 17118.56 88888.00 2019-07-10 20:08:18.000 191 33821.28 276.46 17118.53 88888.00 2019-07-10 20:08:19.000 191 33821.27 276.47 17118.56 88888.00 2019-07-10 20:08:20.000 191 33821.31 276.47 17118.55 37907.65 2019-07-10 20:08:21.000 191 33821.29 276.49 17118.54 88888.00 2019-07-10 20:08:22.000 191 33821.27 276.47 17118.58 88888.00 2019-07-10 20:08:23.000 191 33821.26 276.50 17118.59 88888.00 2019-07-10 20:08:24.000 191 33821.27 276.49 17118.57 88888.00 2019-07-10 20:08:25.000 191 33821.28 276.43 17118.63 37907.71 2019-07-10 20:08:26.000 191 33821.27 276.43 17118.62 88888.00 2019-07-10 20:08:27.000 191 33821.26 276.44 17118.62 88888.00 2019-07-10 20:08:28.000 191 33821.26 276.46 17118.62 88888.00 2019-07-10 20:08:29.000 191 33821.29 276.45 17118.58 88888.00 2019-07-10 20:08:30.000 191 33821.24 276.43 17118.56 37907.64 2019-07-10 20:08:31.000 191 33821.27 276.43 17118.57 88888.00 2019-07-10 20:08:32.000 191 33821.26 276.38 17118.54 88888.00 2019-07-10 20:08:33.000 191 33821.24 276.38 17118.55 88888.00 2019-07-10 20:08:34.000 191 33821.22 276.34 17118.52 88888.00 2019-07-10 20:08:35.000 191 33821.26 276.31 17118.53 37907.70 2019-07-10 20:08:36.000 191 33821.20 276.30 17118.52 88888.00 2019-07-10 20:08:37.000 191 33821.25 276.32 17118.52 88888.00 2019-07-10 20:08:38.000 191 33821.26 276.31 17118.53 88888.00 2019-07-10 20:08:39.000 191 33821.26 276.32 17118.54 88888.00 2019-07-10 20:08:40.000 191 33821.26 276.31 17118.54 37907.68 2019-07-10 20:08:41.000 191 33821.28 276.32 17118.54 88888.00 2019-07-10 20:08:42.000 191 33821.27 276.31 17118.54 88888.00 2019-07-10 20:08:43.000 191 33821.26 276.32 17118.57 88888.00 2019-07-10 20:08:44.000 191 33821.26 276.31 17118.56 88888.00 2019-07-10 20:08:45.000 191 33821.27 276.30 17118.58 37907.65 2019-07-10 20:08:46.000 191 33821.31 276.31 17118.59 88888.00 2019-07-10 20:08:47.000 191 33821.28 276.31 17118.57 88888.00 2019-07-10 20:08:48.000 191 33821.22 276.33 17118.55 88888.00 2019-07-10 20:08:49.000 191 33821.23 276.34 17118.54 88888.00 2019-07-10 20:08:50.000 191 33821.25 276.35 17118.55 37907.67 2019-07-10 20:08:51.000 191 33821.28 276.37 17118.55 88888.00 2019-07-10 20:08:52.000 191 33821.29 276.36 17118.54 88888.00 2019-07-10 20:08:53.000 191 33821.32 276.36 17118.54 88888.00 2019-07-10 20:08:54.000 191 33821.31 276.39 17118.51 88888.00 2019-07-10 20:08:55.000 191 33821.30 276.38 17118.52 37907.70 2019-07-10 20:08:56.000 191 33821.31 276.39 17118.51 88888.00 2019-07-10 20:08:57.000 191 33821.30 276.39 17118.54 88888.00 2019-07-10 20:08:58.000 191 33821.31 276.42 17118.55 88888.00 2019-07-10 20:08:59.000 191 33821.33 276.41 17118.56 88888.00 2019-07-10 20:09:00.000 191 33821.33 276.40 17118.58 37907.72 2019-07-10 20:09:01.000 191 33821.31 276.37 17118.56 88888.00 2019-07-10 20:09:02.000 191 33821.32 276.35 17118.57 88888.00 2019-07-10 20:09:03.000 191 33821.29 276.36 17118.55 88888.00 2019-07-10 20:09:04.000 191 33821.27 276.39 17118.56 88888.00 2019-07-10 20:09:05.000 191 33821.30 276.39 17118.59 37907.67 2019-07-10 20:09:06.000 191 33821.29 276.38 17118.59 88888.00 2019-07-10 20:09:07.000 191 33821.28 276.38 17118.60 88888.00 2019-07-10 20:09:08.000 191 33821.26 276.36 17118.56 88888.00 2019-07-10 20:09:09.000 191 33821.28 276.38 17118.61 88888.00 2019-07-10 20:09:10.000 191 33821.28 276.35 17118.60 37907.66 2019-07-10 20:09:11.000 191 33821.27 276.33 17118.55 88888.00 2019-07-10 20:09:12.000 191 33821.24 276.36 17118.57 88888.00 2019-07-10 20:09:13.000 191 33821.24 276.35 17118.52 88888.00 2019-07-10 20:09:14.000 191 33821.23 276.35 17118.53 88888.00 2019-07-10 20:09:15.000 191 33821.27 276.33 17118.52 37907.68 2019-07-10 20:09:16.000 191 33821.29 276.34 17118.51 88888.00 2019-07-10 20:09:17.000 191 33821.30 276.37 17118.50 88888.00 2019-07-10 20:09:18.000 191 33821.30 276.39 17118.50 88888.00 2019-07-10 20:09:19.000 191 33821.31 276.35 17118.54 88888.00 2019-07-10 20:09:20.000 191 33821.34 276.32 17118.53 37907.63 2019-07-10 20:09:21.000 191 33821.35 276.35 17118.57 88888.00 2019-07-10 20:09:22.000 191 33821.33 276.37 17118.59 88888.00 2019-07-10 20:09:23.000 191 33821.32 276.35 17118.57 88888.00 2019-07-10 20:09:24.000 191 33821.30 276.35 17118.58 88888.00 2019-07-10 20:09:25.000 191 33821.33 276.34 17118.58 37907.66 2019-07-10 20:09:26.000 191 33821.35 276.35 17118.56 88888.00 2019-07-10 20:09:27.000 191 33821.34 276.34 17118.53 88888.00 2019-07-10 20:09:28.000 191 33821.35 276.31 17118.50 88888.00 2019-07-10 20:09:29.000 191 33821.36 276.31 17118.54 88888.00 2019-07-10 20:09:30.000 191 33821.37 276.32 17118.55 37907.78 2019-07-10 20:09:31.000 191 33821.36 276.35 17118.52 88888.00 2019-07-10 20:09:32.000 191 33821.37 276.32 17118.53 88888.00 2019-07-10 20:09:33.000 191 33821.38 276.33 17118.57 88888.00 2019-07-10 20:09:34.000 191 33821.39 276.32 17118.56 88888.00 2019-07-10 20:09:35.000 191 33821.40 276.31 17118.53 37907.79 2019-07-10 20:09:36.000 191 33821.38 276.31 17118.52 88888.00 2019-07-10 20:09:37.000 191 33821.38 276.33 17118.56 88888.00 2019-07-10 20:09:38.000 191 33821.38 276.34 17118.60 88888.00 2019-07-10 20:09:39.000 191 33821.39 276.37 17118.61 88888.00 2019-07-10 20:09:40.000 191 33821.39 276.36 17118.61 37907.69 2019-07-10 20:09:41.000 191 33821.38 276.30 17118.60 88888.00 2019-07-10 20:09:42.000 191 33821.36 276.25 17118.57 88888.00 2019-07-10 20:09:43.000 191 33821.40 276.27 17118.56 88888.00 2019-07-10 20:09:44.000 191 33821.40 276.29 17118.55 88888.00 2019-07-10 20:09:45.000 191 33821.39 276.27 17118.56 37907.84 2019-07-10 20:09:46.000 191 33821.38 276.27 17118.59 88888.00 2019-07-10 20:09:47.000 191 33821.41 276.23 17118.61 88888.00 2019-07-10 20:09:48.000 191 33821.42 276.21 17118.63 88888.00 2019-07-10 20:09:49.000 191 33821.40 276.22 17118.59 88888.00 2019-07-10 20:09:50.000 191 33821.41 276.23 17118.59 37907.91 2019-07-10 20:09:51.000 191 33821.44 276.21 17118.57 88888.00 2019-07-10 20:09:52.000 191 33821.41 276.22 17118.54 88888.00 2019-07-10 20:09:53.000 191 33821.45 276.23 17118.56 88888.00 2019-07-10 20:09:54.000 191 33821.43 276.18 17118.56 88888.00 2019-07-10 20:09:55.000 191 33821.44 276.17 17118.51 37907.81 2019-07-10 20:09:56.000 191 33821.43 276.16 17118.49 88888.00 2019-07-10 20:09:57.000 191 33821.45 276.18 17118.55 88888.00 2019-07-10 20:09:58.000 191 33821.45 276.19 17118.55 88888.00 2019-07-10 20:09:59.000 191 33821.47 276.18 17118.57 88888.00 2019-07-10 20:10:00.000 191 33821.47 276.19 17118.54 37907.84 2019-07-10 20:10:01.000 191 33821.49 276.19 17118.60 88888.00 2019-07-10 20:10:02.000 191 33821.48 276.16 17118.58 88888.00 2019-07-10 20:10:03.000 191 33821.47 276.13 17118.53 88888.00 2019-07-10 20:10:04.000 191 33821.47 276.12 17118.58 88888.00 2019-07-10 20:10:05.000 191 33821.46 276.10 17118.56 37907.85 2019-07-10 20:10:06.000 191 33821.46 276.08 17118.53 88888.00 2019-07-10 20:10:07.000 191 33821.47 276.09 17118.51 88888.00 2019-07-10 20:10:08.000 191 33821.40 276.09 17118.49 88888.00 2019-07-10 20:10:09.000 191 33821.39 276.05 17118.52 88888.00 2019-07-10 20:10:10.000 191 33821.38 276.07 17118.57 37907.94 2019-07-10 20:10:11.000 191 33821.38 276.08 17118.54 88888.00 2019-07-10 20:10:12.000 191 33821.39 276.06 17118.49 88888.00 2019-07-10 20:10:13.000 191 33821.41 276.03 17118.51 88888.00 2019-07-10 20:10:14.000 191 33821.41 276.04 17118.55 88888.00 2019-07-10 20:10:15.000 191 33821.38 276.05 17118.50 37907.87 2019-07-10 20:10:16.000 191 33821.41 276.02 17118.45 88888.00 2019-07-10 20:10:17.000 191 33821.45 275.99 17118.45 88888.00 2019-07-10 20:10:18.000 191 33821.45 276.02 17118.46 88888.00 2019-07-10 20:10:19.000 191 33821.46 276.03 17118.47 88888.00 2019-07-10 20:10:20.000 191 33821.47 276.06 17118.50 37907.94 2019-07-10 20:10:21.000 191 33821.45 276.06 17118.49 88888.00 2019-07-10 20:10:22.000 191 33821.48 276.06 17118.51 88888.00 2019-07-10 20:10:23.000 191 33821.44 276.04 17118.46 88888.00 2019-07-10 20:10:24.000 191 33821.40 276.03 17118.45 88888.00 2019-07-10 20:10:25.000 191 33821.42 276.07 17118.49 37907.86 2019-07-10 20:10:26.000 191 33821.42 276.11 17118.52 88888.00 2019-07-10 20:10:27.000 191 33821.41 276.15 17118.51 88888.00 2019-07-10 20:10:28.000 191 33821.39 276.09 17118.46 88888.00 2019-07-10 20:10:29.000 191 33821.43 276.09 17118.47 88888.00 2019-07-10 20:10:30.000 191 33821.44 276.12 17118.49 37907.84 2019-07-10 20:10:31.000 191 33821.44 276.12 17118.46 88888.00 2019-07-10 20:10:32.000 191 33821.40 276.07 17118.43 88888.00 2019-07-10 20:10:33.000 191 33821.39 276.05 17118.43 88888.00 2019-07-10 20:10:34.000 191 33821.41 276.06 17118.44 88888.00 2019-07-10 20:10:35.000 191 33821.42 276.06 17118.44 37907.94 2019-07-10 20:10:36.000 191 33821.44 276.05 17118.45 88888.00 2019-07-10 20:10:37.000 191 33821.46 276.06 17118.47 88888.00 2019-07-10 20:10:38.000 191 33821.47 276.07 17118.48 88888.00 2019-07-10 20:10:39.000 191 33821.44 276.06 17118.48 88888.00 2019-07-10 20:10:40.000 191 33821.43 276.05 17118.49 37907.94 2019-07-10 20:10:41.000 191 33821.46 276.05 17118.46 88888.00 2019-07-10 20:10:42.000 191 33821.47 276.04 17118.46 88888.00 2019-07-10 20:10:43.000 191 33821.51 275.99 17118.47 88888.00 2019-07-10 20:10:44.000 191 33821.50 275.98 17118.52 88888.00 2019-07-10 20:10:45.000 191 33821.45 275.98 17118.51 37907.88 2019-07-10 20:10:46.000 191 33821.46 275.98 17118.55 88888.00 2019-07-10 20:10:47.000 191 33821.51 275.95 17118.52 88888.00 2019-07-10 20:10:48.000 191 33821.49 275.99 17118.48 88888.00 2019-07-10 20:10:49.000 191 33821.49 275.98 17118.48 88888.00 2019-07-10 20:10:50.000 191 33821.51 275.98 17118.47 37907.91 2019-07-10 20:10:51.000 191 33821.53 275.96 17118.45 88888.00 2019-07-10 20:10:52.000 191 33821.51 275.93 17118.44 88888.00 2019-07-10 20:10:53.000 191 33821.54 275.95 17118.46 88888.00 2019-07-10 20:10:54.000 191 33821.50 275.96 17118.43 88888.00 2019-07-10 20:10:55.000 191 33821.48 275.97 17118.40 37908.00 2019-07-10 20:10:56.000 191 33821.50 275.98 17118.39 88888.00 2019-07-10 20:10:57.000 191 33821.55 275.96 17118.44 88888.00 2019-07-10 20:10:58.000 191 33821.57 275.97 17118.44 88888.00 2019-07-10 20:10:59.000 191 33821.54 275.96 17118.43 88888.00 2019-07-10 20:11:00.000 191 33821.55 275.98 17118.45 37907.92 2019-07-10 20:11:01.000 191 33821.53 276.01 17118.48 88888.00 2019-07-10 20:11:02.000 191 33821.50 275.97 17118.45 88888.00 2019-07-10 20:11:03.000 191 33821.50 275.99 17118.42 88888.00 2019-07-10 20:11:04.000 191 33821.48 275.96 17118.42 88888.00 2019-07-10 20:11:05.000 191 33821.51 276.00 17118.40 37908.06 2019-07-10 20:11:06.000 191 33821.48 276.00 17118.38 88888.00 2019-07-10 20:11:07.000 191 33821.50 276.01 17118.42 88888.00 2019-07-10 20:11:08.000 191 33821.53 275.99 17118.42 88888.00 2019-07-10 20:11:09.000 191 33821.55 276.00 17118.43 88888.00 2019-07-10 20:11:10.000 191 33821.54 275.99 17118.42 37907.98 2019-07-10 20:11:11.000 191 33821.57 276.00 17118.39 88888.00 2019-07-10 20:11:12.000 191 33821.57 275.98 17118.42 88888.00 2019-07-10 20:11:13.000 191 33821.62 275.97 17118.39 88888.00 2019-07-10 20:11:14.000 191 33821.59 275.94 17118.41 88888.00 2019-07-10 20:11:15.000 191 33821.55 275.93 17118.41 37908.08 2019-07-10 20:11:16.000 191 33821.58 275.94 17118.37 88888.00 2019-07-10 20:11:17.000 191 33821.56 275.96 17118.41 88888.00 2019-07-10 20:11:18.000 191 33821.56 275.97 17118.45 88888.00 2019-07-10 20:11:19.000 191 33821.58 275.98 17118.47 88888.00 2019-07-10 20:11:20.000 191 33821.57 276.01 17118.43 37908.06 2019-07-10 20:11:21.000 191 33821.57 275.98 17118.42 88888.00 2019-07-10 20:11:22.000 191 33821.54 275.96 17118.41 88888.00 2019-07-10 20:11:23.000 191 33821.58 275.98 17118.41 88888.00 2019-07-10 20:11:24.000 191 33821.59 275.97 17118.39 88888.00 2019-07-10 20:11:25.000 191 33821.55 275.94 17118.40 37908.00 2019-07-10 20:11:26.000 191 33821.56 275.94 17118.45 88888.00 2019-07-10 20:11:27.000 191 33821.59 275.95 17118.45 88888.00 2019-07-10 20:11:28.000 191 33821.56 275.94 17118.45 88888.00 2019-07-10 20:11:29.000 191 33821.57 275.93 17118.46 88888.00 2019-07-10 20:11:30.000 191 33821.60 275.94 17118.47 37908.11 2019-07-10 20:11:31.000 191 33821.59 275.95 17118.50 88888.00 2019-07-10 20:11:32.000 191 33821.59 276.00 17118.54 88888.00 2019-07-10 20:11:33.000 191 33821.57 276.02 17118.48 88888.00 2019-07-10 20:11:34.000 191 33821.58 275.97 17118.47 88888.00 2019-07-10 20:11:35.000 191 33821.60 275.97 17118.46 37907.98 2019-07-10 20:11:36.000 191 33821.63 275.91 17118.38 88888.00 2019-07-10 20:11:37.000 191 33821.63 275.94 17118.39 88888.00 2019-07-10 20:11:38.000 191 33821.64 275.92 17118.42 88888.00 2019-07-10 20:11:39.000 191 33821.63 275.90 17118.42 88888.00 2019-07-10 20:11:40.000 191 33821.65 275.92 17118.47 37908.03 2019-07-10 20:11:41.000 191 33821.67 275.91 17118.50 88888.00 2019-07-10 20:11:42.000 191 33821.66 275.89 17118.42 88888.00 2019-07-10 20:11:43.000 191 33821.66 275.93 17118.39 88888.00 2019-07-10 20:11:44.000 191 33821.63 275.91 17118.42 88888.00 2019-07-10 20:11:45.000 191 33821.65 275.90 17118.43 37908.08 2019-07-10 20:11:46.000 191 33821.65 275.93 17118.44 88888.00 2019-07-10 20:11:47.000 191 33821.65 275.95 17118.46 88888.00 2019-07-10 20:11:48.000 191 33821.65 275.95 17118.43 88888.00 2019-07-10 20:11:49.000 191 33821.60 275.96 17118.41 88888.00 2019-07-10 20:11:50.000 191 33821.63 275.96 17118.43 37908.11 2019-07-10 20:11:51.000 191 33821.67 275.94 17118.42 88888.00 2019-07-10 20:11:52.000 191 33821.66 275.93 17118.42 88888.00 2019-07-10 20:11:53.000 191 33821.67 275.89 17118.44 88888.00 2019-07-10 20:11:54.000 191 33821.69 275.89 17118.44 88888.00 2019-07-10 20:11:55.000 191 33821.70 275.92 17118.44 37908.15 2019-07-10 20:11:56.000 191 33821.70 275.89 17118.44 88888.00 2019-07-10 20:11:57.000 191 33821.71 275.92 17118.46 88888.00 2019-07-10 20:11:58.000 191 33821.69 275.93 17118.48 88888.00 2019-07-10 20:11:59.000 191 33821.69 275.91 17118.50 88888.00 2019-07-10 20:12:00.000 191 33821.69 275.92 17118.46 37908.14 2019-07-10 20:12:01.000 191 33821.71 275.91 17118.46 88888.00 2019-07-10 20:12:02.000 191 33821.71 275.89 17118.46 88888.00 2019-07-10 20:12:03.000 191 33821.74 275.83 17118.45 88888.00 2019-07-10 20:12:04.000 191 33821.77 275.82 17118.42 88888.00 2019-07-10 20:12:05.000 191 33821.74 275.84 17118.42 37908.14 2019-07-10 20:12:06.000 191 33821.72 275.87 17118.41 88888.00 2019-07-10 20:12:07.000 191 33821.75 275.89 17118.44 88888.00 2019-07-10 20:12:08.000 191 33821.75 275.88 17118.42 88888.00 2019-07-10 20:12:09.000 191 33821.69 275.86 17118.42 88888.00 2019-07-10 20:12:10.000 191 33821.66 275.89 17118.46 37908.17 2019-07-10 20:12:11.000 191 33821.68 275.90 17118.49 88888.00 2019-07-10 20:12:12.000 191 33821.72 275.91 17118.45 88888.00 2019-07-10 20:12:13.000 191 33821.75 275.93 17118.45 88888.00 2019-07-10 20:12:14.000 191 33821.73 275.94 17118.46 88888.00 2019-07-10 20:12:15.000 191 33821.72 275.92 17118.45 37908.15 2019-07-10 20:12:16.000 191 33821.74 275.90 17118.47 88888.00 2019-07-10 20:12:17.000 191 33821.75 275.91 17118.46 88888.00 2019-07-10 20:12:18.000 191 33821.73 275.86 17118.48 88888.00 2019-07-10 20:12:19.000 191 33821.76 275.87 17118.47 88888.00 2019-07-10 20:12:20.000 191 33821.78 275.89 17118.46 37908.12 2019-07-10 20:12:21.000 191 33821.80 275.93 17118.42 88888.00 2019-07-10 20:12:22.000 191 33821.82 275.92 17118.47 88888.00 2019-07-10 20:12:23.000 191 33821.79 275.91 17118.46 88888.00 2019-07-10 20:12:24.000 191 33821.82 275.93 17118.49 88888.00 2019-07-10 20:12:25.000 191 33821.79 275.90 17118.51 37908.08 2019-07-10 20:12:26.000 191 33821.76 275.88 17118.48 88888.00 2019-07-10 20:12:27.000 191 33821.77 275.90 17118.43 88888.00 2019-07-10 20:12:28.000 191 33821.78 275.92 17118.45 88888.00 2019-07-10 20:12:29.000 191 33821.82 275.87 17118.48 88888.00 2019-07-10 20:12:30.000 191 33821.84 275.86 17118.48 37908.14 2019-07-10 20:12:31.000 191 33821.84 275.83 17118.42 88888.00 2019-07-10 20:12:32.000 191 33821.80 275.82 17118.44 88888.00 2019-07-10 20:12:33.000 191 33821.82 275.83 17118.43 88888.00 2019-07-10 20:12:34.000 191 33821.84 275.79 17118.43 88888.00 2019-07-10 20:12:35.000 191 33821.84 275.77 17118.40 37908.24 2019-07-10 20:12:36.000 191 33821.83 275.76 17118.45 88888.00 2019-07-10 20:12:37.000 191 33821.83 275.77 17118.46 88888.00 2019-07-10 20:12:38.000 191 33821.82 275.79 17118.42 88888.00 2019-07-10 20:12:39.000 191 33821.83 275.82 17118.43 88888.00 2019-07-10 20:12:40.000 191 33821.84 275.78 17118.44 37908.19 2019-07-10 20:12:41.000 191 33821.83 275.77 17118.46 88888.00 2019-07-10 20:12:42.000 191 33821.82 275.81 17118.47 88888.00 2019-07-10 20:12:43.000 191 33821.84 275.81 17118.47 88888.00 2019-07-10 20:12:44.000 191 33821.86 275.81 17118.47 88888.00 2019-07-10 20:12:45.000 191 33821.89 275.78 17118.49 37908.26 2019-07-10 20:12:46.000 191 33821.90 275.77 17118.49 88888.00 2019-07-10 20:12:47.000 191 33821.90 275.76 17118.47 88888.00 2019-07-10 20:12:48.000 191 33821.91 275.75 17118.45 88888.00 2019-07-10 20:12:49.000 191 33821.90 275.74 17118.42 88888.00 2019-07-10 20:12:50.000 191 33821.88 275.71 17118.46 37908.25 2019-07-10 20:12:51.000 191 33821.89 275.73 17118.47 88888.00 2019-07-10 20:12:52.000 191 33821.95 275.71 17118.44 88888.00 2019-07-10 20:12:53.000 191 33821.94 275.69 17118.43 88888.00 2019-07-10 20:12:54.000 191 33821.92 275.72 17118.48 88888.00 2019-07-10 20:12:55.000 191 33821.92 275.72 17118.45 37908.23 2019-07-10 20:12:56.000 191 33821.91 275.71 17118.43 88888.00 2019-07-10 20:12:57.000 191 33821.95 275.72 17118.42 88888.00 2019-07-10 20:12:58.000 191 33821.98 275.74 17118.45 88888.00 2019-07-10 20:12:59.000 191 33821.97 275.76 17118.47 88888.00 2019-07-10 20:13:00.000 191 33821.97 275.78 17118.46 37908.33 2019-07-10 20:13:01.000 191 33821.98 275.77 17118.44 88888.00 2019-07-10 20:13:02.000 191 33821.98 275.75 17118.45 88888.00 2019-07-10 20:13:03.000 191 33822.00 275.78 17118.50 88888.00 2019-07-10 20:13:04.000 191 33822.00 275.81 17118.51 88888.00 2019-07-10 20:13:05.000 191 33822.03 275.76 17118.55 37908.35 2019-07-10 20:13:06.000 191 33822.00 275.72 17118.53 88888.00 2019-07-10 20:13:07.000 191 33821.99 275.69 17118.51 88888.00 2019-07-10 20:13:08.000 191 33822.00 275.68 17118.52 88888.00 2019-07-10 20:13:09.000 191 33822.00 275.68 17118.52 88888.00 2019-07-10 20:13:10.000 191 33822.00 275.69 17118.51 37908.35 2019-07-10 20:13:11.000 191 33822.02 275.74 17118.51 88888.00 2019-07-10 20:13:12.000 191 33822.00 275.71 17118.47 88888.00 2019-07-10 20:13:13.000 191 33822.02 275.75 17118.47 88888.00 2019-07-10 20:13:14.000 191 33822.04 275.73 17118.51 88888.00 2019-07-10 20:13:15.000 191 33822.05 275.72 17118.52 37908.40 2019-07-10 20:13:16.000 191 33822.05 275.71 17118.54 88888.00 2019-07-10 20:13:17.000 191 33822.07 275.71 17118.54 88888.00 2019-07-10 20:13:18.000 191 33822.14 275.72 17118.49 88888.00 2019-07-10 20:13:19.000 191 33822.09 275.74 17118.46 88888.00 2019-07-10 20:13:20.000 191 33822.13 275.73 17118.43 37908.38 2019-07-10 20:13:21.000 191 33822.16 275.72 17118.42 88888.00 2019-07-10 20:13:22.000 191 33822.14 275.72 17118.47 88888.00 2019-07-10 20:13:23.000 191 33822.08 275.72 17118.51 88888.00 2019-07-10 20:13:24.000 191 33822.03 275.70 17118.48 88888.00 2019-07-10 20:13:25.000 191 33822.05 275.69 17118.46 37908.39 2019-07-10 20:13:26.000 191 33822.05 275.72 17118.46 88888.00 2019-07-10 20:13:27.000 191 33822.09 275.70 17118.47 88888.00 2019-07-10 20:13:28.000 191 33822.09 275.71 17118.48 88888.00 2019-07-10 20:13:29.000 191 33822.08 275.69 17118.47 88888.00 2019-07-10 20:13:30.000 191 33822.10 275.73 17118.48 37908.33 2019-07-10 20:13:31.000 191 33822.14 275.73 17118.50 88888.00 2019-07-10 20:13:32.000 191 33822.17 275.73 17118.49 88888.00 2019-07-10 20:13:33.000 191 33822.15 275.67 17118.47 88888.00 2019-07-10 20:13:34.000 191 33822.16 275.69 17118.49 88888.00 2019-07-10 20:13:35.000 191 33822.15 275.70 17118.48 37908.40 2019-07-10 20:13:36.000 191 33822.18 275.72 17118.47 88888.00 2019-07-10 20:13:37.000 191 33822.15 275.72 17118.47 88888.00 2019-07-10 20:13:38.000 191 33822.13 275.69 17118.48 88888.00 2019-07-10 20:13:39.000 191 33822.13 275.69 17118.49 88888.00 2019-07-10 20:13:40.000 191 33822.12 275.70 17118.45 37908.53 2019-07-10 20:13:41.000 191 33822.18 275.64 17118.43 88888.00 2019-07-10 20:13:42.000 191 33822.17 275.66 17118.43 88888.00 2019-07-10 20:13:43.000 191 33822.18 275.68 17118.43 88888.00 2019-07-10 20:13:44.000 191 33822.17 275.69 17118.42 88888.00 2019-07-10 20:13:45.000 191 33822.16 275.72 17118.45 37908.53 2019-07-10 20:13:46.000 191 33822.13 275.67 17118.42 88888.00 2019-07-10 20:13:47.000 191 33822.12 275.62 17118.38 88888.00 2019-07-10 20:13:48.000 191 33822.13 275.62 17118.37 88888.00 2019-07-10 20:13:49.000 191 33822.11 275.63 17118.35 88888.00 2019-07-10 20:13:50.000 191 33822.12 275.65 17118.40 37908.55 2019-07-10 20:13:51.000 191 33822.14 275.66 17118.43 88888.00 2019-07-10 20:13:52.000 191 33822.16 275.64 17118.40 88888.00 2019-07-10 20:13:53.000 191 33822.19 275.65 17118.40 88888.00 2019-07-10 20:13:54.000 191 33822.19 275.67 17118.41 88888.00 2019-07-10 20:13:55.000 191 33822.18 275.70 17118.43 37908.45 2019-07-10 20:13:56.000 191 33822.18 275.67 17118.40 88888.00 2019-07-10 20:13:57.000 191 33822.20 275.68 17118.37 88888.00 2019-07-10 20:13:58.000 191 33822.19 275.67 17118.40 88888.00 2019-07-10 20:13:59.000 191 33822.21 275.66 17118.41 88888.00 2019-07-10 20:14:00.000 191 33822.21 275.70 17118.41 37908.49 2019-07-10 20:14:01.000 191 33822.23 275.68 17118.46 88888.00 2019-07-10 20:14:02.000 191 33822.20 275.70 17118.48 88888.00 2019-07-10 20:14:03.000 191 33822.20 275.69 17118.46 88888.00 2019-07-10 20:14:04.000 191 33822.19 275.67 17118.45 88888.00 2019-07-10 20:14:05.000 191 33822.21 275.71 17118.46 37908.52 2019-07-10 20:14:06.000 191 33822.22 275.72 17118.46 88888.00 2019-07-10 20:14:07.000 191 33822.25 275.68 17118.45 88888.00 2019-07-10 20:14:08.000 191 33822.24 275.64 17118.42 88888.00 2019-07-10 20:14:09.000 191 33822.21 275.67 17118.39 88888.00 2019-07-10 20:14:10.000 191 33822.19 275.68 17118.41 37908.42 2019-07-10 20:14:11.000 191 33822.21 275.66 17118.41 88888.00 2019-07-10 20:14:12.000 191 33822.20 275.64 17118.43 88888.00 2019-07-10 20:14:13.000 191 33822.20 275.63 17118.46 88888.00 2019-07-10 20:14:14.000 191 33822.22 275.62 17118.46 88888.00 2019-07-10 20:14:15.000 191 33822.22 275.63 17118.45 37908.53 2019-07-10 20:14:16.000 191 33822.24 275.64 17118.45 88888.00 2019-07-10 20:14:17.000 191 33822.27 275.65 17118.45 88888.00 2019-07-10 20:14:18.000 191 33822.23 275.61 17118.45 88888.00 2019-07-10 20:14:19.000 191 33822.21 275.64 17118.44 88888.00 2019-07-10 20:14:20.000 191 33822.21 275.62 17118.45 37908.53 2019-07-10 20:14:21.000 191 33822.22 275.60 17118.45 88888.00 2019-07-10 20:14:22.000 191 33822.24 275.59 17118.47 88888.00 2019-07-10 20:14:23.000 191 33822.25 275.57 17118.47 88888.00 2019-07-10 20:14:24.000 191 33822.24 275.57 17118.48 88888.00 2019-07-10 20:14:25.000 191 33822.22 275.58 17118.45 37908.55 2019-07-10 20:14:26.000 191 33822.25 275.57 17118.43 88888.00 2019-07-10 20:14:27.000 191 33822.22 275.55 17118.45 88888.00 2019-07-10 20:14:28.000 191 33822.18 275.57 17118.49 88888.00 2019-07-10 20:14:29.000 191 33822.18 275.59 17118.53 88888.00 2019-07-10 20:14:30.000 191 33822.21 275.58 17118.53 37908.54 2019-07-10 20:14:31.000 191 33822.23 275.56 17118.54 88888.00 2019-07-10 20:14:32.000 191 33822.23 275.54 17118.50 88888.00 2019-07-10 20:14:33.000 191 33822.28 275.60 17118.53 88888.00 2019-07-10 20:14:34.000 191 33822.33 275.58 17118.52 88888.00 2019-07-10 20:14:35.000 191 33822.32 275.54 17118.52 37908.58 2019-07-10 20:14:36.000 191 33822.29 275.58 17118.51 88888.00 2019-07-10 20:14:37.000 191 33822.32 275.63 17118.51 88888.00 2019-07-10 20:14:38.000 191 33822.33 275.62 17118.51 88888.00 2019-07-10 20:14:39.000 191 33822.35 275.57 17118.51 88888.00 2019-07-10 20:14:40.000 191 33822.38 275.57 17118.53 37908.63 2019-07-10 20:14:41.000 191 33822.32 275.56 17118.52 88888.00 2019-07-10 20:14:42.000 191 33822.30 275.53 17118.51 88888.00 2019-07-10 20:14:43.000 191 33822.28 275.56 17118.49 88888.00 2019-07-10 20:14:44.000 191 33822.31 275.57 17118.48 88888.00 2019-07-10 20:14:45.000 191 33822.27 275.55 17118.47 37908.63 2019-07-10 20:14:46.000 191 33822.24 275.55 17118.49 88888.00 2019-07-10 20:14:47.000 191 33822.27 275.58 17118.45 88888.00 2019-07-10 20:14:48.000 191 33822.26 275.57 17118.41 88888.00 2019-07-10 20:14:49.000 191 33822.30 275.56 17118.42 88888.00 2019-07-10 20:14:50.000 191 33822.31 275.54 17118.45 37908.65 2019-07-10 20:14:51.000 191 33822.33 275.53 17118.50 88888.00 2019-07-10 20:14:52.000 191 33822.35 275.57 17118.52 88888.00 2019-07-10 20:14:53.000 191 33822.31 275.59 17118.50 88888.00 2019-07-10 20:14:54.000 191 33822.27 275.57 17118.51 88888.00 2019-07-10 20:14:55.000 191 33822.30 275.56 17118.50 37908.65 2019-07-10 20:14:56.000 191 33822.32 275.52 17118.47 88888.00 2019-07-10 20:14:57.000 191 33822.35 275.50 17118.45 88888.00 2019-07-10 20:14:58.000 191 33822.33 275.53 17118.44 88888.00 2019-07-10 20:14:59.000 191 33822.31 275.51 17118.42 88888.00 2019-07-10 20:15:00.000 191 33822.35 275.52 17118.44 37908.64 2019-07-10 20:15:01.000 191 33822.37 275.52 17118.48 88888.00 2019-07-10 20:15:02.000 191 33822.36 275.54 17118.47 88888.00 2019-07-10 20:15:03.000 191 33822.35 275.59 17118.46 88888.00 2019-07-10 20:15:04.000 191 33822.37 275.55 17118.47 88888.00 2019-07-10 20:15:05.000 191 33822.37 275.54 17118.45 37908.58 2019-07-10 20:15:06.000 191 33822.34 275.52 17118.44 88888.00 2019-07-10 20:15:07.000 191 33822.37 275.56 17118.47 88888.00 2019-07-10 20:15:08.000 191 33822.39 275.60 17118.48 88888.00 2019-07-10 20:15:09.000 191 33822.41 275.56 17118.49 88888.00 2019-07-10 20:15:10.000 191 33822.44 275.51 17118.47 37908.68 2019-07-10 20:15:11.000 191 33822.45 275.51 17118.42 88888.00 2019-07-10 20:15:12.000 191 33822.47 275.55 17118.42 88888.00 2019-07-10 20:15:13.000 191 33822.43 275.54 17118.48 88888.00 2019-07-10 20:15:14.000 191 33822.44 275.54 17118.50 88888.00 2019-07-10 20:15:15.000 191 33822.43 275.51 17118.48 37908.66 2019-07-10 20:15:16.000 191 33822.47 275.55 17118.43 88888.00 2019-07-10 20:15:17.000 191 33822.49 275.59 17118.44 88888.00 2019-07-10 20:15:18.000 191 33822.49 275.58 17118.47 88888.00 2019-07-10 20:15:19.000 191 33822.49 275.56 17118.49 88888.00 2019-07-10 20:15:20.000 191 33822.47 275.54 17118.48 37908.64 2019-07-10 20:15:21.000 191 33822.48 275.54 17118.46 88888.00 2019-07-10 20:15:22.000 191 33822.53 275.52 17118.44 88888.00 2019-07-10 20:15:23.000 191 33822.52 275.50 17118.39 88888.00 2019-07-10 20:15:24.000 191 33822.48 275.53 17118.40 88888.00 2019-07-10 20:15:25.000 191 33822.44 275.53 17118.40 37908.71 2019-07-10 20:15:26.000 191 33822.46 275.54 17118.39 88888.00 2019-07-10 20:15:27.000 191 33822.47 275.54 17118.34 88888.00 2019-07-10 20:15:28.000 191 33822.46 275.50 17118.38 88888.00 2019-07-10 20:15:29.000 191 33822.44 275.49 17118.36 88888.00 2019-07-10 20:15:30.000 191 33822.49 275.47 17118.42 37908.82 2019-07-10 20:15:31.000 191 33822.52 275.42 17118.43 88888.00 2019-07-10 20:15:32.000 191 33822.52 275.47 17118.43 88888.00 2019-07-10 20:15:33.000 191 33822.52 275.50 17118.44 88888.00 2019-07-10 20:15:34.000 191 33822.52 275.52 17118.44 88888.00 2019-07-10 20:15:35.000 191 33822.53 275.56 17118.44 37908.81 2019-07-10 20:15:36.000 191 33822.49 275.57 17118.48 88888.00 2019-07-10 20:15:37.000 191 33822.46 275.55 17118.45 88888.00 2019-07-10 20:15:38.000 191 33822.44 275.51 17118.43 88888.00 2019-07-10 20:15:39.000 191 33822.46 275.49 17118.47 88888.00 2019-07-10 20:15:40.000 191 33822.49 275.49 17118.44 37908.83 2019-07-10 20:15:41.000 191 33822.50 275.49 17118.42 88888.00 2019-07-10 20:15:42.000 191 33822.50 275.51 17118.44 88888.00 2019-07-10 20:15:43.000 191 33822.48 275.50 17118.45 88888.00 2019-07-10 20:15:44.000 191 33822.48 275.55 17118.42 88888.00 2019-07-10 20:15:45.000 191 33822.48 275.56 17118.44 37908.81 2019-07-10 20:15:46.000 191 33822.49 275.54 17118.44 88888.00 2019-07-10 20:15:47.000 191 33822.49 275.51 17118.45 88888.00 2019-07-10 20:15:48.000 191 33822.52 275.52 17118.42 88888.00 2019-07-10 20:15:49.000 191 33822.50 275.56 17118.37 88888.00 2019-07-10 20:15:50.000 191 33822.48 275.52 17118.35 37908.75 2019-07-10 20:15:51.000 191 33822.51 275.48 17118.35 88888.00 2019-07-10 20:15:52.000 191 33822.48 275.48 17118.37 88888.00 2019-07-10 20:15:53.000 191 33822.49 275.46 17118.43 88888.00 2019-07-10 20:15:54.000 191 33822.49 275.44 17118.43 88888.00 2019-07-10 20:15:55.000 191 33822.49 275.43 17118.42 37908.85 2019-07-10 20:15:56.000 191 33822.48 275.46 17118.41 88888.00 2019-07-10 20:15:57.000 191 33822.51 275.52 17118.41 88888.00 2019-07-10 20:15:58.000 191 33822.48 275.52 17118.40 88888.00 2019-07-10 20:15:59.000 191 33822.47 275.51 17118.37 88888.00 2019-07-10 20:16:00.000 191 33822.49 275.49 17118.39 37908.81 2019-07-10 20:16:01.000 191 33822.47 275.51 17118.39 88888.00 2019-07-10 20:16:02.000 191 33822.48 275.52 17118.36 88888.00 2019-07-10 20:16:03.000 191 33822.52 275.48 17118.39 88888.00 2019-07-10 20:16:04.000 191 33822.51 275.43 17118.41 88888.00 2019-07-10 20:16:05.000 191 33822.49 275.43 17118.43 37908.72 2019-07-10 20:16:06.000 191 33822.47 275.41 17118.48 88888.00 2019-07-10 20:16:07.000 191 33822.48 275.48 17118.47 88888.00 2019-07-10 20:16:08.000 191 33822.43 275.52 17118.43 88888.00 2019-07-10 20:16:09.000 191 33822.43 275.53 17118.40 88888.00 2019-07-10 20:16:10.000 191 33822.46 275.52 17118.43 37908.73 2019-07-10 20:16:11.000 191 33822.44 275.52 17118.42 88888.00 2019-07-10 20:16:12.000 191 33822.49 275.52 17118.43 88888.00 2019-07-10 20:16:13.000 191 33822.49 275.49 17118.40 88888.00 2019-07-10 20:16:14.000 191 33822.47 275.47 17118.44 88888.00 2019-07-10 20:16:15.000 191 33822.45 275.45 17118.45 37908.80 2019-07-10 20:16:16.000 191 33822.45 275.48 17118.44 88888.00 2019-07-10 20:16:17.000 191 33822.46 275.50 17118.45 88888.00 2019-07-10 20:16:18.000 191 33822.44 275.46 17118.41 88888.00 2019-07-10 20:16:19.000 191 33822.43 275.48 17118.40 88888.00 2019-07-10 20:16:20.000 191 33822.48 275.44 17118.45 37908.84 2019-07-10 20:16:21.000 191 33822.48 275.42 17118.49 88888.00 2019-07-10 20:16:22.000 191 33822.45 275.46 17118.50 88888.00 2019-07-10 20:16:23.000 191 33822.47 275.46 17118.50 88888.00 2019-07-10 20:16:24.000 191 33822.49 275.49 17118.46 88888.00 2019-07-10 20:16:25.000 191 33822.51 275.51 17118.47 37908.76 2019-07-10 20:16:26.000 191 33822.53 275.52 17118.45 88888.00 2019-07-10 20:16:27.000 191 33822.50 275.45 17118.46 88888.00 2019-07-10 20:16:28.000 191 33822.49 275.43 17118.50 88888.00 2019-07-10 20:16:29.000 191 33822.51 275.44 17118.48 88888.00 2019-07-10 20:16:30.000 191 33822.51 275.44 17118.43 37908.85 2019-07-10 20:16:31.000 191 33822.50 275.45 17118.44 88888.00 2019-07-10 20:16:32.000 191 33822.51 275.45 17118.45 88888.00 2019-07-10 20:16:33.000 191 33822.51 275.45 17118.42 88888.00 2019-07-10 20:16:34.000 191 33822.53 275.42 17118.45 88888.00 2019-07-10 20:16:35.000 191 33822.54 275.42 17118.44 37908.77 2019-07-10 20:16:36.000 191 33822.53 275.42 17118.46 88888.00 2019-07-10 20:16:37.000 191 33822.54 275.47 17118.48 88888.00 2019-07-10 20:16:38.000 191 33822.52 275.48 17118.48 88888.00 2019-07-10 20:16:39.000 191 33822.51 275.48 17118.46 88888.00 2019-07-10 20:16:40.000 191 33822.50 275.48 17118.47 37908.83 2019-07-10 20:16:41.000 191 33822.46 275.47 17118.42 88888.00 2019-07-10 20:16:42.000 191 33822.49 275.45 17118.43 88888.00 2019-07-10 20:16:43.000 191 33822.51 275.43 17118.40 88888.00 2019-07-10 20:16:44.000 191 33822.50 275.46 17118.45 88888.00 2019-07-10 20:16:45.000 191 33822.47 275.51 17118.45 37908.77 2019-07-10 20:16:46.000 191 33822.46 275.50 17118.43 88888.00 2019-07-10 20:16:47.000 191 33822.51 275.47 17118.50 88888.00 2019-07-10 20:16:48.000 191 33822.53 275.45 17118.49 88888.00 2019-07-10 20:16:49.000 191 33822.54 275.46 17118.51 88888.00 2019-07-10 20:16:50.000 191 33822.51 275.46 17118.50 37908.90 2019-07-10 20:16:51.000 191 33822.54 275.47 17118.48 88888.00 2019-07-10 20:16:52.000 191 33822.57 275.44 17118.48 88888.00 2019-07-10 20:16:53.000 191 33822.54 275.48 17118.48 88888.00 2019-07-10 20:16:54.000 191 33822.52 275.50 17118.46 88888.00 2019-07-10 20:16:55.000 191 33822.55 275.51 17118.43 37908.84 2019-07-10 20:16:56.000 191 33822.53 275.46 17118.39 88888.00 2019-07-10 20:16:57.000 191 33822.55 275.46 17118.40 88888.00 2019-07-10 20:16:58.000 191 33822.55 275.46 17118.37 88888.00 2019-07-10 20:16:59.000 191 33822.53 275.45 17118.37 88888.00 2019-07-10 20:17:00.000 191 33822.51 275.46 17118.38 37908.92 2019-07-10 20:17:01.000 191 33822.54 275.42 17118.41 88888.00 2019-07-10 20:17:02.000 191 33822.54 275.44 17118.40 88888.00 2019-07-10 20:17:03.000 191 33822.57 275.50 17118.43 88888.00 2019-07-10 20:17:04.000 191 33822.57 275.51 17118.44 88888.00 2019-07-10 20:17:05.000 191 33822.53 275.54 17118.47 37908.85 2019-07-10 20:17:06.000 191 33822.49 275.54 17118.42 88888.00 2019-07-10 20:17:07.000 191 33822.51 275.52 17118.44 88888.00 2019-07-10 20:17:08.000 191 33822.55 275.53 17118.41 88888.00 2019-07-10 20:17:09.000 191 33822.55 275.52 17118.44 88888.00 2019-07-10 20:17:10.000 191 33822.53 275.54 17118.46 37908.85 2019-07-10 20:17:11.000 191 33822.51 275.51 17118.47 88888.00 2019-07-10 20:17:12.000 191 33822.50 275.50 17118.47 88888.00 2019-07-10 20:17:13.000 191 33822.53 275.51 17118.49 88888.00 2019-07-10 20:17:14.000 191 33822.58 275.53 17118.50 88888.00 2019-07-10 20:17:15.000 191 33822.57 275.53 17118.48 37908.93 2019-07-10 20:17:16.000 191 33822.56 275.52 17118.48 88888.00 2019-07-10 20:17:17.000 191 33822.58 275.53 17118.47 88888.00 2019-07-10 20:17:18.000 191 33822.57 275.54 17118.47 88888.00 2019-07-10 20:17:19.000 191 33822.57 275.54 17118.49 88888.00 2019-07-10 20:17:20.000 191 33822.55 275.52 17118.48 37908.95 2019-07-10 20:17:21.000 191 33822.53 275.56 17118.46 88888.00 2019-07-10 20:17:22.000 191 33822.55 275.55 17118.45 88888.00 2019-07-10 20:17:23.000 191 33822.55 275.52 17118.49 88888.00 2019-07-10 20:17:24.000 191 33822.54 275.54 17118.50 88888.00 2019-07-10 20:17:25.000 191 33822.53 275.51 17118.47 37908.93 2019-07-10 20:17:26.000 191 33822.55 275.48 17118.48 88888.00 2019-07-10 20:17:27.000 191 33822.60 275.48 17118.47 88888.00 2019-07-10 20:17:28.000 191 33822.58 275.50 17118.46 88888.00 2019-07-10 20:17:29.000 191 33822.53 275.51 17118.46 88888.00 2019-07-10 20:17:30.000 191 33822.50 275.48 17118.46 37908.87 2019-07-10 20:17:31.000 191 33822.56 275.49 17118.46 88888.00 2019-07-10 20:17:32.000 191 33822.54 275.48 17118.43 88888.00 2019-07-10 20:17:33.000 191 33822.54 275.50 17118.44 88888.00 2019-07-10 20:17:34.000 191 33822.57 275.51 17118.42 88888.00 2019-07-10 20:17:35.000 191 33822.55 275.56 17118.45 37908.90 2019-07-10 20:17:36.000 191 33822.54 275.60 17118.40 88888.00 2019-07-10 20:17:37.000 191 33822.56 275.64 17118.41 88888.00 2019-07-10 20:17:38.000 191 33822.55 275.64 17118.40 88888.00 2019-07-10 20:17:39.000 191 33822.55 275.61 17118.37 88888.00 2019-07-10 20:17:40.000 191 33822.52 275.60 17118.38 37908.88 2019-07-10 20:17:41.000 191 33822.50 275.63 17118.39 88888.00 2019-07-10 20:17:42.000 191 33822.55 275.65 17118.39 88888.00 2019-07-10 20:17:43.000 191 33822.55 275.67 17118.45 88888.00 2019-07-10 20:17:44.000 191 33822.52 275.70 17118.48 88888.00 2019-07-10 20:17:45.000 191 33822.52 275.68 17118.50 37908.90 2019-07-10 20:17:46.000 191 33822.54 275.67 17118.51 88888.00 2019-07-10 20:17:47.000 191 33822.57 275.65 17118.53 88888.00 2019-07-10 20:17:48.000 191 33822.54 275.68 17118.52 88888.00 2019-07-10 20:17:49.000 191 33822.51 275.66 17118.49 88888.00 2019-07-10 20:17:50.000 191 33822.52 275.61 17118.49 37908.86 2019-07-10 20:17:51.000 191 33822.53 275.61 17118.50 88888.00 2019-07-10 20:17:52.000 191 33822.52 275.67 17118.45 88888.00 2019-07-10 20:17:53.000 191 33822.51 275.68 17118.43 88888.00 2019-07-10 20:17:54.000 191 33822.51 275.60 17118.48 88888.00 2019-07-10 20:17:55.000 191 33822.56 275.63 17118.45 37908.83 2019-07-10 20:17:56.000 191 33822.54 275.63 17118.42 88888.00 2019-07-10 20:17:57.000 191 33822.55 275.60 17118.41 88888.00 2019-07-10 20:17:58.000 191 33822.54 275.62 17118.42 88888.00 2019-07-10 20:17:59.000 191 33822.57 275.61 17118.43 88888.00 2019-07-10 20:18:00.000 191 33822.57 275.60 17118.43 37908.82 2019-07-10 20:18:01.000 191 33822.58 275.61 17118.37 88888.00 2019-07-10 20:18:02.000 191 33822.58 275.63 17118.40 88888.00 2019-07-10 20:18:03.000 191 33822.57 275.67 17118.41 88888.00 2019-07-10 20:18:04.000 191 33822.53 275.67 17118.45 88888.00 2019-07-10 20:18:05.000 191 33822.53 275.65 17118.48 37908.87 2019-07-10 20:18:06.000 191 33822.52 275.66 17118.46 88888.00 2019-07-10 20:18:07.000 191 33822.55 275.66 17118.48 88888.00 2019-07-10 20:18:08.000 191 33822.57 275.66 17118.46 88888.00 2019-07-10 20:18:09.000 191 33822.58 275.65 17118.45 88888.00 2019-07-10 20:18:10.000 191 33822.57 275.65 17118.47 37908.98 2019-07-10 20:18:11.000 191 33822.56 275.68 17118.48 88888.00 2019-07-10 20:18:12.000 191 33822.60 275.67 17118.48 88888.00 2019-07-10 20:18:13.000 191 33822.60 275.66 17118.51 88888.00 2019-07-10 20:18:14.000 191 33822.58 275.70 17118.49 88888.00 2019-07-10 20:18:15.000 191 33822.64 275.70 17118.48 37908.90 2019-07-10 20:18:16.000 191 33822.63 275.65 17118.47 88888.00 2019-07-10 20:18:17.000 191 33822.63 275.64 17118.48 88888.00 2019-07-10 20:18:18.000 191 33822.61 275.66 17118.47 88888.00 2019-07-10 20:18:19.000 191 33822.62 275.68 17118.47 88888.00 2019-07-10 20:18:20.000 191 33822.61 275.70 17118.46 37908.95 2019-07-10 20:18:21.000 191 33822.64 275.68 17118.44 88888.00 2019-07-10 20:18:22.000 191 33822.64 275.65 17118.50 88888.00 2019-07-10 20:18:23.000 191 33822.65 275.66 17118.48 88888.00 2019-07-10 20:18:24.000 191 33822.66 275.69 17118.50 88888.00 2019-07-10 20:18:25.000 191 33822.65 275.66 17118.50 37908.97 2019-07-10 20:18:26.000 191 33822.65 275.64 17118.50 88888.00 2019-07-10 20:18:27.000 191 33822.66 275.65 17118.47 88888.00 2019-07-10 20:18:28.000 191 33822.71 275.66 17118.48 88888.00 2019-07-10 20:18:29.000 191 33822.72 275.66 17118.46 88888.00 2019-07-10 20:18:30.000 191 33822.70 275.63 17118.46 37908.89 2019-07-10 20:18:31.000 191 33822.71 275.63 17118.47 88888.00 2019-07-10 20:18:32.000 191 33822.74 275.67 17118.48 88888.00 2019-07-10 20:18:33.000 191 33822.79 275.68 17118.42 88888.00 2019-07-10 20:18:34.000 191 33822.75 275.65 17118.41 88888.00 2019-07-10 20:18:35.000 191 33822.74 275.65 17118.43 37909.01 2019-07-10 20:18:36.000 191 33822.80 275.67 17118.41 88888.00 2019-07-10 20:18:37.000 191 33822.81 275.66 17118.45 88888.00 2019-07-10 20:18:38.000 191 33822.79 275.69 17118.45 88888.00 2019-07-10 20:18:39.000 191 33822.80 275.68 17118.46 88888.00 2019-07-10 20:18:40.000 191 33822.81 275.65 17118.46 37909.06 2019-07-10 20:18:41.000 191 33822.81 275.63 17118.44 88888.00 2019-07-10 20:18:42.000 191 33822.82 275.65 17118.43 88888.00 2019-07-10 20:18:43.000 191 33822.81 275.65 17118.45 88888.00 2019-07-10 20:18:44.000 191 33822.78 275.66 17118.46 88888.00 2019-07-10 20:18:45.000 191 33822.76 275.65 17118.42 37909.06 2019-07-10 20:18:46.000 191 33822.74 275.67 17118.39 88888.00 2019-07-10 20:18:47.000 191 33822.80 275.66 17118.41 88888.00 2019-07-10 20:18:48.000 191 33822.85 275.60 17118.40 88888.00 2019-07-10 20:18:49.000 191 33822.83 275.57 17118.39 88888.00 2019-07-10 20:18:50.000 191 33822.85 275.61 17118.43 37908.94 2019-07-10 20:18:51.000 191 33822.86 275.65 17118.43 88888.00 2019-07-10 20:18:52.000 191 33822.88 275.65 17118.41 88888.00 2019-07-10 20:18:53.000 191 33822.86 275.66 17118.47 88888.00 2019-07-10 20:18:54.000 191 33822.80 275.65 17118.42 88888.00 2019-07-10 20:18:55.000 191 33822.77 275.66 17118.43 37909.02 2019-07-10 20:18:56.000 191 33822.76 275.66 17118.43 88888.00 2019-07-10 20:18:57.000 191 33822.78 275.65 17118.44 88888.00 2019-07-10 20:18:58.000 191 33822.78 275.63 17118.43 88888.00 2019-07-10 20:18:59.000 191 33822.80 275.65 17118.42 88888.00 2019-07-10 20:19:00.000 191 33822.80 275.66 17118.43 37909.14 2019-07-10 20:19:01.000 191 33822.84 275.68 17118.49 88888.00 2019-07-10 20:19:02.000 191 33822.80 275.68 17118.50 88888.00 2019-07-10 20:19:03.000 191 33822.82 275.69 17118.49 88888.00 2019-07-10 20:19:04.000 191 33822.79 275.70 17118.46 88888.00 2019-07-10 20:19:05.000 191 33822.79 275.69 17118.52 37909.04 2019-07-10 20:19:06.000 191 33822.80 275.68 17118.50 88888.00 2019-07-10 20:19:07.000 191 33822.81 275.65 17118.48 88888.00 2019-07-10 20:19:08.000 191 33822.82 275.65 17118.47 88888.00 2019-07-10 20:19:09.000 191 33822.85 275.68 17118.49 88888.00 2019-07-10 20:19:10.000 191 33822.83 275.69 17118.44 37909.08 2019-07-10 20:19:11.000 191 33822.83 275.71 17118.47 88888.00 2019-07-10 20:19:12.000 191 33822.80 275.71 17118.47 88888.00 2019-07-10 20:19:13.000 191 33822.84 275.66 17118.48 88888.00 2019-07-10 20:19:14.000 191 33822.87 275.68 17118.48 88888.00 2019-07-10 20:19:15.000 191 33822.82 275.71 17118.50 37909.08 2019-07-10 20:19:16.000 191 33822.82 275.73 17118.48 88888.00 2019-07-10 20:19:17.000 191 33822.85 275.71 17118.45 88888.00 2019-07-10 20:19:18.000 191 33822.81 275.68 17118.43 88888.00 2019-07-10 20:19:19.000 191 33822.83 275.70 17118.45 88888.00 2019-07-10 20:19:20.000 191 33822.84 275.71 17118.43 37909.17 2019-07-10 20:19:21.000 191 33822.83 275.72 17118.40 88888.00 2019-07-10 20:19:22.000 191 33822.82 275.70 17118.37 88888.00 2019-07-10 20:19:23.000 191 33822.79 275.71 17118.38 88888.00 2019-07-10 20:19:24.000 191 33822.81 275.68 17118.33 88888.00 2019-07-10 20:19:25.000 191 33822.90 275.70 17118.31 37909.14 2019-07-10 20:19:26.000 191 33822.93 275.73 17118.35 88888.00 2019-07-10 20:19:27.000 191 33822.95 275.75 17118.36 88888.00 2019-07-10 20:19:28.000 191 33822.97 275.73 17118.36 88888.00 2019-07-10 20:19:29.000 191 33822.95 275.69 17118.36 88888.00 2019-07-10 20:19:30.000 191 33822.92 275.68 17118.38 37909.17 2019-07-10 20:19:31.000 191 33822.95 275.69 17118.37 88888.00 2019-07-10 20:19:32.000 191 33822.94 275.71 17118.41 88888.00 2019-07-10 20:19:33.000 191 33822.94 275.70 17118.42 88888.00 2019-07-10 20:19:34.000 191 33822.97 275.72 17118.39 88888.00 2019-07-10 20:19:35.000 191 33822.93 275.73 17118.35 37909.20 2019-07-10 20:19:36.000 191 33822.95 275.73 17118.36 88888.00 2019-07-10 20:19:37.000 191 33823.00 275.73 17118.40 88888.00 2019-07-10 20:19:38.000 191 33822.98 275.76 17118.36 88888.00 2019-07-10 20:19:39.000 191 33822.98 275.72 17118.36 88888.00 2019-07-10 20:19:40.000 191 33822.97 275.67 17118.42 37909.24 2019-07-10 20:19:41.000 191 33822.99 275.68 17118.41 88888.00 2019-07-10 20:19:42.000 191 33823.04 275.65 17118.43 88888.00 2019-07-10 20:19:43.000 191 33823.04 275.67 17118.44 88888.00 2019-07-10 20:19:44.000 191 33823.02 275.70 17118.39 88888.00 2019-07-10 20:19:45.000 191 33823.04 275.73 17118.37 37909.31 2019-07-10 20:19:46.000 191 33823.01 275.78 17118.37 88888.00 2019-07-10 20:19:47.000 191 33823.00 275.77 17118.38 88888.00 2019-07-10 20:19:48.000 191 33823.03 275.76 17118.36 88888.00 2019-07-10 20:19:49.000 191 33823.01 275.80 17118.34 88888.00 2019-07-10 20:19:50.000 191 33823.03 275.80 17118.38 37909.32 2019-07-10 20:19:51.000 191 33823.02 275.76 17118.42 88888.00 2019-07-10 20:19:52.000 191 33823.02 275.71 17118.44 88888.00 2019-07-10 20:19:53.000 191 33823.06 275.72 17118.44 88888.00 2019-07-10 20:19:54.000 191 33823.05 275.79 17118.45 88888.00 2019-07-10 20:19:55.000 191 33823.08 275.76 17118.39 37909.36 2019-07-10 20:19:56.000 191 33823.12 275.76 17118.39 88888.00 2019-07-10 20:19:57.000 191 33823.14 275.77 17118.45 88888.00 2019-07-10 20:19:58.000 191 33823.13 275.80 17118.45 88888.00 2019-07-10 20:19:59.000 191 33823.14 275.78 17118.44 88888.00 2019-07-10 20:20:00.000 191 33823.13 275.72 17118.44 37909.38 2019-07-10 20:20:01.000 191 33823.16 275.73 17118.44 88888.00 2019-07-10 20:20:02.000 191 33823.17 275.78 17118.46 88888.00 2019-07-10 20:20:03.000 191 33823.18 275.78 17118.41 88888.00 2019-07-10 20:20:04.000 191 33823.18 275.79 17118.40 88888.00 2019-07-10 20:20:05.000 191 33823.20 275.79 17118.41 37909.37 2019-07-10 20:20:06.000 191 33823.19 275.76 17118.39 88888.00 2019-07-10 20:20:07.000 191 33823.20 275.77 17118.42 88888.00 2019-07-10 20:20:08.000 191 33823.18 275.79 17118.41 88888.00 2019-07-10 20:20:09.000 191 33823.17 275.79 17118.37 88888.00 2019-07-10 20:20:10.000 191 33823.20 275.78 17118.41 37909.43 2019-07-10 20:20:11.000 191 33823.16 275.78 17118.40 88888.00 2019-07-10 20:20:12.000 191 33823.18 275.80 17118.36 88888.00 2019-07-10 20:20:13.000 191 33823.22 275.79 17118.37 88888.00 2019-07-10 20:20:14.000 191 33823.22 275.81 17118.38 88888.00 2019-07-10 20:20:15.000 191 33823.23 275.78 17118.34 37909.39 2019-07-10 20:20:16.000 191 33823.22 275.81 17118.36 88888.00 2019-07-10 20:20:17.000 191 33823.22 275.82 17118.35 88888.00 2019-07-10 20:20:18.000 191 33823.23 275.78 17118.36 88888.00 2019-07-10 20:20:19.000 191 33823.20 275.79 17118.40 88888.00 2019-07-10 20:20:20.000 191 33823.20 275.77 17118.43 37909.45 2019-07-10 20:20:21.000 191 33823.25 275.80 17118.43 88888.00 2019-07-10 20:20:22.000 191 33823.24 275.79 17118.45 88888.00 2019-07-10 20:20:23.000 191 33823.26 275.82 17118.44 88888.00 2019-07-10 20:20:24.000 191 33823.28 275.82 17118.43 88888.00 2019-07-10 20:20:25.000 191 33823.28 275.83 17118.41 37909.40 2019-07-10 20:20:26.000 191 33823.32 275.81 17118.42 88888.00 2019-07-10 20:20:27.000 191 33823.34 275.85 17118.38 88888.00 2019-07-10 20:20:28.000 191 33823.34 275.86 17118.37 88888.00 2019-07-10 20:20:29.000 191 33823.35 275.83 17118.42 88888.00 2019-07-10 20:20:30.000 191 33823.35 275.82 17118.41 37909.50 2019-07-10 20:20:31.000 191 33823.35 275.81 17118.40 88888.00 2019-07-10 20:20:32.000 191 33823.35 275.79 17118.37 88888.00 2019-07-10 20:20:33.000 191 33823.35 275.80 17118.35 88888.00 2019-07-10 20:20:34.000 191 33823.36 275.78 17118.36 88888.00 2019-07-10 20:20:35.000 191 33823.35 275.80 17118.37 37909.56 2019-07-10 20:20:36.000 191 33823.39 275.77 17118.40 88888.00 2019-07-10 20:20:37.000 191 33823.38 275.78 17118.37 88888.00 2019-07-10 20:20:38.000 191 33823.34 275.78 17118.32 88888.00 2019-07-10 20:20:39.000 191 33823.38 275.79 17118.36 88888.00 2019-07-10 20:20:40.000 191 33823.40 275.75 17118.41 37909.56 2019-07-10 20:20:41.000 191 33823.39 275.74 17118.38 88888.00 2019-07-10 20:20:42.000 191 33823.40 275.75 17118.38 88888.00 2019-07-10 20:20:43.000 191 33823.43 275.80 17118.39 88888.00 2019-07-10 20:20:44.000 191 33823.39 275.81 17118.36 88888.00 2019-07-10 20:20:45.000 191 33823.40 275.81 17118.35 37909.61 2019-07-10 20:20:46.000 191 33823.39 275.78 17118.35 88888.00 2019-07-10 20:20:47.000 191 33823.42 275.76 17118.35 88888.00 2019-07-10 20:20:48.000 191 33823.44 275.78 17118.38 88888.00 2019-07-10 20:20:49.000 191 33823.45 275.79 17118.40 88888.00 2019-07-10 20:20:50.000 191 33823.44 275.84 17118.39 37909.66 2019-07-10 20:20:51.000 191 33823.43 275.84 17118.43 88888.00 2019-07-10 20:20:52.000 191 33823.45 275.84 17118.41 88888.00 2019-07-10 20:20:53.000 191 33823.48 275.83 17118.41 88888.00 2019-07-10 20:20:54.000 191 33823.46 275.82 17118.36 88888.00 2019-07-10 20:20:55.000 191 33823.50 275.79 17118.37 37909.69 2019-07-10 20:20:56.000 191 33823.51 275.80 17118.37 88888.00 2019-07-10 20:20:57.000 191 33823.52 275.79 17118.38 88888.00 2019-07-10 20:20:58.000 191 33823.53 275.80 17118.40 88888.00 2019-07-10 20:20:59.000 191 33823.54 275.81 17118.40 88888.00 2019-07-10 20:21:00.000 191 33823.55 275.81 17118.42 37909.69 2019-07-10 20:21:01.000 191 33823.54 275.84 17118.40 88888.00 2019-07-10 20:21:02.000 191 33823.57 275.86 17118.42 88888.00 2019-07-10 20:21:03.000 191 33823.56 275.84 17118.41 88888.00 2019-07-10 20:21:04.000 191 33823.56 275.89 17118.39 88888.00 2019-07-10 20:21:05.000 191 33823.55 275.83 17118.42 37909.78 2019-07-10 20:21:06.000 191 33823.53 275.79 17118.40 88888.00 2019-07-10 20:21:07.000 191 33823.58 275.83 17118.42 88888.00 2019-07-10 20:21:08.000 191 33823.61 275.86 17118.46 88888.00 2019-07-10 20:21:09.000 191 33823.61 275.84 17118.45 88888.00 2019-07-10 20:21:10.000 191 33823.59 275.83 17118.42 37909.78 2019-07-10 20:21:11.000 191 33823.54 275.84 17118.39 88888.00 2019-07-10 20:21:12.000 191 33823.59 275.85 17118.41 88888.00 2019-07-10 20:21:13.000 191 33823.64 275.87 17118.38 88888.00 2019-07-10 20:21:14.000 191 33823.64 275.90 17118.37 88888.00 2019-07-10 20:21:15.000 191 33823.65 275.81 17118.37 37909.84 2019-07-10 20:21:16.000 191 33823.66 275.77 17118.37 88888.00 2019-07-10 20:21:17.000 191 33823.69 275.77 17118.42 88888.00 2019-07-10 20:21:18.000 191 33823.72 275.74 17118.41 88888.00 2019-07-10 20:21:19.000 191 33823.76 275.74 17118.46 88888.00 2019-07-10 20:21:20.000 191 33823.77 275.80 17118.43 37909.85 2019-07-10 20:21:21.000 191 33823.77 275.78 17118.36 88888.00 2019-07-10 20:21:22.000 191 33823.79 275.81 17118.36 88888.00 2019-07-10 20:21:23.000 191 33823.81 275.79 17118.37 88888.00 2019-07-10 20:21:24.000 191 33823.80 275.79 17118.34 88888.00 2019-07-10 20:21:25.000 191 33823.82 275.81 17118.35 37909.98 2019-07-10 20:21:26.000 191 33823.78 275.80 17118.31 88888.00 2019-07-10 20:21:27.000 191 33823.79 275.82 17118.34 88888.00 2019-07-10 20:21:28.000 191 33823.82 275.78 17118.33 88888.00 2019-07-10 20:21:29.000 191 33823.88 275.80 17118.37 88888.00 2019-07-10 20:21:30.000 191 33823.89 275.81 17118.35 37909.91 2019-07-10 20:21:31.000 191 33823.86 275.80 17118.34 88888.00 2019-07-10 20:21:32.000 191 33823.87 275.79 17118.35 88888.00 2019-07-10 20:21:33.000 191 33823.88 275.78 17118.31 88888.00 2019-07-10 20:21:34.000 191 33823.91 275.80 17118.31 88888.00 2019-07-10 20:21:35.000 191 33823.94 275.83 17118.35 37910.10 2019-07-10 20:21:36.000 191 33823.91 275.79 17118.37 88888.00 2019-07-10 20:21:37.000 191 33823.95 275.80 17118.32 88888.00 2019-07-10 20:21:38.000 191 33823.98 275.82 17118.31 88888.00 2019-07-10 20:21:39.000 191 33824.01 275.81 17118.32 88888.00 2019-07-10 20:21:40.000 191 33824.02 275.78 17118.33 37910.12 2019-07-10 20:21:41.000 191 33824.03 275.84 17118.36 88888.00 2019-07-10 20:21:42.000 191 33824.08 275.83 17118.40 88888.00 2019-07-10 20:21:43.000 191 33824.08 275.82 17118.36 88888.00 2019-07-10 20:21:44.000 191 33824.07 275.81 17118.36 88888.00 2019-07-10 20:21:45.000 191 33824.06 275.79 17118.39 37910.12 2019-07-10 20:21:46.000 191 33824.08 275.79 17118.37 88888.00 2019-07-10 20:21:47.000 191 33824.13 275.81 17118.36 88888.00 2019-07-10 20:21:48.000 191 33824.14 275.81 17118.35 88888.00 2019-07-10 20:21:49.000 191 33824.11 275.81 17118.34 88888.00 2019-07-10 20:21:50.000 191 33824.13 275.80 17118.30 37910.13 2019-07-10 20:21:51.000 191 33824.16 275.78 17118.30 88888.00 2019-07-10 20:21:52.000 191 33824.17 275.75 17118.29 88888.00 2019-07-10 20:21:53.000 191 33824.16 275.70 17118.33 88888.00 2019-07-10 20:21:54.000 191 33824.17 275.67 17118.34 88888.00 2019-07-10 20:21:55.000 191 33824.17 275.67 17118.35 37910.19 2019-07-10 20:21:56.000 191 33824.20 275.72 17118.36 88888.00 2019-07-10 20:21:57.000 191 33824.20 275.78 17118.33 88888.00 2019-07-10 20:21:58.000 191 33824.19 275.77 17118.29 88888.00 2019-07-10 20:21:59.000 191 33824.21 275.73 17118.25 88888.00 2019-07-10 20:22:00.000 191 33824.22 275.75 17118.30 37910.23 2019-07-10 20:22:01.000 191 33824.21 275.76 17118.33 88888.00 2019-07-10 20:22:02.000 191 33824.23 275.76 17118.29 88888.00 2019-07-10 20:22:03.000 191 33824.18 275.74 17118.27 88888.00 2019-07-10 20:22:04.000 191 33824.19 275.71 17118.33 88888.00 2019-07-10 20:22:05.000 191 33824.22 275.69 17118.31 37910.26 2019-07-10 20:22:06.000 191 33824.22 275.73 17118.32 88888.00 2019-07-10 20:22:07.000 191 33824.25 275.69 17118.32 88888.00 2019-07-10 20:22:08.000 191 33824.25 275.69 17118.30 88888.00 2019-07-10 20:22:09.000 191 33824.26 275.68 17118.30 88888.00 2019-07-10 20:22:10.000 191 33824.25 275.66 17118.30 37910.29 2019-07-10 20:22:11.000 191 33824.28 275.64 17118.32 88888.00 2019-07-10 20:22:12.000 191 33824.31 275.64 17118.31 88888.00 2019-07-10 20:22:13.000 191 33824.31 275.69 17118.34 88888.00 2019-07-10 20:22:14.000 191 33824.31 275.68 17118.32 88888.00 2019-07-10 20:22:15.000 191 33824.28 275.65 17118.34 37910.35 2019-07-10 20:22:16.000 191 33824.24 275.64 17118.33 88888.00 2019-07-10 20:22:17.000 191 33824.27 275.65 17118.29 88888.00 2019-07-10 20:22:18.000 191 33824.26 275.66 17118.27 88888.00 2019-07-10 20:22:19.000 191 33824.26 275.67 17118.25 88888.00 2019-07-10 20:22:20.000 191 33824.29 275.66 17118.25 37910.34 2019-07-10 20:22:21.000 191 33824.30 275.70 17118.23 88888.00 2019-07-10 20:22:22.000 191 33824.32 275.73 17118.26 88888.00 2019-07-10 20:22:23.000 191 33824.29 275.70 17118.24 88888.00 2019-07-10 20:22:24.000 191 33824.29 275.71 17118.26 88888.00 2019-07-10 20:22:25.000 191 33824.30 275.73 17118.32 37910.36 2019-07-10 20:22:26.000 191 33824.32 275.72 17118.31 88888.00 2019-07-10 20:22:27.000 191 33824.34 275.69 17118.27 88888.00 2019-07-10 20:22:28.000 191 33824.36 275.71 17118.32 88888.00 2019-07-10 20:22:29.000 191 33824.34 275.72 17118.34 88888.00 2019-07-10 20:22:30.000 191 33824.32 275.70 17118.32 37910.37 2019-07-10 20:22:31.000 191 33824.33 275.69 17118.32 88888.00 2019-07-10 20:22:32.000 191 33824.35 275.68 17118.29 88888.00 2019-07-10 20:22:33.000 191 33824.35 275.64 17118.31 88888.00 2019-07-10 20:22:34.000 191 33824.36 275.64 17118.34 88888.00 2019-07-10 20:22:35.000 191 33824.38 275.64 17118.32 37910.37 2019-07-10 20:22:36.000 191 33824.36 275.62 17118.32 88888.00 2019-07-10 20:22:37.000 191 33824.36 275.64 17118.34 88888.00 2019-07-10 20:22:38.000 191 33824.36 275.66 17118.32 88888.00 2019-07-10 20:22:39.000 191 33824.36 275.68 17118.31 88888.00 2019-07-10 20:22:40.000 191 33824.36 275.67 17118.28 37910.42 2019-07-10 20:22:41.000 191 33824.38 275.65 17118.28 88888.00 2019-07-10 20:22:42.000 191 33824.39 275.63 17118.29 88888.00 2019-07-10 20:22:43.000 191 33824.38 275.61 17118.29 88888.00 2019-07-10 20:22:44.000 191 33824.38 275.61 17118.25 88888.00 2019-07-10 20:22:45.000 191 33824.37 275.61 17118.24 37910.36 2019-07-10 20:22:46.000 191 33824.41 275.60 17118.29 88888.00 2019-07-10 20:22:47.000 191 33824.42 275.59 17118.30 88888.00 2019-07-10 20:22:48.000 191 33824.40 275.61 17118.28 88888.00 2019-07-10 20:22:49.000 191 33824.41 275.58 17118.27 88888.00 2019-07-10 20:22:50.000 191 33824.37 275.59 17118.21 37910.32 2019-07-10 20:22:51.000 191 33824.38 275.60 17118.22 88888.00 2019-07-10 20:22:52.000 191 33824.40 275.60 17118.24 88888.00 2019-07-10 20:22:53.000 191 33824.42 275.61 17118.26 88888.00 2019-07-10 20:22:54.000 191 33824.42 275.60 17118.28 88888.00 2019-07-10 20:22:55.000 191 33824.39 275.59 17118.27 37910.38 2019-07-10 20:22:56.000 191 33824.38 275.60 17118.28 88888.00 2019-07-10 20:22:57.000 191 33824.38 275.59 17118.29 88888.00 2019-07-10 20:22:58.000 191 33824.39 275.59 17118.23 88888.00 2019-07-10 20:22:59.000 191 33824.39 275.60 17118.26 88888.00 2019-07-10 20:23:00.000 191 33824.38 275.60 17118.28 37910.30 2019-07-10 20:23:01.000 191 33824.38 275.57 17118.30 88888.00 2019-07-10 20:23:02.000 191 33824.38 275.57 17118.29 88888.00 2019-07-10 20:23:03.000 191 33824.39 275.58 17118.24 88888.00 2019-07-10 20:23:04.000 191 33824.38 275.58 17118.29 88888.00 2019-07-10 20:23:05.000 191 33824.38 275.54 17118.35 37910.40 2019-07-10 20:23:06.000 191 33824.41 275.53 17118.32 88888.00 2019-07-10 20:23:07.000 191 33824.45 275.50 17118.31 88888.00 2019-07-10 20:23:08.000 191 33824.46 275.51 17118.37 88888.00 2019-07-10 20:23:09.000 191 33824.48 275.55 17118.34 88888.00 2019-07-10 20:23:10.000 191 33824.42 275.56 17118.30 37910.34 2019-07-10 20:23:11.000 191 33824.43 275.57 17118.31 88888.00 2019-07-10 20:23:12.000 191 33824.43 275.56 17118.33 88888.00 2019-07-10 20:23:13.000 191 33824.43 275.56 17118.35 88888.00 2019-07-10 20:23:14.000 191 33824.41 275.58 17118.35 88888.00 2019-07-10 20:23:15.000 191 33824.41 275.57 17118.33 37910.41 2019-07-10 20:23:16.000 191 33824.39 275.59 17118.33 88888.00 2019-07-10 20:23:17.000 191 33824.42 275.60 17118.29 88888.00 2019-07-10 20:23:18.000 191 33824.46 275.60 17118.27 88888.00 2019-07-10 20:23:19.000 191 33824.47 275.64 17118.29 88888.00 2019-07-10 20:23:20.000 191 33824.44 275.59 17118.32 37910.44 2019-07-10 20:23:21.000 191 33824.45 275.60 17118.38 88888.00 2019-07-10 20:23:22.000 191 33824.44 275.63 17118.34 88888.00 2019-07-10 20:23:23.000 191 33824.44 275.62 17118.33 88888.00 2019-07-10 20:23:24.000 191 33824.46 275.61 17118.33 88888.00 2019-07-10 20:23:25.000 191 33824.43 275.59 17118.34 37910.51 2019-07-10 20:23:26.000 191 33824.44 275.60 17118.33 88888.00 2019-07-10 20:23:27.000 191 33824.44 275.59 17118.30 88888.00 2019-07-10 20:23:28.000 191 33824.44 275.57 17118.29 88888.00 2019-07-10 20:23:29.000 191 33824.47 275.60 17118.27 88888.00 2019-07-10 20:23:30.000 191 33824.46 275.63 17118.27 37910.53 2019-07-10 20:23:31.000 191 33824.50 275.64 17118.28 88888.00 2019-07-10 20:23:32.000 191 33824.49 275.63 17118.28 88888.00 2019-07-10 20:23:33.000 191 33824.50 275.60 17118.28 88888.00 2019-07-10 20:23:34.000 191 33824.45 275.56 17118.27 88888.00 2019-07-10 20:23:35.000 191 33824.45 275.62 17118.33 37910.53 2019-07-10 20:23:36.000 191 33824.47 275.62 17118.32 88888.00 2019-07-10 20:23:37.000 191 33824.45 275.58 17118.31 88888.00 2019-07-10 20:23:38.000 191 33824.47 275.54 17118.32 88888.00 2019-07-10 20:23:39.000 191 33824.48 275.55 17118.33 88888.00 2019-07-10 20:23:40.000 191 33824.46 275.57 17118.33 37910.52 2019-07-10 20:23:41.000 191 33824.46 275.59 17118.34 88888.00 2019-07-10 20:23:42.000 191 33824.45 275.61 17118.31 88888.00 2019-07-10 20:23:43.000 191 33824.43 275.57 17118.30 88888.00 2019-07-10 20:23:44.000 191 33824.45 275.55 17118.24 88888.00 2019-07-10 20:23:45.000 191 33824.44 275.51 17118.23 37910.42 2019-07-10 20:23:46.000 191 33824.46 275.48 17118.23 88888.00 2019-07-10 20:23:47.000 191 33824.44 275.50 17118.27 88888.00 2019-07-10 20:23:48.000 191 33824.45 275.52 17118.25 88888.00 2019-07-10 20:23:49.000 191 33824.47 275.50 17118.25 88888.00 2019-07-10 20:23:50.000 191 33824.49 275.52 17118.24 37910.50 2019-07-10 20:23:51.000 191 33824.47 275.52 17118.25 88888.00 2019-07-10 20:23:52.000 191 33824.46 275.53 17118.26 88888.00 2019-07-10 20:23:53.000 191 33824.46 275.51 17118.33 88888.00 2019-07-10 20:23:54.000 191 33824.48 275.50 17118.34 88888.00 2019-07-10 20:23:55.000 191 33824.50 275.52 17118.31 37910.55 2019-07-10 20:23:56.000 191 33824.48 275.50 17118.26 88888.00 2019-07-10 20:23:57.000 191 33824.50 275.52 17118.27 88888.00 2019-07-10 20:23:58.000 191 33824.46 275.54 17118.32 88888.00 2019-07-10 20:23:59.000 191 33824.47 275.56 17118.33 88888.00 2019-07-10 20:24:00.000 191 33824.51 275.56 17118.28 37910.49 2019-07-10 20:24:01.000 191 33824.54 275.52 17118.25 88888.00 2019-07-10 20:24:02.000 191 33824.55 275.48 17118.25 88888.00 2019-07-10 20:24:03.000 191 33824.53 275.46 17118.25 88888.00 2019-07-10 20:24:04.000 191 33824.50 275.48 17118.25 88888.00 2019-07-10 20:24:05.000 191 33824.51 275.47 17118.23 37910.42 2019-07-10 20:24:06.000 191 33824.48 275.46 17118.23 88888.00 2019-07-10 20:24:07.000 191 33824.46 275.45 17118.24 88888.00 2019-07-10 20:24:08.000 191 33824.47 275.48 17118.29 88888.00 2019-07-10 20:24:09.000 191 33824.45 275.52 17118.32 88888.00 2019-07-10 20:24:10.000 191 33824.46 275.48 17118.32 37910.56 2019-07-10 20:24:11.000 191 33824.45 275.45 17118.28 88888.00 2019-07-10 20:24:12.000 191 33824.45 275.46 17118.27 88888.00 2019-07-10 20:24:13.000 191 33824.42 275.49 17118.28 88888.00 2019-07-10 20:24:14.000 191 33824.44 275.46 17118.27 88888.00 2019-07-10 20:24:15.000 191 33824.41 275.44 17118.27 37910.58 2019-07-10 20:24:16.000 191 33824.39 275.45 17118.27 88888.00 2019-07-10 20:24:17.000 191 33824.41 275.50 17118.28 88888.00 2019-07-10 20:24:18.000 191 33824.40 275.47 17118.28 88888.00 2019-07-10 20:24:19.000 191 33824.40 275.47 17118.33 88888.00 2019-07-10 20:24:20.000 191 33824.40 275.49 17118.35 37910.48 2019-07-10 20:24:21.000 191 33824.38 275.47 17118.31 88888.00 2019-07-10 20:24:22.000 191 33824.41 275.46 17118.31 88888.00 2019-07-10 20:24:23.000 191 33824.40 275.47 17118.31 88888.00 2019-07-10 20:24:24.000 191 33824.41 275.46 17118.28 88888.00 2019-07-10 20:24:25.000 191 33824.43 275.49 17118.24 37910.53 2019-07-10 20:24:26.000 191 33824.44 275.51 17118.29 88888.00 2019-07-10 20:24:27.000 191 33824.39 275.47 17118.30 88888.00 2019-07-10 20:24:28.000 191 33824.36 275.47 17118.31 88888.00 2019-07-10 20:24:29.000 191 33824.37 275.48 17118.31 88888.00 2019-07-10 20:24:30.000 191 33824.38 275.51 17118.28 37910.46 2019-07-10 20:24:31.000 191 33824.38 275.53 17118.31 88888.00 2019-07-10 20:24:32.000 191 33824.39 275.50 17118.31 88888.00 2019-07-10 20:24:33.000 191 33824.37 275.49 17118.27 88888.00 2019-07-10 20:24:34.000 191 33824.37 275.52 17118.29 88888.00 2019-07-10 20:24:35.000 191 33824.35 275.49 17118.29 37910.41 2019-07-10 20:24:36.000 191 33824.34 275.47 17118.29 88888.00 2019-07-10 20:24:37.000 191 33824.38 275.45 17118.27 88888.00 2019-07-10 20:24:38.000 191 33824.46 275.45 17118.29 88888.00 2019-07-10 20:24:39.000 191 33824.46 275.47 17118.31 88888.00 2019-07-10 20:24:40.000 191 33824.46 275.49 17118.31 37910.42 2019-07-10 20:24:41.000 191 33824.49 275.50 17118.35 88888.00 2019-07-10 20:24:42.000 191 33824.44 275.49 17118.32 88888.00 2019-07-10 20:24:43.000 191 33824.42 275.49 17118.36 88888.00 2019-07-10 20:24:44.000 191 33824.39 275.44 17118.35 88888.00 2019-07-10 20:24:45.000 191 33824.37 275.50 17118.35 37910.44 2019-07-10 20:24:46.000 191 33824.35 275.49 17118.37 88888.00 2019-07-10 20:24:47.000 191 33824.37 275.46 17118.32 88888.00 2019-07-10 20:24:48.000 191 33824.36 275.46 17118.34 88888.00 2019-07-10 20:24:49.000 191 33824.37 275.49 17118.34 88888.00 2019-07-10 20:24:50.000 191 33824.31 275.51 17118.34 37910.41 2019-07-10 20:24:51.000 191 33824.32 275.52 17118.30 88888.00 2019-07-10 20:24:52.000 191 33824.33 275.53 17118.28 88888.00 2019-07-10 20:24:53.000 191 33824.32 275.55 17118.29 88888.00 2019-07-10 20:24:54.000 191 33824.32 275.57 17118.24 88888.00 2019-07-10 20:24:55.000 191 33824.33 275.59 17118.25 37910.33 2019-07-10 20:24:56.000 191 33824.38 275.56 17118.28 88888.00 2019-07-10 20:24:57.000 191 33824.38 275.54 17118.31 88888.00 2019-07-10 20:24:58.000 191 33824.35 275.51 17118.30 88888.00 2019-07-10 20:24:59.000 191 33824.36 275.51 17118.31 88888.00 2019-07-10 20:25:00.000 191 33824.35 275.53 17118.36 37910.41 2019-07-10 20:25:01.000 191 33824.35 275.55 17118.34 88888.00 2019-07-10 20:25:02.000 191 33824.33 275.55 17118.32 88888.00 2019-07-10 20:25:03.000 191 33824.36 275.62 17118.35 88888.00 2019-07-10 20:25:04.000 191 33824.34 275.61 17118.36 88888.00 2019-07-10 20:25:05.000 191 33824.31 275.60 17118.34 37910.49 2019-07-10 20:25:06.000 191 33824.31 275.57 17118.37 88888.00 2019-07-10 20:25:07.000 191 33824.31 275.59 17118.35 88888.00 2019-07-10 20:25:08.000 191 33824.33 275.63 17118.34 88888.00 2019-07-10 20:25:09.000 191 33824.33 275.63 17118.33 88888.00 2019-07-10 20:25:10.000 191 33824.31 275.60 17118.31 37910.34 2019-07-10 20:25:11.000 191 33824.33 275.61 17118.27 88888.00 2019-07-10 20:25:12.000 191 33824.36 275.60 17118.30 88888.00 2019-07-10 20:25:13.000 191 33824.38 275.60 17118.32 88888.00 2019-07-10 20:25:14.000 191 33824.35 275.63 17118.31 88888.00 2019-07-10 20:25:15.000 191 33824.35 275.66 17118.34 37910.45 2019-07-10 20:25:16.000 191 33824.31 275.63 17118.33 88888.00 2019-07-10 20:25:17.000 191 33824.33 275.62 17118.33 88888.00 2019-07-10 20:25:18.000 191 33824.32 275.62 17118.33 88888.00 2019-07-10 20:25:19.000 191 33824.32 275.66 17118.33 88888.00 2019-07-10 20:25:20.000 191 33824.31 275.69 17118.33 37910.46 2019-07-10 20:25:21.000 191 33824.33 275.69 17118.32 88888.00 2019-07-10 20:25:22.000 191 33824.38 275.71 17118.33 88888.00 2019-07-10 20:25:23.000 191 33824.42 275.71 17118.32 88888.00 2019-07-10 20:25:24.000 191 33824.35 275.69 17118.31 88888.00 2019-07-10 20:25:25.000 191 33824.37 275.72 17118.33 37910.49 2019-07-10 20:25:26.000 191 33824.35 275.70 17118.33 88888.00 2019-07-10 20:25:27.000 191 33824.36 275.70 17118.31 88888.00 2019-07-10 20:25:28.000 191 33824.34 275.71 17118.30 88888.00 2019-07-10 20:25:29.000 191 33824.35 275.67 17118.25 88888.00 2019-07-10 20:25:30.000 191 33824.34 275.68 17118.28 37910.46 2019-07-10 20:25:31.000 191 33824.35 275.69 17118.30 88888.00 2019-07-10 20:25:32.000 191 33824.37 275.68 17118.27 88888.00 2019-07-10 20:25:33.000 191 33824.36 275.72 17118.27 88888.00 2019-07-10 20:25:34.000 191 33824.34 275.67 17118.25 88888.00 2019-07-10 20:25:35.000 191 33824.36 275.67 17118.27 37910.53 2019-07-10 20:25:36.000 191 33824.36 275.69 17118.31 88888.00 2019-07-10 20:25:37.000 191 33824.35 275.69 17118.33 88888.00 2019-07-10 20:25:38.000 191 33824.34 275.71 17118.32 88888.00 2019-07-10 20:25:39.000 191 33824.36 275.68 17118.30 88888.00 2019-07-10 20:25:40.000 191 33824.35 275.67 17118.29 37910.47 2019-07-10 20:25:41.000 191 33824.37 275.66 17118.30 88888.00 2019-07-10 20:25:42.000 191 33824.41 275.64 17118.29 88888.00 2019-07-10 20:25:43.000 191 33824.38 275.63 17118.33 88888.00 2019-07-10 20:25:44.000 191 33824.36 275.62 17118.33 88888.00 2019-07-10 20:25:45.000 191 33824.35 275.62 17118.30 37910.55 2019-07-10 20:25:46.000 191 33824.34 275.61 17118.34 88888.00 2019-07-10 20:25:47.000 191 33824.35 275.63 17118.33 88888.00 2019-07-10 20:25:48.000 191 33824.34 275.62 17118.32 88888.00 2019-07-10 20:25:49.000 191 33824.36 275.65 17118.36 88888.00 2019-07-10 20:25:50.000 191 33824.32 275.61 17118.38 37910.44 2019-07-10 20:25:51.000 191 33824.31 275.59 17118.36 88888.00 2019-07-10 20:25:52.000 191 33824.33 275.58 17118.34 88888.00 2019-07-10 20:25:53.000 191 33824.33 275.57 17118.34 88888.00 2019-07-10 20:25:54.000 191 33824.34 275.55 17118.33 88888.00 2019-07-10 20:25:55.000 191 33824.35 275.53 17118.35 37910.49 2019-07-10 20:25:56.000 191 33824.36 275.54 17118.35 88888.00 2019-07-10 20:25:57.000 191 33824.34 275.50 17118.30 88888.00 2019-07-10 20:25:58.000 191 33824.34 275.46 17118.30 88888.00 2019-07-10 20:25:59.000 191 33824.33 275.46 17118.29 88888.00 2019-07-10 20:26:00.000 191 33824.34 275.48 17118.31 37910.45 2019-07-10 20:26:01.000 191 33824.34 275.51 17118.30 88888.00 2019-07-10 20:26:02.000 191 33824.36 275.52 17118.34 88888.00 2019-07-10 20:26:03.000 191 33824.34 275.50 17118.35 88888.00 2019-07-10 20:26:04.000 191 33824.36 275.46 17118.38 88888.00 2019-07-10 20:26:05.000 191 33824.37 275.46 17118.36 37910.46 2019-07-10 20:26:06.000 191 33824.37 275.47 17118.31 88888.00 2019-07-10 20:26:07.000 191 33824.34 275.49 17118.30 88888.00 2019-07-10 20:26:08.000 191 33824.33 275.47 17118.29 88888.00 2019-07-10 20:26:09.000 191 33824.33 275.46 17118.29 88888.00 2019-07-10 20:26:10.000 191 33824.31 275.50 17118.31 37910.44 2019-07-10 20:26:11.000 191 33824.32 275.46 17118.32 88888.00 2019-07-10 20:26:12.000 191 33824.27 275.46 17118.31 88888.00 2019-07-10 20:26:13.000 191 33824.28 275.52 17118.31 88888.00 2019-07-10 20:26:14.000 191 33824.25 275.55 17118.31 88888.00 2019-07-10 20:26:15.000 191 33824.28 275.51 17118.36 37910.40 2019-07-10 20:26:16.000 191 33824.23 275.48 17118.36 88888.00 2019-07-10 20:26:17.000 191 33824.20 275.48 17118.36 88888.00 2019-07-10 20:26:18.000 191 33824.22 275.45 17118.38 88888.00 2019-07-10 20:26:19.000 191 33824.24 275.43 17118.41 88888.00 2019-07-10 20:26:20.000 191 33824.24 275.39 17118.37 37910.33 2019-07-10 20:26:21.000 191 33824.22 275.33 17118.34 88888.00 2019-07-10 20:26:22.000 191 33824.18 275.37 17118.35 88888.00 2019-07-10 20:26:23.000 191 33824.20 275.42 17118.34 88888.00 2019-07-10 20:26:24.000 191 33824.20 275.40 17118.34 88888.00 2019-07-10 20:26:25.000 191 33824.22 275.40 17118.37 37910.35 2019-07-10 20:26:26.000 191 33824.19 275.35 17118.38 88888.00 2019-07-10 20:26:27.000 191 33824.11 275.33 17118.34 88888.00 2019-07-10 20:26:28.000 191 33824.14 275.37 17118.35 88888.00 2019-07-10 20:26:29.000 191 33824.19 275.38 17118.35 88888.00 2019-07-10 20:26:30.000 191 33824.15 275.33 17118.32 37910.37 2019-07-10 20:26:31.000 191 33824.14 275.40 17118.35 88888.00 2019-07-10 20:26:32.000 191 33824.14 275.41 17118.34 88888.00 2019-07-10 20:26:33.000 191 33824.16 275.36 17118.30 88888.00 2019-07-10 20:26:34.000 191 33824.16 275.38 17118.30 88888.00 2019-07-10 20:26:35.000 191 33824.15 275.39 17118.31 37910.27 2019-07-10 20:26:36.000 191 33824.17 275.38 17118.34 88888.00 2019-07-10 20:26:37.000 191 33824.16 275.38 17118.33 88888.00 2019-07-10 20:26:38.000 191 33824.15 275.35 17118.29 88888.00 2019-07-10 20:26:39.000 191 33824.18 275.31 17118.30 88888.00 2019-07-10 20:26:40.000 191 33824.18 275.32 17118.32 37910.34 2019-07-10 20:26:41.000 191 33824.19 275.34 17118.29 88888.00 2019-07-10 20:26:42.000 191 33824.22 275.34 17118.30 88888.00 2019-07-10 20:26:43.000 191 33824.20 275.38 17118.29 88888.00 2019-07-10 20:26:44.000 191 33824.25 275.42 17118.32 88888.00 2019-07-10 20:26:45.000 191 33824.26 275.38 17118.35 37910.39 2019-07-10 20:26:46.000 191 33824.25 275.33 17118.38 88888.00 2019-07-10 20:26:47.000 191 33824.21 275.34 17118.42 88888.00 2019-07-10 20:26:48.000 191 33824.18 275.31 17118.41 88888.00 2019-07-10 20:26:49.000 191 33824.17 275.28 17118.38 88888.00 2019-07-10 20:26:50.000 191 33824.16 275.28 17118.38 37910.36 2019-07-10 20:26:51.000 191 33824.17 275.33 17118.41 88888.00 2019-07-10 20:26:52.000 191 33824.18 275.37 17118.37 88888.00 2019-07-10 20:26:53.000 191 33824.21 275.37 17118.39 88888.00 2019-07-10 20:26:54.000 191 33824.25 275.35 17118.39 88888.00 2019-07-10 20:26:55.000 191 33824.24 275.36 17118.36 37910.43 2019-07-10 20:26:56.000 191 33824.23 275.34 17118.34 88888.00 2019-07-10 20:26:57.000 191 33824.23 275.33 17118.36 88888.00 2019-07-10 20:26:58.000 191 33824.28 275.33 17118.41 88888.00 2019-07-10 20:26:59.000 191 33824.30 275.39 17118.45 88888.00 2019-07-10 20:27:00.000 191 33824.30 275.41 17118.45 37910.40 2019-07-10 20:27:01.000 191 33824.33 275.42 17118.42 88888.00 2019-07-10 20:27:02.000 191 33824.35 275.43 17118.37 88888.00 2019-07-10 20:27:03.000 191 33824.35 275.44 17118.36 88888.00 2019-07-10 20:27:04.000 191 33824.33 275.43 17118.35 88888.00 2019-07-10 20:27:05.000 191 33824.32 275.43 17118.39 37910.37 2019-07-10 20:27:06.000 191 33824.32 275.47 17118.41 88888.00 2019-07-10 20:27:07.000 191 33824.32 275.45 17118.38 88888.00 2019-07-10 20:27:08.000 191 33824.31 275.41 17118.32 88888.00 2019-07-10 20:27:09.000 191 33824.34 275.42 17118.37 88888.00 2019-07-10 20:27:10.000 191 33824.40 275.40 17118.35 37910.38 2019-07-10 20:27:11.000 191 33824.38 275.42 17118.34 88888.00 2019-07-10 20:27:12.000 191 33824.32 275.43 17118.30 88888.00 2019-07-10 20:27:13.000 191 33824.33 275.43 17118.32 88888.00 2019-07-10 20:27:14.000 191 33824.38 275.41 17118.36 88888.00 2019-07-10 20:27:15.000 191 33824.39 275.41 17118.38 37910.45 2019-07-10 20:27:16.000 191 33824.40 275.46 17118.36 88888.00 2019-07-10 20:27:17.000 191 33824.38 275.46 17118.36 88888.00 2019-07-10 20:27:18.000 191 33824.35 275.40 17118.39 88888.00 2019-07-10 20:27:19.000 191 33824.34 275.40 17118.40 88888.00 2019-07-10 20:27:20.000 191 33824.38 275.41 17118.35 37910.41 2019-07-10 20:27:21.000 191 33824.40 275.44 17118.34 88888.00 2019-07-10 20:27:22.000 191 33824.35 275.39 17118.35 88888.00 2019-07-10 20:27:23.000 191 33824.34 275.39 17118.33 88888.00 2019-07-10 20:27:24.000 191 33824.31 275.39 17118.32 88888.00 2019-07-10 20:27:25.000 191 33824.31 275.34 17118.31 37910.45 2019-07-10 20:27:26.000 191 33824.32 275.30 17118.35 88888.00 2019-07-10 20:27:27.000 191 33824.36 275.32 17118.35 88888.00 2019-07-10 20:27:28.000 191 33824.31 275.35 17118.32 88888.00 2019-07-10 20:27:29.000 191 33824.35 275.37 17118.34 88888.00 2019-07-10 20:27:30.000 191 33824.34 275.33 17118.33 37910.40 2019-07-10 20:27:31.000 191 33824.30 275.33 17118.30 88888.00 2019-07-10 20:27:32.000 191 33824.32 275.32 17118.30 88888.00 2019-07-10 20:27:33.000 191 33824.33 275.31 17118.30 88888.00 2019-07-10 20:27:34.000 191 33824.33 275.30 17118.32 88888.00 2019-07-10 20:27:35.000 191 33824.37 275.33 17118.33 37910.41 2019-07-10 20:27:36.000 191 33824.34 275.34 17118.39 88888.00 2019-07-10 20:27:37.000 191 33824.38 275.35 17118.38 88888.00 2019-07-10 20:27:38.000 191 33824.41 275.32 17118.38 88888.00 2019-07-10 20:27:39.000 191 33824.37 275.34 17118.39 88888.00 2019-07-10 20:27:40.000 191 33824.36 275.31 17118.36 37910.56 2019-07-10 20:27:41.000 191 33824.38 275.31 17118.32 88888.00 2019-07-10 20:27:42.000 191 33824.40 275.28 17118.35 88888.00 2019-07-10 20:27:43.000 191 33824.41 275.31 17118.36 88888.00 2019-07-10 20:27:44.000 191 33824.42 275.37 17118.38 88888.00 2019-07-10 20:27:45.000 191 33824.43 275.36 17118.39 37910.56 2019-07-10 20:27:46.000 191 33824.43 275.38 17118.36 88888.00 2019-07-10 20:27:47.000 191 33824.41 275.37 17118.34 88888.00 2019-07-10 20:27:48.000 191 33824.37 275.35 17118.36 88888.00 2019-07-10 20:27:49.000 191 33824.42 275.37 17118.38 88888.00 2019-07-10 20:27:50.000 191 33824.42 275.32 17118.40 37910.53 2019-07-10 20:27:51.000 191 33824.39 275.32 17118.42 88888.00 2019-07-10 20:27:52.000 191 33824.37 275.33 17118.40 88888.00 2019-07-10 20:27:53.000 191 33824.40 275.32 17118.42 88888.00 2019-07-10 20:27:54.000 191 33824.38 275.36 17118.43 88888.00 2019-07-10 20:27:55.000 191 33824.38 275.34 17118.43 37910.52 2019-07-10 20:27:56.000 191 33824.39 275.33 17118.41 88888.00 2019-07-10 20:27:57.000 191 33824.42 275.33 17118.43 88888.00 2019-07-10 20:27:58.000 191 33824.43 275.36 17118.42 88888.00 2019-07-10 20:27:59.000 191 33824.43 275.34 17118.41 88888.00 2019-07-10 20:28:00.000 191 33824.43 275.29 17118.39 37910.57 2019-07-10 20:28:01.000 191 33824.42 275.27 17118.38 88888.00 2019-07-10 20:28:02.000 191 33824.38 275.30 17118.40 88888.00 2019-07-10 20:28:03.000 191 33824.37 275.31 17118.35 88888.00 2019-07-10 20:28:04.000 191 33824.38 275.33 17118.36 88888.00 2019-07-10 20:28:05.000 191 33824.42 275.36 17118.39 37910.51 2019-07-10 20:28:06.000 191 33824.42 275.35 17118.35 88888.00 2019-07-10 20:28:07.000 191 33824.39 275.34 17118.37 88888.00 2019-07-10 20:28:08.000 191 33824.43 275.28 17118.32 88888.00 2019-07-10 20:28:09.000 191 33824.43 275.28 17118.34 88888.00 2019-07-10 20:28:10.000 191 33824.44 275.33 17118.36 37910.57 2019-07-10 20:28:11.000 191 33824.46 275.35 17118.41 88888.00 2019-07-10 20:28:12.000 191 33824.47 275.31 17118.38 88888.00 2019-07-10 20:28:13.000 191 33824.45 275.28 17118.37 88888.00 2019-07-10 20:28:14.000 191 33824.45 275.25 17118.36 88888.00 2019-07-10 20:28:15.000 191 33824.43 275.30 17118.36 37910.50 2019-07-10 20:28:16.000 191 33824.44 275.34 17118.37 88888.00 2019-07-10 20:28:17.000 191 33824.44 275.37 17118.39 88888.00 2019-07-10 20:28:18.000 191 33824.46 275.34 17118.40 88888.00 2019-07-10 20:28:19.000 191 33824.49 275.30 17118.39 88888.00 2019-07-10 20:28:20.000 191 33824.47 275.31 17118.42 37910.58 2019-07-10 20:28:21.000 191 33824.47 275.30 17118.42 88888.00 2019-07-10 20:28:22.000 191 33824.46 275.31 17118.39 88888.00 2019-07-10 20:28:23.000 191 33824.45 275.29 17118.33 88888.00 2019-07-10 20:28:24.000 191 33824.44 275.31 17118.33 88888.00 2019-07-10 20:28:25.000 191 33824.44 275.32 17118.37 37910.50 2019-07-10 20:28:26.000 191 33824.48 275.34 17118.36 88888.00 2019-07-10 20:28:27.000 191 33824.47 275.34 17118.38 88888.00 2019-07-10 20:28:28.000 191 33824.46 275.31 17118.38 88888.00 2019-07-10 20:28:29.000 191 33824.44 275.30 17118.38 88888.00 2019-07-10 20:28:30.000 191 33824.43 275.32 17118.42 37910.62 2019-07-10 20:28:31.000 191 33824.45 275.37 17118.41 88888.00 2019-07-10 20:28:32.000 191 33824.39 275.35 17118.36 88888.00 2019-07-10 20:28:33.000 191 33824.38 275.37 17118.39 88888.00 2019-07-10 20:28:34.000 191 33824.40 275.35 17118.41 88888.00 2019-07-10 20:28:35.000 191 33824.38 275.37 17118.40 37910.61 2019-07-10 20:28:36.000 191 33824.39 275.36 17118.37 88888.00 2019-07-10 20:28:37.000 191 33824.43 275.36 17118.34 88888.00 2019-07-10 20:28:38.000 191 33824.47 275.33 17118.39 88888.00 2019-07-10 20:28:39.000 191 33824.45 275.34 17118.40 88888.00 2019-07-10 20:28:40.000 191 33824.43 275.35 17118.38 37910.63 2019-07-10 20:28:41.000 191 33824.44 275.31 17118.36 88888.00 2019-07-10 20:28:42.000 191 33824.45 275.32 17118.35 88888.00 2019-07-10 20:28:43.000 191 33824.42 275.33 17118.30 88888.00 2019-07-10 20:28:44.000 191 33824.39 275.27 17118.33 88888.00 2019-07-10 20:28:45.000 191 33824.38 275.31 17118.35 37910.59 2019-07-10 20:28:46.000 191 33824.42 275.31 17118.39 88888.00 2019-07-10 20:28:47.000 191 33824.42 275.34 17118.41 88888.00 2019-07-10 20:28:48.000 191 33824.41 275.31 17118.41 88888.00 2019-07-10 20:28:49.000 191 33824.41 275.29 17118.39 88888.00 2019-07-10 20:28:50.000 191 33824.39 275.29 17118.30 37910.50 2019-07-10 20:28:51.000 191 33824.37 275.29 17118.30 88888.00 2019-07-10 20:28:52.000 191 33824.35 275.28 17118.31 88888.00 2019-07-10 20:28:53.000 191 33824.34 275.28 17118.34 88888.00 2019-07-10 20:28:54.000 191 33824.36 275.29 17118.33 88888.00 2019-07-10 20:28:55.000 191 33824.38 275.32 17118.35 37910.55 2019-07-10 20:28:56.000 191 33824.38 275.34 17118.34 88888.00 2019-07-10 20:28:57.000 191 33824.39 275.33 17118.39 88888.00 2019-07-10 20:28:58.000 191 33824.39 275.28 17118.40 88888.00 2019-07-10 20:28:59.000 191 33824.39 275.29 17118.39 88888.00 2019-07-10 20:29:00.000 191 33824.41 275.30 17118.41 37910.52 2019-07-10 20:29:01.000 191 33824.40 275.31 17118.42 88888.00 2019-07-10 20:29:02.000 191 33824.41 275.32 17118.40 88888.00 2019-07-10 20:29:03.000 191 33824.41 275.30 17118.37 88888.00 2019-07-10 20:29:04.000 191 33824.42 275.31 17118.38 88888.00 2019-07-10 20:29:05.000 191 33824.42 275.34 17118.40 37910.54 2019-07-10 20:29:06.000 191 33824.42 275.32 17118.38 88888.00 2019-07-10 20:29:07.000 191 33824.41 275.28 17118.38 88888.00 2019-07-10 20:29:08.000 191 33824.36 275.27 17118.37 88888.00 2019-07-10 20:29:09.000 191 33824.40 275.27 17118.32 88888.00 2019-07-10 20:29:10.000 191 33824.43 275.31 17118.34 37910.49 2019-07-10 20:29:11.000 191 33824.41 275.32 17118.32 88888.00 2019-07-10 20:29:12.000 191 33824.40 275.31 17118.34 88888.00 2019-07-10 20:29:13.000 191 33824.45 275.30 17118.31 88888.00 2019-07-10 20:29:14.000 191 33824.44 275.29 17118.34 88888.00 2019-07-10 20:29:15.000 191 33824.44 275.26 17118.33 37910.55 2019-07-10 20:29:16.000 191 33824.42 275.26 17118.37 88888.00 2019-07-10 20:29:17.000 191 33824.39 275.26 17118.37 88888.00 2019-07-10 20:29:18.000 191 33824.45 275.25 17118.34 88888.00 2019-07-10 20:29:19.000 191 33824.43 275.28 17118.32 88888.00 2019-07-10 20:29:20.000 191 33824.43 275.29 17118.31 37910.59 2019-07-10 20:29:21.000 191 33824.48 275.32 17118.35 88888.00 2019-07-10 20:29:22.000 191 33824.46 275.29 17118.36 88888.00 2019-07-10 20:29:23.000 191 33824.44 275.26 17118.37 88888.00 2019-07-10 20:29:24.000 191 33824.46 275.30 17118.35 88888.00 2019-07-10 20:29:25.000 191 33824.48 275.31 17118.29 37910.57 2019-07-10 20:29:26.000 191 33824.49 275.31 17118.29 88888.00 2019-07-10 20:29:27.000 191 33824.49 275.32 17118.30 88888.00 2019-07-10 20:29:28.000 191 33824.49 275.31 17118.35 88888.00 2019-07-10 20:29:29.000 191 33824.49 275.31 17118.33 88888.00 2019-07-10 20:29:30.000 191 33824.48 275.32 17118.35 37910.65 2019-07-10 20:29:31.000 191 33824.52 275.34 17118.39 88888.00 2019-07-10 20:29:32.000 191 33824.49 275.32 17118.37 88888.00 2019-07-10 20:29:33.000 191 33824.46 275.31 17118.30 88888.00 2019-07-10 20:29:34.000 191 33824.48 275.34 17118.34 88888.00 2019-07-10 20:29:35.000 191 33824.49 275.29 17118.33 37910.67 2019-07-10 20:29:36.000 191 33824.49 275.27 17118.36 88888.00 2019-07-10 20:29:37.000 191 33824.54 275.33 17118.38 88888.00 2019-07-10 20:29:38.000 191 33824.52 275.31 17118.38 88888.00 2019-07-10 20:29:39.000 191 33824.47 275.30 17118.37 88888.00 2019-07-10 20:29:40.000 191 33824.51 275.27 17118.41 37910.60 2019-07-10 20:29:41.000 191 33824.52 275.30 17118.41 88888.00 2019-07-10 20:29:42.000 191 33824.53 275.36 17118.42 88888.00 2019-07-10 20:29:43.000 191 33824.57 275.31 17118.43 88888.00 2019-07-10 20:29:44.000 191 33824.53 275.26 17118.41 88888.00 2019-07-10 20:29:45.000 191 33824.51 275.29 17118.38 37910.58 2019-07-10 20:29:46.000 191 33824.49 275.30 17118.35 88888.00 2019-07-10 20:29:47.000 191 33824.50 275.31 17118.36 88888.00 2019-07-10 20:29:48.000 191 33824.51 275.30 17118.39 88888.00 2019-07-10 20:29:49.000 191 33824.51 275.30 17118.42 88888.00 2019-07-10 20:29:50.000 191 33824.52 275.33 17118.36 37910.61 2019-07-10 20:29:51.000 191 33824.53 275.30 17118.34 88888.00 2019-07-10 20:29:52.000 191 33824.55 275.30 17118.38 88888.00 2019-07-10 20:29:53.000 191 33824.54 275.28 17118.37 88888.00 2019-07-10 20:29:54.000 191 33824.54 275.25 17118.35 88888.00 2019-07-10 20:29:55.000 191 33824.56 275.26 17118.41 37910.53 2019-07-10 20:29:56.000 191 33824.55 275.26 17118.36 88888.00 2019-07-10 20:29:57.000 191 33824.53 275.28 17118.33 88888.00 2019-07-10 20:29:58.000 191 33824.52 275.26 17118.34 88888.00 2019-07-10 20:29:59.000 191 33824.61 275.26 17118.38 88888.00 2019-07-10 20:30:00.000 191 33824.56 275.29 17118.42 37910.61 2019-07-10 20:30:01.000 191 33824.57 275.28 17118.40 88888.00 2019-07-10 20:30:02.000 191 33824.54 275.26 17118.40 88888.00 2019-07-10 20:30:03.000 191 33824.53 275.24 17118.38 88888.00 2019-07-10 20:30:04.000 191 33824.56 275.24 17118.36 88888.00 2019-07-10 20:30:05.000 191 33824.56 275.26 17118.38 37910.58 2019-07-10 20:30:06.000 191 33824.54 275.25 17118.41 88888.00 2019-07-10 20:30:07.000 191 33824.52 275.22 17118.39 88888.00 2019-07-10 20:30:08.000 191 33824.52 275.22 17118.40 88888.00 2019-07-10 20:30:09.000 191 33824.53 275.20 17118.39 88888.00 2019-07-10 20:30:10.000 191 33824.52 275.20 17118.43 37910.64 2019-07-10 20:30:11.000 191 33824.54 275.21 17118.45 88888.00 2019-07-10 20:30:12.000 191 33824.55 275.19 17118.41 88888.00 2019-07-10 20:30:13.000 191 33824.54 275.19 17118.40 88888.00 2019-07-10 20:30:14.000 191 33824.52 275.20 17118.41 88888.00 2019-07-10 20:30:15.000 191 33824.51 275.19 17118.42 37910.55 2019-07-10 20:30:16.000 191 33824.44 275.19 17118.40 88888.00 2019-07-10 20:30:17.000 191 33824.42 275.19 17118.40 88888.00 2019-07-10 20:30:18.000 191 33824.47 275.23 17118.42 88888.00 2019-07-10 20:30:19.000 191 33824.48 275.26 17118.45 88888.00 2019-07-10 20:30:20.000 191 33824.48 275.26 17118.46 37910.62 2019-07-10 20:30:21.000 191 33824.47 275.22 17118.42 88888.00 2019-07-10 20:30:22.000 191 33824.52 275.21 17118.39 88888.00 2019-07-10 20:30:23.000 191 33824.51 275.20 17118.38 88888.00 2019-07-10 20:30:24.000 191 33824.51 275.21 17118.38 88888.00 2019-07-10 20:30:25.000 191 33824.53 275.23 17118.45 37910.57 2019-07-10 20:30:26.000 191 33824.52 275.23 17118.45 88888.00 2019-07-10 20:30:27.000 191 33824.53 275.22 17118.48 88888.00 2019-07-10 20:30:28.000 191 33824.50 275.21 17118.44 88888.00 2019-07-10 20:30:29.000 191 33824.47 275.24 17118.39 88888.00 2019-07-10 20:30:30.000 191 33824.50 275.26 17118.39 37910.65 2019-07-10 20:30:31.000 191 33824.54 275.22 17118.41 88888.00 2019-07-10 20:30:32.000 191 33824.51 275.19 17118.43 88888.00 2019-07-10 20:30:33.000 191 33824.47 275.18 17118.42 88888.00 2019-07-10 20:30:34.000 191 33824.42 275.15 17118.42 88888.00 2019-07-10 20:30:35.000 191 33824.44 275.16 17118.41 37910.55 2019-07-10 20:30:36.000 191 33824.46 275.17 17118.41 88888.00 2019-07-10 20:30:37.000 191 33824.50 275.20 17118.44 88888.00 2019-07-10 20:30:38.000 191 33824.47 275.20 17118.39 88888.00 2019-07-10 20:30:39.000 191 33824.48 275.19 17118.39 88888.00 2019-07-10 20:30:40.000 191 33824.43 275.19 17118.40 37910.54 2019-07-10 20:30:41.000 191 33824.43 275.21 17118.41 88888.00 2019-07-10 20:30:42.000 191 33824.49 275.23 17118.41 88888.00 2019-07-10 20:30:43.000 191 33824.52 275.25 17118.45 88888.00 2019-07-10 20:30:44.000 191 33824.50 275.24 17118.48 88888.00 2019-07-10 20:30:45.000 191 33824.51 275.24 17118.47 37910.69 2019-07-10 20:30:46.000 191 33824.49 275.19 17118.43 88888.00 2019-07-10 20:30:47.000 191 33824.49 275.16 17118.42 88888.00 2019-07-10 20:30:48.000 191 33824.46 275.18 17118.45 88888.00 2019-07-10 20:30:49.000 191 33824.48 275.19 17118.44 88888.00 2019-07-10 20:30:50.000 191 33824.50 275.16 17118.40 37910.68 2019-07-10 20:30:51.000 191 33824.52 275.16 17118.38 88888.00 2019-07-10 20:30:52.000 191 33824.55 275.21 17118.39 88888.00 2019-07-10 20:30:53.000 191 33824.57 275.17 17118.39 88888.00 2019-07-10 20:30:54.000 191 33824.57 275.17 17118.40 88888.00 2019-07-10 20:30:55.000 191 33824.55 275.20 17118.42 37910.72 2019-07-10 20:30:56.000 191 33824.56 275.21 17118.41 88888.00 2019-07-10 20:30:57.000 191 33824.57 275.21 17118.40 88888.00 2019-07-10 20:30:58.000 191 33824.58 275.19 17118.40 88888.00 2019-07-10 20:30:59.000 191 33824.59 275.16 17118.37 88888.00 2019-07-10 20:31:00.000 191 33824.59 275.14 17118.36 37910.70 2019-07-10 20:31:01.000 191 33824.61 275.17 17118.32 88888.00 2019-07-10 20:31:02.000 191 33824.59 275.20 17118.34 88888.00 2019-07-10 20:31:03.000 191 33824.60 275.21 17118.38 88888.00 2019-07-10 20:31:04.000 191 33824.59 275.22 17118.39 88888.00 2019-07-10 20:31:05.000 191 33824.60 275.21 17118.38 37910.71 2019-07-10 20:31:06.000 191 33824.59 275.20 17118.38 88888.00 2019-07-10 20:31:07.000 191 33824.61 275.22 17118.40 88888.00 2019-07-10 20:31:08.000 191 33824.61 275.25 17118.42 88888.00 2019-07-10 20:31:09.000 191 33824.57 275.28 17118.40 88888.00 2019-07-10 20:31:10.000 191 33824.55 275.28 17118.35 37910.68 2019-07-10 20:31:11.000 191 33824.56 275.28 17118.41 88888.00 2019-07-10 20:31:12.000 191 33824.55 275.26 17118.40 88888.00 2019-07-10 20:31:13.000 191 33824.54 275.28 17118.41 88888.00 2019-07-10 20:31:14.000 191 33824.56 275.23 17118.39 88888.00 2019-07-10 20:31:15.000 191 33824.56 275.21 17118.37 37910.72 2019-07-10 20:31:16.000 191 33824.60 275.20 17118.36 88888.00 2019-07-10 20:31:17.000 191 33824.59 275.24 17118.39 88888.00 2019-07-10 20:31:18.000 191 33824.61 275.27 17118.41 88888.00 2019-07-10 20:31:19.000 191 33824.61 275.30 17118.40 88888.00 2019-07-10 20:31:20.000 191 33824.59 275.26 17118.42 37910.78 2019-07-10 20:31:21.000 191 33824.61 275.30 17118.42 88888.00 2019-07-10 20:31:22.000 191 33824.59 275.32 17118.44 88888.00 2019-07-10 20:31:23.000 191 33824.59 275.29 17118.45 88888.00 2019-07-10 20:31:24.000 191 33824.60 275.30 17118.46 88888.00 2019-07-10 20:31:25.000 191 33824.61 275.35 17118.44 37910.67 2019-07-10 20:31:26.000 191 33824.59 275.33 17118.44 88888.00 2019-07-10 20:31:27.000 191 33824.59 275.29 17118.47 88888.00 2019-07-10 20:31:28.000 191 33824.57 275.30 17118.54 88888.00 2019-07-10 20:31:29.000 191 33824.57 275.28 17118.52 88888.00 2019-07-10 20:31:30.000 191 33824.58 275.28 17118.46 37910.64 2019-07-10 20:31:31.000 191 33824.57 275.34 17118.46 88888.00 2019-07-10 20:31:32.000 191 33824.57 275.32 17118.49 88888.00 2019-07-10 20:31:33.000 191 33824.54 275.31 17118.48 88888.00 2019-07-10 20:31:34.000 191 33824.52 275.31 17118.46 88888.00 2019-07-10 20:31:35.000 191 33824.54 275.36 17118.43 37910.68 2019-07-10 20:31:36.000 191 33824.54 275.33 17118.46 88888.00 2019-07-10 20:31:37.000 191 33824.52 275.31 17118.46 88888.00 2019-07-10 20:31:38.000 191 33824.52 275.32 17118.45 88888.00 2019-07-10 20:31:39.000 191 33824.48 275.38 17118.47 88888.00 2019-07-10 20:31:40.000 191 33824.50 275.38 17118.47 37910.57 2019-07-10 20:31:41.000 191 33824.52 275.36 17118.45 88888.00 2019-07-10 20:31:42.000 191 33824.51 275.35 17118.47 88888.00 2019-07-10 20:31:43.000 191 33824.53 275.32 17118.49 88888.00 2019-07-10 20:31:44.000 191 33824.53 275.34 17118.49 88888.00 2019-07-10 20:31:45.000 191 33824.52 275.36 17118.46 37910.65 2019-07-10 20:31:46.000 191 33824.48 275.36 17118.44 88888.00 2019-07-10 20:31:47.000 191 33824.50 275.34 17118.45 88888.00 2019-07-10 20:31:48.000 191 33824.52 275.34 17118.46 88888.00 2019-07-10 20:31:49.000 191 33824.52 275.34 17118.44 88888.00 2019-07-10 20:31:50.000 191 33824.50 275.35 17118.46 37910.69 2019-07-10 20:31:51.000 191 33824.49 275.38 17118.44 88888.00 2019-07-10 20:31:52.000 191 33824.48 275.39 17118.39 88888.00 2019-07-10 20:31:53.000 191 33824.54 275.38 17118.44 88888.00 2019-07-10 20:31:54.000 191 33824.51 275.37 17118.46 88888.00 2019-07-10 20:31:55.000 191 33824.51 275.41 17118.46 37910.66 2019-07-10 20:31:56.000 191 33824.49 275.41 17118.43 88888.00 2019-07-10 20:31:57.000 191 33824.52 275.42 17118.42 88888.00 2019-07-10 20:31:58.000 191 33824.52 275.40 17118.42 88888.00 2019-07-10 20:31:59.000 191 33824.53 275.38 17118.40 88888.00 2019-07-10 20:32:00.000 191 33824.52 275.39 17118.39 37910.74 2019-07-10 20:32:01.000 191 33824.49 275.34 17118.42 88888.00 2019-07-10 20:32:02.000 191 33824.52 275.29 17118.41 88888.00 2019-07-10 20:32:03.000 191 33824.53 275.31 17118.42 88888.00 2019-07-10 20:32:04.000 191 33824.53 275.36 17118.44 88888.00 2019-07-10 20:32:05.000 191 33824.52 275.36 17118.48 37910.66 2019-07-10 20:32:06.000 191 33824.50 275.33 17118.44 88888.00 2019-07-10 20:32:07.000 191 33824.51 275.35 17118.46 88888.00 2019-07-10 20:32:08.000 191 33824.52 275.34 17118.48 88888.00 2019-07-10 20:32:09.000 191 33824.51 275.33 17118.52 88888.00 2019-07-10 20:32:10.000 191 33824.50 275.27 17118.52 37910.72 2019-07-10 20:32:11.000 191 33824.50 275.27 17118.51 88888.00 2019-07-10 20:32:12.000 191 33824.51 275.31 17118.53 88888.00 2019-07-10 20:32:13.000 191 33824.52 275.30 17118.52 88888.00 2019-07-10 20:32:14.000 191 33824.51 275.33 17118.51 88888.00 2019-07-10 20:32:15.000 191 33824.50 275.33 17118.49 37910.66 2019-07-10 20:32:16.000 191 33824.47 275.31 17118.53 88888.00 2019-07-10 20:32:17.000 191 33824.44 275.31 17118.55 88888.00 2019-07-10 20:32:18.000 191 33824.44 275.31 17118.53 88888.00 2019-07-10 20:32:19.000 191 33824.46 275.31 17118.52 88888.00 2019-07-10 20:32:20.000 191 33824.45 275.28 17118.52 37910.64 2019-07-10 20:32:21.000 191 33824.45 275.27 17118.51 88888.00 2019-07-10 20:32:22.000 191 33824.45 275.24 17118.50 88888.00 2019-07-10 20:32:23.000 191 33824.47 275.25 17118.52 88888.00 2019-07-10 20:32:24.000 191 33824.47 275.22 17118.49 88888.00 2019-07-10 20:32:25.000 191 33824.43 275.26 17118.49 37910.59 2019-07-10 20:32:26.000 191 33824.39 275.30 17118.46 88888.00 2019-07-10 20:32:27.000 191 33824.43 275.33 17118.51 88888.00 2019-07-10 20:32:28.000 191 33824.44 275.32 17118.54 88888.00 2019-07-10 20:32:29.000 191 33824.45 275.31 17118.53 88888.00 2019-07-10 20:32:30.000 191 33824.44 275.33 17118.50 37910.54 2019-07-10 20:32:31.000 191 33824.46 275.32 17118.51 88888.00 2019-07-10 20:32:32.000 191 33824.45 275.36 17118.49 88888.00 2019-07-10 20:32:33.000 191 33824.43 275.39 17118.48 88888.00 2019-07-10 20:32:34.000 191 33824.44 275.39 17118.46 88888.00 2019-07-10 20:32:35.000 191 33824.46 275.35 17118.45 37910.53 2019-07-10 20:32:36.000 191 33824.46 275.36 17118.47 88888.00 2019-07-10 20:32:37.000 191 33824.48 275.36 17118.49 88888.00 2019-07-10 20:32:38.000 191 33824.43 275.35 17118.51 88888.00 2019-07-10 20:32:39.000 191 33824.40 275.32 17118.47 88888.00 2019-07-10 20:32:40.000 191 33824.42 275.34 17118.47 37910.61 2019-07-10 20:32:41.000 191 33824.43 275.36 17118.50 88888.00 2019-07-10 20:32:42.000 191 33824.39 275.36 17118.55 88888.00 2019-07-10 20:32:43.000 191 33824.40 275.34 17118.55 88888.00 2019-07-10 20:32:44.000 191 33824.37 275.31 17118.50 88888.00 2019-07-10 20:32:45.000 191 33824.38 275.32 17118.47 37910.61 2019-07-10 20:32:46.000 191 33824.39 275.36 17118.49 88888.00 2019-07-10 20:32:47.000 191 33824.35 275.37 17118.49 88888.00 2019-07-10 20:32:48.000 191 33824.39 275.34 17118.49 88888.00 2019-07-10 20:32:49.000 191 33824.39 275.32 17118.50 88888.00 2019-07-10 20:32:50.000 191 33824.39 275.31 17118.50 37910.57 2019-07-10 20:32:51.000 191 33824.38 275.39 17118.49 88888.00 2019-07-10 20:32:52.000 191 33824.39 275.37 17118.50 88888.00 2019-07-10 20:32:53.000 191 33824.42 275.36 17118.51 88888.00 2019-07-10 20:32:54.000 191 33824.41 275.35 17118.48 88888.00 2019-07-10 20:32:55.000 191 33824.44 275.36 17118.52 37910.65 2019-07-10 20:32:56.000 191 33824.43 275.34 17118.55 88888.00 2019-07-10 20:32:57.000 191 33824.39 275.35 17118.56 88888.00 2019-07-10 20:32:58.000 191 33824.37 275.37 17118.58 88888.00 2019-07-10 20:32:59.000 191 33824.41 275.38 17118.57 88888.00 2019-07-10 20:33:00.000 191 33824.41 275.36 17118.55 37910.51 2019-07-10 20:33:01.000 191 33824.43 275.36 17118.58 88888.00 2019-07-10 20:33:02.000 191 33824.42 275.37 17118.59 88888.00 2019-07-10 20:33:03.000 191 33824.43 275.34 17118.56 88888.00 2019-07-10 20:33:04.000 191 33824.46 275.34 17118.60 88888.00 2019-07-10 20:33:05.000 191 33824.51 275.36 17118.57 37910.62 2019-07-10 20:33:06.000 191 33824.53 275.35 17118.59 88888.00 2019-07-10 20:33:07.000 191 33824.51 275.34 17118.61 88888.00 2019-07-10 20:33:08.000 191 33824.48 275.32 17118.60 88888.00 2019-07-10 20:33:09.000 191 33824.52 275.35 17118.62 88888.00 2019-07-10 20:33:10.000 191 33824.53 275.35 17118.60 37910.60 2019-07-10 20:33:11.000 191 33824.52 275.34 17118.60 88888.00 2019-07-10 20:33:12.000 191 33824.50 275.36 17118.57 88888.00 2019-07-10 20:33:13.000 191 33824.52 275.38 17118.60 88888.00 2019-07-10 20:33:14.000 191 33824.53 275.38 17118.58 88888.00 2019-07-10 20:33:15.000 191 33824.53 275.36 17118.55 37910.62 2019-07-10 20:33:16.000 191 33824.48 275.35 17118.55 88888.00 2019-07-10 20:33:17.000 191 33824.49 275.37 17118.56 88888.00 2019-07-10 20:33:18.000 191 33824.52 275.39 17118.57 88888.00 2019-07-10 20:33:19.000 191 33824.55 275.38 17118.58 88888.00 2019-07-10 20:33:20.000 191 33824.53 275.35 17118.61 37910.55 2019-07-10 20:33:21.000 191 33824.57 275.37 17118.62 88888.00 2019-07-10 20:33:22.000 191 33824.54 275.38 17118.63 88888.00 2019-07-10 20:33:23.000 191 33824.56 275.35 17118.63 88888.00 2019-07-10 20:33:24.000 191 33824.56 275.37 17118.59 88888.00 2019-07-10 20:33:25.000 191 33824.58 275.39 17118.57 37910.64 2019-07-10 20:33:26.000 191 33824.56 275.40 17118.57 88888.00 2019-07-10 20:33:27.000 191 33824.57 275.39 17118.58 88888.00 2019-07-10 20:33:28.000 191 33824.56 275.43 17118.58 88888.00 2019-07-10 20:33:29.000 191 33824.51 275.41 17118.58 88888.00 2019-07-10 20:33:30.000 191 33824.52 275.39 17118.57 37910.72 2019-07-10 20:33:31.000 191 33824.51 275.40 17118.55 88888.00 2019-07-10 20:33:32.000 191 33824.49 275.38 17118.51 88888.00 2019-07-10 20:33:33.000 191 33824.49 275.36 17118.53 88888.00 2019-07-10 20:33:34.000 191 33824.49 275.35 17118.53 88888.00 2019-07-10 20:33:35.000 191 33824.50 275.37 17118.54 37910.72 2019-07-10 20:33:36.000 191 33824.47 275.36 17118.54 88888.00 2019-07-10 20:33:37.000 191 33824.48 275.40 17118.57 88888.00 2019-07-10 20:33:38.000 191 33824.51 275.43 17118.57 88888.00 2019-07-10 20:33:39.000 191 33824.54 275.40 17118.54 88888.00 2019-07-10 20:33:40.000 191 33824.53 275.35 17118.53 37910.70 2019-07-10 20:33:41.000 191 33824.51 275.37 17118.53 88888.00 2019-07-10 20:33:42.000 191 33824.51 275.34 17118.55 88888.00 2019-07-10 20:33:43.000 191 33824.49 275.33 17118.54 88888.00 2019-07-10 20:33:44.000 191 33824.48 275.34 17118.54 88888.00 2019-07-10 20:33:45.000 191 33824.49 275.28 17118.57 37910.68 2019-07-10 20:33:46.000 191 33824.53 275.33 17118.57 88888.00 2019-07-10 20:33:47.000 191 33824.53 275.35 17118.55 88888.00 2019-07-10 20:33:48.000 191 33824.55 275.34 17118.53 88888.00 2019-07-10 20:33:49.000 191 33824.51 275.34 17118.56 88888.00 2019-07-10 20:33:50.000 191 33824.46 275.37 17118.51 37910.59 2019-07-10 20:33:51.000 191 33824.48 275.34 17118.55 88888.00 2019-07-10 20:33:52.000 191 33824.46 275.36 17118.56 88888.00 2019-07-10 20:33:53.000 191 33824.48 275.42 17118.53 88888.00 2019-07-10 20:33:54.000 191 33824.51 275.40 17118.51 88888.00 2019-07-10 20:33:55.000 191 33824.55 275.36 17118.50 37910.72 2019-07-10 20:33:56.000 191 33824.52 275.35 17118.51 88888.00 2019-07-10 20:33:57.000 191 33824.49 275.38 17118.52 88888.00 2019-07-10 20:33:58.000 191 33824.46 275.39 17118.52 88888.00 2019-07-10 20:33:59.000 191 33824.44 275.40 17118.51 88888.00 2019-07-10 20:34:00.000 191 33824.44 275.41 17118.52 37910.63 2019-07-10 20:34:01.000 191 33824.45 275.42 17118.53 88888.00 2019-07-10 20:34:02.000 191 33824.46 275.43 17118.51 88888.00 2019-07-10 20:34:03.000 191 33824.45 275.43 17118.53 88888.00 2019-07-10 20:34:04.000 191 33824.46 275.44 17118.51 88888.00 2019-07-10 20:34:05.000 191 33824.46 275.49 17118.52 37910.60 2019-07-10 20:34:06.000 191 33824.45 275.52 17118.56 88888.00 2019-07-10 20:34:07.000 191 33824.43 275.48 17118.54 88888.00 2019-07-10 20:34:08.000 191 33824.42 275.53 17118.55 88888.00 2019-07-10 20:34:09.000 191 33824.47 275.51 17118.57 88888.00 2019-07-10 20:34:10.000 191 33824.46 275.49 17118.57 37910.57 2019-07-10 20:34:11.000 191 33824.40 275.51 17118.56 88888.00 2019-07-10 20:34:12.000 191 33824.41 275.47 17118.53 88888.00 2019-07-10 20:34:13.000 191 33824.43 275.49 17118.53 88888.00 2019-07-10 20:34:14.000 191 33824.42 275.48 17118.58 88888.00 2019-07-10 20:34:15.000 191 33824.42 275.48 17118.55 37910.58 2019-07-10 20:34:16.000 191 33824.41 275.49 17118.54 88888.00 2019-07-10 20:34:17.000 191 33824.41 275.51 17118.57 88888.00 2019-07-10 20:34:18.000 191 33824.43 275.48 17118.54 88888.00 2019-07-10 20:34:19.000 191 33824.42 275.50 17118.58 88888.00 2019-07-10 20:34:20.000 191 33824.44 275.53 17118.61 37910.60 2019-07-10 20:34:21.000 191 33824.44 275.55 17118.61 88888.00 2019-07-10 20:34:22.000 191 33824.44 275.56 17118.58 88888.00 2019-07-10 20:34:23.000 191 33824.43 275.50 17118.60 88888.00 2019-07-10 20:34:24.000 191 33824.39 275.46 17118.59 88888.00 2019-07-10 20:34:25.000 191 33824.38 275.48 17118.57 37910.56 2019-07-10 20:34:26.000 191 33824.33 275.46 17118.60 88888.00 2019-07-10 20:34:27.000 191 33824.36 275.50 17118.63 88888.00 2019-07-10 20:34:28.000 191 33824.37 275.54 17118.61 88888.00 2019-07-10 20:34:29.000 191 33824.41 275.52 17118.61 88888.00 2019-07-10 20:34:30.000 191 33824.38 275.55 17118.60 37910.45 2019-07-10 20:34:31.000 191 33824.33 275.47 17118.62 88888.00 2019-07-10 20:34:32.000 191 33824.30 275.42 17118.62 88888.00 2019-07-10 20:34:33.000 191 33824.30 275.41 17118.61 88888.00 2019-07-10 20:34:34.000 191 33824.27 275.42 17118.57 88888.00 2019-07-10 20:34:35.000 191 33824.26 275.41 17118.54 37910.54 2019-07-10 20:34:36.000 191 33824.24 275.40 17118.62 88888.00 2019-07-10 20:34:37.000 191 33824.29 275.40 17118.63 88888.00 2019-07-10 20:34:38.000 191 33824.35 275.42 17118.60 88888.00 2019-07-10 20:34:39.000 191 33824.36 275.39 17118.61 88888.00 2019-07-10 20:34:40.000 191 33824.31 275.40 17118.65 37910.50 2019-07-10 20:34:41.000 191 33824.29 275.43 17118.66 88888.00 2019-07-10 20:34:42.000 191 33824.30 275.46 17118.67 88888.00 2019-07-10 20:34:43.000 191 33824.28 275.49 17118.66 88888.00 2019-07-10 20:34:44.000 191 33824.29 275.48 17118.61 88888.00 2019-07-10 20:34:45.000 191 33824.29 275.52 17118.60 37910.52 2019-07-10 20:34:46.000 191 33824.29 275.57 17118.63 88888.00 2019-07-10 20:34:47.000 191 33824.24 275.57 17118.62 88888.00 2019-07-10 20:34:48.000 191 33824.25 275.44 17118.65 88888.00 2019-07-10 20:34:49.000 191 33824.23 275.42 17118.63 88888.00 2019-07-10 20:34:50.000 191 33824.20 275.41 17118.62 37910.40 2019-07-10 20:34:51.000 191 33824.16 275.40 17118.65 88888.00 2019-07-10 20:34:52.000 191 33824.15 275.41 17118.62 88888.00 2019-07-10 20:34:53.000 191 33824.14 275.42 17118.70 88888.00 2019-07-10 20:34:54.000 191 33824.09 275.43 17118.70 88888.00 2019-07-10 20:34:55.000 191 33824.10 275.45 17118.69 37910.36 2019-07-10 20:34:56.000 191 33824.10 275.44 17118.71 88888.00 2019-07-10 20:34:57.000 191 33824.10 275.39 17118.65 88888.00 2019-07-10 20:34:58.000 191 33824.08 275.41 17118.66 88888.00 2019-07-10 20:34:59.000 191 33824.08 275.39 17118.67 88888.00 2019-07-10 20:35:00.000 191 33824.05 275.33 17118.66 37910.27 2019-07-10 20:35:01.000 191 33824.09 275.36 17118.70 88888.00 2019-07-10 20:35:02.000 191 33824.06 275.34 17118.66 88888.00 2019-07-10 20:35:03.000 191 33824.04 275.36 17118.64 88888.00 2019-07-10 20:35:04.000 191 33824.01 275.37 17118.68 88888.00 2019-07-10 20:35:05.000 191 33824.02 275.36 17118.64 37910.16 2019-07-10 20:35:06.000 191 33824.04 275.35 17118.63 88888.00 2019-07-10 20:35:07.000 191 33824.01 275.33 17118.59 88888.00 2019-07-10 20:35:08.000 191 33823.95 275.32 17118.60 88888.00 2019-07-10 20:35:09.000 191 33823.95 275.26 17118.60 88888.00 2019-07-10 20:35:10.000 191 33823.93 275.29 17118.59 37910.18 2019-07-10 20:35:11.000 191 33823.94 275.29 17118.57 88888.00 2019-07-10 20:35:12.000 191 33823.91 275.31 17118.61 88888.00 2019-07-10 20:35:13.000 191 33823.89 275.28 17118.60 88888.00 2019-07-10 20:35:14.000 191 33823.90 275.26 17118.59 88888.00 2019-07-10 20:35:15.000 191 33823.88 275.26 17118.56 37910.11 2019-07-10 20:35:16.000 191 33823.88 275.31 17118.55 88888.00 2019-07-10 20:35:17.000 191 33823.92 275.35 17118.57 88888.00 2019-07-10 20:35:18.000 191 33823.97 275.36 17118.59 88888.00 2019-07-10 20:35:19.000 191 33823.93 275.31 17118.62 88888.00 2019-07-10 20:35:20.000 191 33823.89 275.31 17118.60 37910.07 2019-07-10 20:35:21.000 191 33823.87 275.29 17118.59 88888.00 2019-07-10 20:35:22.000 191 33823.88 275.31 17118.57 88888.00 2019-07-10 20:35:23.000 191 33823.87 275.35 17118.60 88888.00 2019-07-10 20:35:24.000 191 33823.83 275.33 17118.61 88888.00 2019-07-10 20:35:25.000 191 33823.84 275.33 17118.60 37910.10 2019-07-10 20:35:26.000 191 33823.80 275.34 17118.61 88888.00 2019-07-10 20:35:27.000 191 33823.78 275.32 17118.60 88888.00 2019-07-10 20:35:28.000 191 33823.77 275.30 17118.57 88888.00 2019-07-10 20:35:29.000 191 33823.77 275.31 17118.54 88888.00 2019-07-10 20:35:30.000 191 33823.75 275.28 17118.58 37910.04 2019-07-10 20:35:31.000 191 33823.76 275.27 17118.62 88888.00 2019-07-10 20:35:32.000 191 33823.77 275.30 17118.62 88888.00 2019-07-10 20:35:33.000 191 33823.77 275.32 17118.62 88888.00 2019-07-10 20:35:34.000 191 33823.77 275.31 17118.60 88888.00 2019-07-10 20:35:35.000 191 33823.75 275.32 17118.60 37910.06 2019-07-10 20:35:36.000 191 33823.76 275.30 17118.62 88888.00 2019-07-10 20:35:37.000 191 33823.73 275.27 17118.59 88888.00 2019-07-10 20:35:38.000 191 33823.70 275.31 17118.60 88888.00 2019-07-10 20:35:39.000 191 33823.72 275.34 17118.59 88888.00 2019-07-10 20:35:40.000 191 33823.69 275.29 17118.60 37910.07 2019-07-10 20:35:41.000 191 33823.66 275.27 17118.61 88888.00 2019-07-10 20:35:42.000 191 33823.67 275.32 17118.58 88888.00 2019-07-10 20:35:43.000 191 33823.69 275.33 17118.60 88888.00 2019-07-10 20:35:44.000 191 33823.69 275.34 17118.64 88888.00 2019-07-10 20:35:45.000 191 33823.69 275.32 17118.67 37910.03 2019-07-10 20:35:46.000 191 33823.66 275.33 17118.68 88888.00 2019-07-10 20:35:47.000 191 33823.66 275.39 17118.63 88888.00 2019-07-10 20:35:48.000 191 33823.63 275.35 17118.61 88888.00 2019-07-10 20:35:49.000 191 33823.68 275.30 17118.60 88888.00 2019-07-10 20:35:50.000 191 33823.71 275.32 17118.59 37909.90 2019-07-10 20:35:51.000 191 33823.70 275.33 17118.59 88888.00 2019-07-10 20:35:52.000 191 33823.69 275.35 17118.57 88888.00 2019-07-10 20:35:53.000 191 33823.70 275.36 17118.61 88888.00 2019-07-10 20:35:54.000 191 33823.72 275.32 17118.63 88888.00 2019-07-10 20:35:55.000 191 33823.71 275.35 17118.62 37909.92 2019-07-10 20:35:56.000 191 33823.69 275.37 17118.62 88888.00 2019-07-10 20:35:57.000 191 33823.64 275.42 17118.62 88888.00 2019-07-10 20:35:58.000 191 33823.62 275.43 17118.64 88888.00 2019-07-10 20:35:59.000 191 33823.64 275.41 17118.61 88888.00 2019-07-10 20:36:00.000 191 33823.63 275.40 17118.61 37909.95 2019-07-10 20:36:01.000 191 33823.61 275.41 17118.61 88888.00 2019-07-10 20:36:02.000 191 33823.61 275.47 17118.62 88888.00 2019-07-10 20:36:03.000 191 33823.63 275.48 17118.62 88888.00 2019-07-10 20:36:04.000 191 33823.66 275.41 17118.67 88888.00 2019-07-10 20:36:05.000 191 33823.68 275.39 17118.67 37909.83 2019-07-10 20:36:06.000 191 33823.65 275.43 17118.70 88888.00 2019-07-10 20:36:07.000 191 33823.61 275.49 17118.70 88888.00 2019-07-10 20:36:08.000 191 33823.63 275.48 17118.70 88888.00 2019-07-10 20:36:09.000 191 33823.65 275.48 17118.70 88888.00 2019-07-10 20:36:10.000 191 33823.64 275.45 17118.68 37909.85 2019-07-10 20:36:11.000 191 33823.55 275.48 17118.69 88888.00 2019-07-10 20:36:12.000 191 33823.55 275.50 17118.68 88888.00 2019-07-10 20:36:13.000 191 33823.56 275.46 17118.67 88888.00 2019-07-10 20:36:14.000 191 33823.56 275.48 17118.68 88888.00 2019-07-10 20:36:15.000 191 33823.56 275.46 17118.66 37909.79 2019-07-10 20:36:16.000 191 33823.57 275.47 17118.66 88888.00 2019-07-10 20:36:17.000 191 33823.56 275.45 17118.65 88888.00 2019-07-10 20:36:18.000 191 33823.57 275.41 17118.67 88888.00 2019-07-10 20:36:19.000 191 33823.56 275.38 17118.66 88888.00 2019-07-10 20:36:20.000 191 33823.53 275.42 17118.70 37909.87 2019-07-10 20:36:21.000 191 33823.50 275.48 17118.75 88888.00 2019-07-10 20:36:22.000 191 33823.50 275.45 17118.73 88888.00 2019-07-10 20:36:23.000 191 33823.47 275.44 17118.66 88888.00 2019-07-10 20:36:24.000 191 33823.48 275.46 17118.68 88888.00 2019-07-10 20:36:25.000 191 33823.55 275.48 17118.66 37909.90 2019-07-10 20:36:26.000 191 33823.50 275.48 17118.67 88888.00 2019-07-10 20:36:27.000 191 33823.49 275.47 17118.65 88888.00 2019-07-10 20:36:28.000 191 33823.49 275.43 17118.61 88888.00 2019-07-10 20:36:29.000 191 33823.51 275.41 17118.60 88888.00 2019-07-10 20:36:30.000 191 33823.50 275.41 17118.59 37909.83 2019-07-10 20:36:31.000 191 33823.48 275.43 17118.59 88888.00 2019-07-10 20:36:32.000 191 33823.49 275.43 17118.61 88888.00 2019-07-10 20:36:33.000 191 33823.49 275.43 17118.61 88888.00 2019-07-10 20:36:34.000 191 33823.46 275.45 17118.57 88888.00 2019-07-10 20:36:35.000 191 33823.44 275.46 17118.57 37909.78 2019-07-10 20:36:36.000 191 33823.40 275.44 17118.55 88888.00 2019-07-10 20:36:37.000 191 33823.45 275.43 17118.59 88888.00 2019-07-10 20:36:38.000 191 33823.41 275.43 17118.60 88888.00 2019-07-10 20:36:39.000 191 33823.42 275.40 17118.60 88888.00 2019-07-10 20:36:40.000 191 33823.39 275.41 17118.63 37909.78 2019-07-10 20:36:41.000 191 33823.38 275.42 17118.68 88888.00 2019-07-10 20:36:42.000 191 33823.37 275.40 17118.67 88888.00 2019-07-10 20:36:43.000 191 33823.37 275.42 17118.64 88888.00 2019-07-10 20:36:44.000 191 33823.39 275.44 17118.61 88888.00 2019-07-10 20:36:45.000 191 33823.41 275.45 17118.60 37909.67 2019-07-10 20:36:46.000 191 33823.39 275.46 17118.63 88888.00 2019-07-10 20:36:47.000 191 33823.38 275.49 17118.64 88888.00 2019-07-10 20:36:48.000 191 33823.42 275.49 17118.63 88888.00 2019-07-10 20:36:49.000 191 33823.40 275.52 17118.66 88888.00 2019-07-10 20:36:50.000 191 33823.42 275.49 17118.68 37909.75 2019-07-10 20:36:51.000 191 33823.39 275.49 17118.70 88888.00 2019-07-10 20:36:52.000 191 33823.39 275.51 17118.70 88888.00 2019-07-10 20:36:53.000 191 33823.41 275.52 17118.67 88888.00 2019-07-10 20:36:54.000 191 33823.38 275.54 17118.68 88888.00 2019-07-10 20:36:55.000 191 33823.40 275.47 17118.69 37909.64 2019-07-10 20:36:56.000 191 33823.40 275.45 17118.73 88888.00 2019-07-10 20:36:57.000 191 33823.41 275.46 17118.73 88888.00 2019-07-10 20:36:58.000 191 33823.41 275.47 17118.71 88888.00 2019-07-10 20:36:59.000 191 33823.38 275.49 17118.68 88888.00 2019-07-10 20:37:00.000 191 33823.40 275.51 17118.69 37909.71 2019-07-10 20:37:01.000 191 33823.41 275.49 17118.65 88888.00 2019-07-10 20:37:02.000 191 33823.38 275.51 17118.63 88888.00 2019-07-10 20:37:03.000 191 33823.43 275.54 17118.66 88888.00 2019-07-10 20:37:04.000 191 33823.41 275.53 17118.67 88888.00 2019-07-10 20:37:05.000 191 33823.39 275.55 17118.67 37909.62 2019-07-10 20:37:06.000 191 33823.40 275.52 17118.65 88888.00 2019-07-10 20:37:07.000 191 33823.38 275.55 17118.65 88888.00 2019-07-10 20:37:08.000 191 33823.42 275.59 17118.65 88888.00 2019-07-10 20:37:09.000 191 33823.40 275.56 17118.61 88888.00 2019-07-10 20:37:10.000 191 33823.40 275.53 17118.61 37909.70 2019-07-10 20:37:11.000 191 33823.43 275.60 17118.63 88888.00 2019-07-10 20:37:12.000 191 33823.44 275.61 17118.68 88888.00 2019-07-10 20:37:13.000 191 33823.42 275.63 17118.64 88888.00 2019-07-10 20:37:14.000 191 33823.40 275.64 17118.66 88888.00 2019-07-10 20:37:15.000 191 33823.38 275.64 17118.67 37909.66 2019-07-10 20:37:16.000 191 33823.40 275.63 17118.66 88888.00 2019-07-10 20:37:17.000 191 33823.40 275.59 17118.66 88888.00 2019-07-10 20:37:18.000 191 33823.37 275.57 17118.68 88888.00 2019-07-10 20:37:19.000 191 33823.39 275.63 17118.65 88888.00 2019-07-10 20:37:20.000 191 33823.41 275.60 17118.64 37909.71 2019-07-10 20:37:21.000 191 33823.35 275.64 17118.63 88888.00 2019-07-10 20:37:22.000 191 33823.34 275.65 17118.63 88888.00 2019-07-10 20:37:23.000 191 33823.40 275.60 17118.65 88888.00 2019-07-10 20:37:24.000 191 33823.41 275.60 17118.63 88888.00 2019-07-10 20:37:25.000 191 33823.40 275.60 17118.68 37909.68 2019-07-10 20:37:26.000 191 33823.35 275.56 17118.69 88888.00 2019-07-10 20:37:27.000 191 33823.39 275.60 17118.67 88888.00 2019-07-10 20:37:28.000 191 33823.43 275.61 17118.65 88888.00 2019-07-10 20:37:29.000 191 33823.44 275.63 17118.62 88888.00 2019-07-10 20:37:30.000 191 33823.39 275.60 17118.60 37909.69 2019-07-10 20:37:31.000 191 33823.43 275.63 17118.60 88888.00 2019-07-10 20:37:32.000 191 33823.42 275.59 17118.61 88888.00 2019-07-10 20:37:33.000 191 33823.41 275.60 17118.59 88888.00 2019-07-10 20:37:34.000 191 33823.41 275.62 17118.61 88888.00 2019-07-10 20:37:35.000 191 33823.41 275.61 17118.63 37909.65 2019-07-10 20:37:36.000 191 33823.40 275.60 17118.63 88888.00 2019-07-10 20:37:37.000 191 33823.39 275.61 17118.65 88888.00 2019-07-10 20:37:38.000 191 33823.43 275.65 17118.67 88888.00 2019-07-10 20:37:39.000 191 33823.44 275.68 17118.66 88888.00 2019-07-10 20:37:40.000 191 33823.48 275.67 17118.67 37909.67 2019-07-10 20:37:41.000 191 33823.43 275.63 17118.65 88888.00 2019-07-10 20:37:42.000 191 33823.42 275.64 17118.68 88888.00 2019-07-10 20:37:43.000 191 33823.42 275.63 17118.71 88888.00 2019-07-10 20:37:44.000 191 33823.41 275.66 17118.71 88888.00 2019-07-10 20:37:45.000 191 33823.38 275.68 17118.69 37909.69 2019-07-10 20:37:46.000 191 33823.41 275.69 17118.68 88888.00 2019-07-10 20:37:47.000 191 33823.39 275.66 17118.69 88888.00 2019-07-10 20:37:48.000 191 33823.33 275.63 17118.68 88888.00 2019-07-10 20:37:49.000 191 33823.33 275.61 17118.68 88888.00 2019-07-10 20:37:50.000 191 33823.34 275.62 17118.68 37909.71 2019-07-10 20:37:51.000 191 33823.33 275.65 17118.64 88888.00 2019-07-10 20:37:52.000 191 33823.36 275.65 17118.64 88888.00 2019-07-10 20:37:53.000 191 33823.37 275.68 17118.65 88888.00 2019-07-10 20:37:54.000 191 33823.38 275.69 17118.66 88888.00 2019-07-10 20:37:55.000 191 33823.37 275.68 17118.72 37909.65 2019-07-10 20:37:56.000 191 33823.39 275.69 17118.73 88888.00 2019-07-10 20:37:57.000 191 33823.41 275.68 17118.68 88888.00 2019-07-10 20:37:58.000 191 33823.38 275.69 17118.61 88888.00 2019-07-10 20:37:59.000 191 33823.36 275.63 17118.65 88888.00 2019-07-10 20:38:00.000 191 33823.34 275.67 17118.66 37909.67 2019-07-10 20:38:01.000 191 33823.33 275.68 17118.64 88888.00 2019-07-10 20:38:02.000 191 33823.35 275.66 17118.64 88888.00 2019-07-10 20:38:03.000 191 33823.37 275.64 17118.66 88888.00 2019-07-10 20:38:04.000 191 33823.40 275.66 17118.64 88888.00 2019-07-10 20:38:05.000 191 33823.39 275.69 17118.61 37909.66 2019-07-10 20:38:06.000 191 33823.35 275.68 17118.67 88888.00 2019-07-10 20:38:07.000 191 33823.39 275.65 17118.67 88888.00 2019-07-10 20:38:08.000 191 33823.34 275.65 17118.66 88888.00 2019-07-10 20:38:09.000 191 33823.34 275.68 17118.67 88888.00 2019-07-10 20:38:10.000 191 33823.33 275.69 17118.66 37909.68 2019-07-10 20:38:11.000 191 33823.31 275.69 17118.64 88888.00 2019-07-10 20:38:12.000 191 33823.31 275.68 17118.65 88888.00 2019-07-10 20:38:13.000 191 33823.30 275.66 17118.66 88888.00 2019-07-10 20:38:14.000 191 33823.32 275.67 17118.68 88888.00 2019-07-10 20:38:15.000 191 33823.32 275.68 17118.69 37909.60 2019-07-10 20:38:16.000 191 33823.33 275.68 17118.69 88888.00 2019-07-10 20:38:17.000 191 33823.31 275.67 17118.69 88888.00 2019-07-10 20:38:18.000 191 33823.29 275.67 17118.71 88888.00 2019-07-10 20:38:19.000 191 33823.27 275.69 17118.75 88888.00 2019-07-10 20:38:20.000 191 33823.27 275.73 17118.71 37909.67 2019-07-10 20:38:21.000 191 33823.28 275.76 17118.68 88888.00 2019-07-10 20:38:22.000 191 33823.29 275.78 17118.68 88888.00 2019-07-10 20:38:23.000 191 33823.29 275.80 17118.74 88888.00 2019-07-10 20:38:24.000 191 33823.31 275.79 17118.73 88888.00 2019-07-10 20:38:25.000 191 33823.30 275.74 17118.70 37909.66 2019-07-10 20:38:26.000 191 33823.28 275.79 17118.69 88888.00 2019-07-10 20:38:27.000 191 33823.29 275.80 17118.69 88888.00 2019-07-10 20:38:28.000 191 33823.30 275.75 17118.68 88888.00 2019-07-10 20:38:29.000 191 33823.35 275.73 17118.67 88888.00 2019-07-10 20:38:30.000 191 33823.38 275.72 17118.64 37909.59 2019-07-10 20:38:31.000 191 33823.38 275.75 17118.65 88888.00 2019-07-10 20:38:32.000 191 33823.34 275.75 17118.66 88888.00 2019-07-10 20:38:33.000 191 33823.39 275.68 17118.63 88888.00 2019-07-10 20:38:34.000 191 33823.42 275.65 17118.66 88888.00 2019-07-10 20:38:35.000 191 33823.44 275.65 17118.67 37909.68 2019-07-10 20:38:36.000 191 33823.41 275.67 17118.68 88888.00 2019-07-10 20:38:37.000 191 33823.37 275.69 17118.71 88888.00 2019-07-10 20:38:38.000 191 33823.39 275.72 17118.74 88888.00 2019-07-10 20:38:39.000 191 33823.43 275.72 17118.76 88888.00 2019-07-10 20:38:40.000 191 33823.42 275.70 17118.72 37909.76 2019-07-10 20:38:41.000 191 33823.40 275.67 17118.65 88888.00 2019-07-10 20:38:42.000 191 33823.42 275.68 17118.67 88888.00 2019-07-10 20:38:43.000 191 33823.42 275.66 17118.72 88888.00 2019-07-10 20:38:44.000 191 33823.42 275.66 17118.73 88888.00 2019-07-10 20:38:45.000 191 33823.45 275.71 17118.75 37909.81 2019-07-10 20:38:46.000 191 33823.44 275.72 17118.75 88888.00 2019-07-10 20:38:47.000 191 33823.42 275.72 17118.73 88888.00 2019-07-10 20:38:48.000 191 33823.44 275.69 17118.77 88888.00 2019-07-10 20:38:49.000 191 33823.51 275.70 17118.77 88888.00 2019-07-10 20:38:50.000 191 33823.50 275.69 17118.74 37909.79 2019-07-10 20:38:51.000 191 33823.44 275.72 17118.77 88888.00 2019-07-10 20:38:52.000 191 33823.45 275.70 17118.73 88888.00 2019-07-10 20:38:53.000 191 33823.47 275.72 17118.72 88888.00 2019-07-10 20:38:54.000 191 33823.47 275.73 17118.73 88888.00 2019-07-10 20:38:55.000 191 33823.47 275.75 17118.68 37909.72 2019-07-10 20:38:56.000 191 33823.49 275.75 17118.69 88888.00 2019-07-10 20:38:57.000 191 33823.47 275.75 17118.76 88888.00 2019-07-10 20:38:58.000 191 33823.48 275.75 17118.74 88888.00 2019-07-10 20:38:59.000 191 33823.51 275.74 17118.72 88888.00 2019-07-10 20:39:00.000 191 33823.50 275.74 17118.69 37909.77 2019-07-10 20:39:01.000 191 33823.49 275.75 17118.65 88888.00 2019-07-10 20:39:02.000 191 33823.53 275.74 17118.66 88888.00 2019-07-10 20:39:03.000 191 33823.55 275.75 17118.67 88888.00 2019-07-10 20:39:04.000 191 33823.57 275.73 17118.66 88888.00 2019-07-10 20:39:05.000 191 33823.53 275.72 17118.66 37909.81 2019-07-10 20:39:06.000 191 33823.53 275.74 17118.65 88888.00 2019-07-10 20:39:07.000 191 33823.52 275.77 17118.64 88888.00 2019-07-10 20:39:08.000 191 33823.54 275.73 17118.69 88888.00 2019-07-10 20:39:09.000 191 33823.54 275.73 17118.69 88888.00 2019-07-10 20:39:10.000 191 33823.56 275.74 17118.66 37909.80 2019-07-10 20:39:11.000 191 33823.56 275.75 17118.64 88888.00 2019-07-10 20:39:12.000 191 33823.52 275.72 17118.57 88888.00 2019-07-10 20:39:13.000 191 33823.52 275.71 17118.57 88888.00 2019-07-10 20:39:14.000 191 33823.54 275.77 17118.59 88888.00 2019-07-10 20:39:15.000 191 33823.55 275.79 17118.65 37909.70 2019-07-10 20:39:16.000 191 33823.53 275.82 17118.65 88888.00 2019-07-10 20:39:17.000 191 33823.51 275.82 17118.65 88888.00 2019-07-10 20:39:18.000 191 33823.50 275.78 17118.66 88888.00 2019-07-10 20:39:19.000 191 33823.47 275.76 17118.62 88888.00 2019-07-10 20:39:20.000 191 33823.45 275.72 17118.61 37909.71 2019-07-10 20:39:21.000 191 33823.49 275.74 17118.65 88888.00 2019-07-10 20:39:22.000 191 33823.53 275.73 17118.62 88888.00 2019-07-10 20:39:23.000 191 33823.52 275.70 17118.64 88888.00 2019-07-10 20:39:24.000 191 33823.48 275.70 17118.66 88888.00 2019-07-10 20:39:25.000 191 33823.46 275.73 17118.69 37909.74 2019-07-10 20:39:26.000 191 33823.42 275.71 17118.69 88888.00 2019-07-10 20:39:27.000 191 33823.49 275.71 17118.63 88888.00 2019-07-10 20:39:28.000 191 33823.45 275.70 17118.63 88888.00 2019-07-10 20:39:29.000 191 33823.49 275.73 17118.69 88888.00 2019-07-10 20:39:30.000 191 33823.50 275.76 17118.64 37909.82 2019-07-10 20:39:31.000 191 33823.52 275.77 17118.63 88888.00 2019-07-10 20:39:32.000 191 33823.54 275.76 17118.65 88888.00 2019-07-10 20:39:33.000 191 33823.54 275.76 17118.69 88888.00 2019-07-10 20:39:34.000 191 33823.54 275.75 17118.71 88888.00 2019-07-10 20:39:35.000 191 33823.58 275.72 17118.70 37909.82 2019-07-10 20:39:36.000 191 33823.54 275.71 17118.71 88888.00 2019-07-10 20:39:37.000 191 33823.55 275.70 17118.71 88888.00 2019-07-10 20:39:38.000 191 33823.57 275.74 17118.69 88888.00 2019-07-10 20:39:39.000 191 33823.55 275.77 17118.71 88888.00 2019-07-10 20:39:40.000 191 33823.55 275.73 17118.71 37909.71 2019-07-10 20:39:41.000 191 33823.56 275.73 17118.69 88888.00 2019-07-10 20:39:42.000 191 33823.54 275.70 17118.67 88888.00 2019-07-10 20:39:43.000 191 33823.53 275.70 17118.67 88888.00 2019-07-10 20:39:44.000 191 33823.55 275.69 17118.68 88888.00 2019-07-10 20:39:45.000 191 33823.57 275.72 17118.66 37909.82 2019-07-10 20:39:46.000 191 33823.57 275.71 17118.66 88888.00 2019-07-10 20:39:47.000 191 33823.61 275.73 17118.64 88888.00 2019-07-10 20:39:48.000 191 33823.62 275.72 17118.64 88888.00 2019-07-10 20:39:49.000 191 33823.63 275.74 17118.65 88888.00 2019-07-10 20:39:50.000 191 33823.62 275.77 17118.63 37909.80 2019-07-10 20:39:51.000 191 33823.61 275.75 17118.64 88888.00 2019-07-10 20:39:52.000 191 33823.61 275.75 17118.64 88888.00 2019-07-10 20:39:53.000 191 33823.62 275.78 17118.68 88888.00 2019-07-10 20:39:54.000 191 33823.59 275.81 17118.67 88888.00 2019-07-10 20:39:55.000 191 33823.60 275.80 17118.68 37909.86 2019-07-10 20:39:56.000 191 33823.63 275.81 17118.68 88888.00 2019-07-10 20:39:57.000 191 33823.69 275.83 17118.67 88888.00 2019-07-10 20:39:58.000 191 33823.71 275.84 17118.67 88888.00 2019-07-10 20:39:59.000 191 33823.69 275.80 17118.65 88888.00 2019-07-10 20:40:00.000 191 33823.71 275.81 17118.66 37909.90 2019-07-10 20:40:01.000 191 33823.70 275.80 17118.67 88888.00 2019-07-10 20:40:02.000 191 33823.73 275.83 17118.70 88888.00 2019-07-10 20:40:03.000 191 33823.76 275.86 17118.72 88888.00 2019-07-10 20:40:04.000 191 33823.74 275.86 17118.70 88888.00 2019-07-10 20:40:05.000 191 33823.72 275.86 17118.67 37909.93 2019-07-10 20:40:06.000 191 33823.81 275.82 17118.69 88888.00 2019-07-10 20:40:07.000 191 33823.74 275.83 17118.74 88888.00 2019-07-10 20:40:08.000 191 33823.71 275.84 17118.74 88888.00 2019-07-10 20:40:09.000 191 33823.71 275.84 17118.71 88888.00 2019-07-10 20:40:10.000 191 33823.72 275.84 17118.68 37909.93 2019-07-10 20:40:11.000 191 33823.72 275.82 17118.69 88888.00 2019-07-10 20:40:12.000 191 33823.73 275.84 17118.67 88888.00 2019-07-10 20:40:13.000 191 33823.74 275.85 17118.65 88888.00 2019-07-10 20:40:14.000 191 33823.71 275.87 17118.68 88888.00 2019-07-10 20:40:15.000 191 33823.73 275.87 17118.66 37909.89 2019-07-10 20:40:16.000 191 33823.71 275.88 17118.66 88888.00 2019-07-10 20:40:17.000 191 33823.72 275.88 17118.66 88888.00 2019-07-10 20:40:18.000 191 33823.75 275.88 17118.65 88888.00 2019-07-10 20:40:19.000 191 33823.76 275.91 17118.70 88888.00 2019-07-10 20:40:20.000 191 33823.77 275.94 17118.68 37910.02 2019-07-10 20:40:21.000 191 33823.79 275.99 17118.67 88888.00 2019-07-10 20:40:22.000 191 33823.82 276.03 17118.70 88888.00 2019-07-10 20:40:23.000 191 33823.81 276.01 17118.68 88888.00 2019-07-10 20:40:24.000 191 33823.81 275.96 17118.68 88888.00 2019-07-10 20:40:25.000 191 33823.81 275.96 17118.67 37909.98 2019-07-10 20:40:26.000 191 33823.84 275.98 17118.67 88888.00 2019-07-10 20:40:27.000 191 33823.82 276.02 17118.66 88888.00 2019-07-10 20:40:28.000 191 33823.80 275.99 17118.67 88888.00 2019-07-10 20:40:29.000 191 33823.80 276.00 17118.66 88888.00 2019-07-10 20:40:30.000 191 33823.83 276.03 17118.69 37910.01 2019-07-10 20:40:31.000 191 33823.82 276.09 17118.65 88888.00 2019-07-10 20:40:32.000 191 33823.77 276.11 17118.60 88888.00 2019-07-10 20:40:33.000 191 33823.78 276.10 17118.64 88888.00 2019-07-10 20:40:34.000 191 33823.80 276.06 17118.67 88888.00 2019-07-10 20:40:35.000 191 33823.80 276.02 17118.65 37909.95 2019-07-10 20:40:36.000 191 33823.79 276.01 17118.69 88888.00 2019-07-10 20:40:37.000 191 33823.76 276.00 17118.68 88888.00 2019-07-10 20:40:38.000 191 33823.75 276.06 17118.67 88888.00 2019-07-10 20:40:39.000 191 33823.74 276.10 17118.63 88888.00 2019-07-10 20:40:40.000 191 33823.74 276.07 17118.64 37910.02 2019-07-10 20:40:41.000 191 33823.74 276.08 17118.68 88888.00 2019-07-10 20:40:42.000 191 33823.73 276.06 17118.68 88888.00 2019-07-10 20:40:43.000 191 33823.75 276.02 17118.66 88888.00 2019-07-10 20:40:44.000 191 33823.75 276.06 17118.68 88888.00 2019-07-10 20:40:45.000 191 33823.73 276.04 17118.66 37909.90 2019-07-10 20:40:46.000 191 33823.71 276.00 17118.63 88888.00 2019-07-10 20:40:47.000 191 33823.70 276.02 17118.63 88888.00 2019-07-10 20:40:48.000 191 33823.66 276.06 17118.69 88888.00 2019-07-10 20:40:49.000 191 33823.65 276.08 17118.67 88888.00 2019-07-10 20:40:50.000 191 33823.65 276.06 17118.66 37909.99 2019-07-10 20:40:51.000 191 33823.65 276.04 17118.68 88888.00 2019-07-10 20:40:52.000 191 33823.65 276.02 17118.70 88888.00 2019-07-10 20:40:53.000 191 33823.63 276.00 17118.67 88888.00 2019-07-10 20:40:54.000 191 33823.63 276.00 17118.68 88888.00 2019-07-10 20:40:55.000 191 33823.58 276.01 17118.64 37909.89 2019-07-10 20:40:56.000 191 33823.56 276.02 17118.69 88888.00 2019-07-10 20:40:57.000 191 33823.53 275.99 17118.73 88888.00 2019-07-10 20:40:58.000 191 33823.52 275.98 17118.76 88888.00 2019-07-10 20:40:59.000 191 33823.50 276.00 17118.72 88888.00 2019-07-10 20:41:00.000 191 33823.48 276.00 17118.73 37909.73 2019-07-10 20:41:01.000 191 33823.46 275.99 17118.77 88888.00 2019-07-10 20:41:02.000 191 33823.43 275.95 17118.76 88888.00 2019-07-10 20:41:03.000 191 33823.48 275.89 17118.77 88888.00 2019-07-10 20:41:04.000 191 33823.48 275.87 17118.76 88888.00 2019-07-10 20:41:05.000 191 33823.41 275.87 17118.75 37909.66 2019-07-10 20:41:06.000 191 33823.38 275.90 17118.73 88888.00 2019-07-10 20:41:07.000 191 33823.38 275.91 17118.69 88888.00 2019-07-10 20:41:08.000 191 33823.35 275.93 17118.68 88888.00 2019-07-10 20:41:09.000 191 33823.28 275.96 17118.70 88888.00 2019-07-10 20:41:10.000 191 33823.29 275.92 17118.73 37909.50 2019-07-10 20:41:11.000 191 33823.27 275.97 17118.71 88888.00 2019-07-10 20:41:12.000 191 33823.22 275.96 17118.72 88888.00 2019-07-10 20:41:13.000 191 33823.24 275.91 17118.73 88888.00 2019-07-10 20:41:14.000 191 33823.20 275.94 17118.73 88888.00 2019-07-10 20:41:15.000 191 33823.14 275.92 17118.78 37909.50 2019-07-10 20:41:16.000 191 33823.11 275.94 17118.76 88888.00 2019-07-10 20:41:17.000 191 33823.09 275.94 17118.80 88888.00 2019-07-10 20:41:18.000 191 33823.08 275.93 17118.78 88888.00 2019-07-10 20:41:19.000 191 33823.08 275.95 17118.79 88888.00 2019-07-10 20:41:20.000 191 33823.05 275.97 17118.81 37909.34 2019-07-10 20:41:21.000 191 33823.04 275.97 17118.80 88888.00 2019-07-10 20:41:22.000 191 33823.02 275.97 17118.75 88888.00 2019-07-10 20:41:23.000 191 33823.00 275.97 17118.76 88888.00 2019-07-10 20:41:24.000 191 33822.97 275.98 17118.75 88888.00 2019-07-10 20:41:25.000 191 33822.92 276.04 17118.74 37909.30 2019-07-10 20:41:26.000 191 33822.94 276.05 17118.69 88888.00 2019-07-10 20:41:27.000 191 33822.92 276.03 17118.70 88888.00 2019-07-10 20:41:28.000 191 33822.89 276.00 17118.73 88888.00 2019-07-10 20:41:29.000 191 33822.87 275.99 17118.77 88888.00 2019-07-10 20:41:30.000 191 33822.85 275.95 17118.75 37909.29 2019-07-10 20:41:31.000 191 33822.83 275.96 17118.75 88888.00 2019-07-10 20:41:32.000 191 33822.82 276.00 17118.76 88888.00 2019-07-10 20:41:33.000 191 33822.81 276.01 17118.79 88888.00 2019-07-10 20:41:34.000 191 33822.82 275.99 17118.83 88888.00 2019-07-10 20:41:35.000 191 33822.82 276.00 17118.81 37909.31 2019-07-10 20:41:36.000 191 33822.82 276.01 17118.80 88888.00 2019-07-10 20:41:37.000 191 33822.80 276.01 17118.81 88888.00 2019-07-10 20:41:38.000 191 33822.78 275.99 17118.85 88888.00 2019-07-10 20:41:39.000 191 33822.79 275.98 17118.87 88888.00 2019-07-10 20:41:40.000 191 33822.78 275.95 17118.81 37909.16 2019-07-10 20:41:41.000 191 33822.76 276.00 17118.78 88888.00 2019-07-10 20:41:42.000 191 33822.73 275.97 17118.74 88888.00 2019-07-10 20:41:43.000 191 33822.73 276.02 17118.75 88888.00 2019-07-10 20:41:44.000 191 33822.73 276.06 17118.77 88888.00 2019-07-10 20:41:45.000 191 33822.70 276.02 17118.76 37909.18 2019-07-10 20:41:46.000 191 33822.68 275.98 17118.78 88888.00 2019-07-10 20:41:47.000 191 33822.71 276.01 17118.82 88888.00 2019-07-10 20:41:48.000 191 33822.73 276.03 17118.81 88888.00 2019-07-10 20:41:49.000 191 33822.73 276.02 17118.78 88888.00 2019-07-10 20:41:50.000 191 33822.73 276.01 17118.79 37909.04 2019-07-10 20:41:51.000 191 33822.76 276.02 17118.78 88888.00 2019-07-10 20:41:52.000 191 33822.72 276.03 17118.80 88888.00 2019-07-10 20:41:53.000 191 33822.70 276.04 17118.79 88888.00 2019-07-10 20:41:54.000 191 33822.67 276.02 17118.77 88888.00 2019-07-10 20:41:55.000 191 33822.66 276.05 17118.79 37909.05 2019-07-10 20:41:56.000 191 33822.65 276.04 17118.81 88888.00 2019-07-10 20:41:57.000 191 33822.65 276.05 17118.82 88888.00 2019-07-10 20:41:58.000 191 33822.67 276.08 17118.83 88888.00 2019-07-10 20:41:59.000 191 33822.66 276.10 17118.81 88888.00 2019-07-10 20:42:00.000 191 33822.70 276.08 17118.80 37909.00 2019-07-10 20:42:01.000 191 33822.71 276.10 17118.79 88888.00 2019-07-10 20:42:02.000 191 33822.69 276.13 17118.83 88888.00 2019-07-10 20:42:03.000 191 33822.69 276.14 17118.81 88888.00 2019-07-10 20:42:04.000 191 33822.67 276.13 17118.82 88888.00 2019-07-10 20:42:05.000 191 33822.65 276.14 17118.82 37909.05 2019-07-10 20:42:06.000 191 33822.67 276.11 17118.78 88888.00 2019-07-10 20:42:07.000 191 33822.73 276.07 17118.79 88888.00 2019-07-10 20:42:08.000 191 33822.73 276.09 17118.81 88888.00 2019-07-10 20:42:09.000 191 33822.68 276.10 17118.80 88888.00 2019-07-10 20:42:10.000 191 33822.67 276.09 17118.79 37908.98 2019-07-10 20:42:11.000 191 33822.68 276.11 17118.76 88888.00 2019-07-10 20:42:12.000 191 33822.68 276.11 17118.75 88888.00 2019-07-10 20:42:13.000 191 33822.69 276.11 17118.74 88888.00 2019-07-10 20:42:14.000 191 33822.66 276.07 17118.77 88888.00 2019-07-10 20:42:15.000 191 33822.63 276.08 17118.77 37909.03 2019-07-10 20:42:16.000 191 33822.68 276.10 17118.75 88888.00 2019-07-10 20:42:17.000 191 33822.69 276.12 17118.76 88888.00 2019-07-10 20:42:18.000 191 33822.67 276.13 17118.79 88888.00 2019-07-10 20:42:19.000 191 33822.67 276.05 17118.74 88888.00 2019-07-10 20:42:20.000 191 33822.64 276.04 17118.76 37909.10 2019-07-10 20:42:21.000 191 33822.64 276.06 17118.78 88888.00 2019-07-10 20:42:22.000 191 33822.64 276.12 17118.79 88888.00 2019-07-10 20:42:23.000 191 33822.64 276.11 17118.80 88888.00 2019-07-10 20:42:24.000 191 33822.64 276.09 17118.79 88888.00 2019-07-10 20:42:25.000 191 33822.62 276.12 17118.78 37909.12 2019-07-10 20:42:26.000 191 33822.64 276.13 17118.77 88888.00 2019-07-10 20:42:27.000 191 33822.68 276.17 17118.77 88888.00 2019-07-10 20:42:28.000 191 33822.68 276.20 17118.75 88888.00 2019-07-10 20:42:29.000 191 33822.66 276.17 17118.78 88888.00 2019-07-10 20:42:30.000 191 33822.65 276.13 17118.78 37909.19 2019-07-10 20:42:31.000 191 33822.67 276.09 17118.79 88888.00 2019-07-10 20:42:32.000 191 33822.70 276.11 17118.76 88888.00 2019-07-10 20:42:33.000 191 33822.72 276.11 17118.78 88888.00 2019-07-10 20:42:34.000 191 33822.73 276.13 17118.78 88888.00 2019-07-10 20:42:35.000 191 33822.71 276.12 17118.74 37909.07 2019-07-10 20:42:36.000 191 33822.71 276.12 17118.77 88888.00 2019-07-10 20:42:37.000 191 33822.74 276.12 17118.79 88888.00 2019-07-10 20:42:38.000 191 33822.74 276.08 17118.77 88888.00 2019-07-10 20:42:39.000 191 33822.76 276.08 17118.81 88888.00 2019-07-10 20:42:40.000 191 33822.74 276.04 17118.77 37909.17 2019-07-10 20:42:41.000 191 33822.69 276.08 17118.76 88888.00 2019-07-10 20:42:42.000 191 33822.68 276.07 17118.79 88888.00 2019-07-10 20:42:43.000 191 33822.74 276.08 17118.78 88888.00 2019-07-10 20:42:44.000 191 33822.80 276.10 17118.77 88888.00 2019-07-10 20:42:45.000 191 33822.84 276.10 17118.79 37909.15 2019-07-10 20:42:46.000 191 33822.86 276.08 17118.79 88888.00 2019-07-10 20:42:47.000 191 33822.86 276.02 17118.78 88888.00 2019-07-10 20:42:48.000 191 33822.83 276.06 17118.72 88888.00 2019-07-10 20:42:49.000 191 33822.82 276.09 17118.74 88888.00 2019-07-10 20:42:50.000 191 33822.82 276.08 17118.74 37909.09 2019-07-10 20:42:51.000 191 33822.83 276.07 17118.74 88888.00 2019-07-10 20:42:52.000 191 33822.86 276.04 17118.79 88888.00 2019-07-10 20:42:53.000 191 33822.86 276.02 17118.74 88888.00 2019-07-10 20:42:54.000 191 33822.81 275.99 17118.75 88888.00 2019-07-10 20:42:55.000 191 33822.81 276.00 17118.74 37909.24 2019-07-10 20:42:56.000 191 33822.85 275.99 17118.73 88888.00 2019-07-10 20:42:57.000 191 33822.82 276.01 17118.76 88888.00 2019-07-10 20:42:58.000 191 33822.79 276.01 17118.78 88888.00 2019-07-10 20:42:59.000 191 33822.85 276.03 17118.78 88888.00 2019-07-10 20:43:00.000 191 33822.86 276.01 17118.77 37909.25 2019-07-10 20:43:01.000 191 33822.84 276.01 17118.76 88888.00 2019-07-10 20:43:02.000 191 33822.83 275.98 17118.79 88888.00 2019-07-10 20:43:03.000 191 33822.83 276.02 17118.78 88888.00 2019-07-10 20:43:04.000 191 33822.84 276.03 17118.80 88888.00 2019-07-10 20:43:05.000 191 33822.86 276.00 17118.79 37909.23 2019-07-10 20:43:06.000 191 33822.86 275.97 17118.81 88888.00 2019-07-10 20:43:07.000 191 33822.84 275.99 17118.80 88888.00 2019-07-10 20:43:08.000 191 33822.82 275.99 17118.77 88888.00 2019-07-10 20:43:09.000 191 33822.82 275.98 17118.80 88888.00 2019-07-10 20:43:10.000 191 33822.84 275.99 17118.77 37909.18 2019-07-10 20:43:11.000 191 33822.82 275.98 17118.77 88888.00 2019-07-10 20:43:12.000 191 33822.82 275.95 17118.75 88888.00 2019-07-10 20:43:13.000 191 33822.76 275.91 17118.73 88888.00 2019-07-10 20:43:14.000 191 33822.73 275.92 17118.73 88888.00 2019-07-10 20:43:15.000 191 33822.74 275.87 17118.72 37909.17 2019-07-10 20:43:16.000 191 33822.78 275.87 17118.72 88888.00 2019-07-10 20:43:17.000 191 33822.77 275.92 17118.70 88888.00 2019-07-10 20:43:18.000 191 33822.80 275.98 17118.73 88888.00 2019-07-10 20:43:19.000 191 33822.80 275.99 17118.71 88888.00 2019-07-10 20:43:20.000 191 33822.82 275.95 17118.74 37909.21 2019-07-10 20:43:21.000 191 33822.79 275.98 17118.70 88888.00 2019-07-10 20:43:22.000 191 33822.79 276.01 17118.69 88888.00 2019-07-10 20:43:23.000 191 33822.75 276.02 17118.74 88888.00 2019-07-10 20:43:24.000 191 33822.70 275.99 17118.71 88888.00 2019-07-10 20:43:25.000 191 33822.69 275.99 17118.75 37909.20 2019-07-10 20:43:26.000 191 33822.69 275.98 17118.78 88888.00 2019-07-10 20:43:27.000 191 33822.72 275.98 17118.78 88888.00 2019-07-10 20:43:28.000 191 33822.72 276.00 17118.77 88888.00 2019-07-10 20:43:29.000 191 33822.72 276.01 17118.76 88888.00 2019-07-10 20:43:30.000 191 33822.70 276.05 17118.74 37909.14 2019-07-10 20:43:31.000 191 33822.68 276.05 17118.72 88888.00 2019-07-10 20:43:32.000 191 33822.73 276.02 17118.72 88888.00 2019-07-10 20:43:33.000 191 33822.67 276.01 17118.73 88888.00 2019-07-10 20:43:34.000 191 33822.63 276.02 17118.77 88888.00 2019-07-10 20:43:35.000 191 33822.63 276.04 17118.78 37909.10 2019-07-10 20:43:36.000 191 33822.61 276.01 17118.79 88888.00 2019-07-10 20:43:37.000 191 33822.62 276.01 17118.77 88888.00 2019-07-10 20:43:38.000 191 33822.63 276.02 17118.79 88888.00 2019-07-10 20:43:39.000 191 33822.63 276.01 17118.80 88888.00 2019-07-10 20:43:40.000 191 33822.61 276.02 17118.82 37909.10 2019-07-10 20:43:41.000 191 33822.61 276.02 17118.81 88888.00 2019-07-10 20:43:42.000 191 33822.59 276.01 17118.78 88888.00 2019-07-10 20:43:43.000 191 33822.56 276.00 17118.78 88888.00 2019-07-10 20:43:44.000 191 33822.60 276.01 17118.78 88888.00 2019-07-10 20:43:45.000 191 33822.61 275.99 17118.78 37908.97 2019-07-10 20:43:46.000 191 33822.59 275.94 17118.79 88888.00 2019-07-10 20:43:47.000 191 33822.57 275.95 17118.78 88888.00 2019-07-10 20:43:48.000 191 33822.55 276.02 17118.78 88888.00 2019-07-10 20:43:49.000 191 33822.54 276.01 17118.80 88888.00 2019-07-10 20:43:50.000 191 33822.55 275.99 17118.76 37909.00 2019-07-10 20:43:51.000 191 33822.57 276.00 17118.75 88888.00 2019-07-10 20:43:52.000 191 33822.57 276.01 17118.77 88888.00 2019-07-10 20:43:53.000 191 33822.59 276.02 17118.78 88888.00 2019-07-10 20:43:54.000 191 33822.60 276.06 17118.76 88888.00 2019-07-10 20:43:55.000 191 33822.58 276.05 17118.74 37909.04 2019-07-10 20:43:56.000 191 33822.57 276.06 17118.74 88888.00 2019-07-10 20:43:57.000 191 33822.58 276.04 17118.73 88888.00 2019-07-10 20:43:58.000 191 33822.56 276.04 17118.74 88888.00 2019-07-10 20:43:59.000 191 33822.54 276.01 17118.74 88888.00 2019-07-10 20:44:00.000 191 33822.54 276.00 17118.73 37908.94 2019-07-10 20:44:01.000 191 33822.54 275.99 17118.75 88888.00 2019-07-10 20:44:02.000 191 33822.55 275.95 17118.71 88888.00 2019-07-10 20:44:03.000 191 33822.53 275.96 17118.74 88888.00 2019-07-10 20:44:04.000 191 33822.48 275.97 17118.79 88888.00 2019-07-10 20:44:05.000 191 33822.46 275.97 17118.78 37908.96 2019-07-10 20:44:06.000 191 33822.47 275.98 17118.76 88888.00 2019-07-10 20:44:07.000 191 33822.48 275.98 17118.73 88888.00 2019-07-10 20:44:08.000 191 33822.47 275.96 17118.73 88888.00 2019-07-10 20:44:09.000 191 33822.48 275.95 17118.77 88888.00 2019-07-10 20:44:10.000 191 33822.46 275.93 17118.82 37909.02 2019-07-10 20:44:11.000 191 33822.47 275.95 17118.77 88888.00 2019-07-10 20:44:12.000 191 33822.45 275.96 17118.71 88888.00 2019-07-10 20:44:13.000 191 33822.47 275.97 17118.75 88888.00 2019-07-10 20:44:14.000 191 33822.45 275.99 17118.78 88888.00 2019-07-10 20:44:15.000 191 33822.49 276.00 17118.77 37909.04 2019-07-10 20:44:16.000 191 33822.55 276.02 17118.81 88888.00 2019-07-10 20:44:17.000 191 33822.53 275.98 17118.83 88888.00 2019-07-10 20:44:18.000 191 33822.56 275.94 17118.81 88888.00 2019-07-10 20:44:19.000 191 33822.56 275.95 17118.79 88888.00 2019-07-10 20:44:20.000 191 33822.54 275.98 17118.78 37909.03 2019-07-10 20:44:21.000 191 33822.53 275.99 17118.75 88888.00 2019-07-10 20:44:22.000 191 33822.56 275.98 17118.75 88888.00 2019-07-10 20:44:23.000 191 33822.56 275.98 17118.77 88888.00 2019-07-10 20:44:24.000 191 33822.56 275.98 17118.74 88888.00 2019-07-10 20:44:25.000 191 33822.54 276.05 17118.75 37908.94 2019-07-10 20:44:26.000 191 33822.53 276.04 17118.75 88888.00 2019-07-10 20:44:27.000 191 33822.55 276.03 17118.75 88888.00 2019-07-10 20:44:28.000 191 33822.52 276.03 17118.77 88888.00 2019-07-10 20:44:29.000 191 33822.52 276.02 17118.78 88888.00 2019-07-10 20:44:30.000 191 33822.53 276.00 17118.84 37909.02 2019-07-10 20:44:31.000 191 33822.53 275.97 17118.84 88888.00 2019-07-10 20:44:32.000 191 33822.52 275.97 17118.84 88888.00 2019-07-10 20:44:33.000 191 33822.52 275.96 17118.85 88888.00 2019-07-10 20:44:34.000 191 33822.50 275.99 17118.85 88888.00 2019-07-10 20:44:35.000 191 33822.49 275.98 17118.81 37908.89 2019-07-10 20:44:36.000 191 33822.51 275.96 17118.81 88888.00 2019-07-10 20:44:37.000 191 33822.53 275.97 17118.75 88888.00 2019-07-10 20:44:38.000 191 33822.56 275.98 17118.70 88888.00 2019-07-10 20:44:39.000 191 33822.53 275.98 17118.77 88888.00 2019-07-10 20:44:40.000 191 33822.52 275.98 17118.80 37908.97 2019-07-10 20:44:41.000 191 33822.56 275.99 17118.77 88888.00 2019-07-10 20:44:42.000 191 33822.58 276.00 17118.72 88888.00 2019-07-10 20:44:43.000 191 33822.57 275.97 17118.71 88888.00 2019-07-10 20:44:44.000 191 33822.57 275.97 17118.68 88888.00 2019-07-10 20:44:45.000 191 33822.60 275.95 17118.72 37908.98 2019-07-10 20:44:46.000 191 33822.61 275.96 17118.73 88888.00 2019-07-10 20:44:47.000 191 33822.59 276.00 17118.77 88888.00 2019-07-10 20:44:48.000 191 33822.59 276.02 17118.76 88888.00 2019-07-10 20:44:49.000 191 33822.59 276.02 17118.76 88888.00 2019-07-10 20:44:50.000 191 33822.58 275.97 17118.77 37909.02 2019-07-10 20:44:51.000 191 33822.57 275.97 17118.79 88888.00 2019-07-10 20:44:52.000 191 33822.56 275.96 17118.77 88888.00 2019-07-10 20:44:53.000 191 33822.54 275.95 17118.78 88888.00 2019-07-10 20:44:54.000 191 33822.57 276.01 17118.77 88888.00 2019-07-10 20:44:55.000 191 33822.57 276.01 17118.79 37909.06 2019-07-10 20:44:56.000 191 33822.55 276.01 17118.80 88888.00 2019-07-10 20:44:57.000 191 33822.58 276.01 17118.79 88888.00 2019-07-10 20:44:58.000 191 33822.61 276.00 17118.80 88888.00 2019-07-10 20:44:59.000 191 33822.59 276.00 17118.82 88888.00 2019-07-10 20:45:00.000 191 33822.56 276.02 17118.83 37909.05 2019-07-10 20:45:01.000 191 33822.55 276.01 17118.81 88888.00 2019-07-10 20:45:02.000 191 33822.56 276.02 17118.76 88888.00 2019-07-10 20:45:03.000 191 33822.57 275.98 17118.76 88888.00 2019-07-10 20:45:04.000 191 33822.56 275.95 17118.75 88888.00 2019-07-10 20:45:05.000 191 33822.59 275.94 17118.75 37909.13 2019-07-10 20:45:06.000 191 33822.58 275.97 17118.81 88888.00 2019-07-10 20:45:07.000 191 33822.59 275.99 17118.81 88888.00 2019-07-10 20:45:08.000 191 33822.63 276.02 17118.79 88888.00 2019-07-10 20:45:09.000 191 33822.63 276.03 17118.79 88888.00 2019-07-10 20:45:10.000 191 33822.61 275.99 17118.79 37909.10 2019-07-10 20:45:11.000 191 33822.64 275.99 17118.79 88888.00 2019-07-10 20:45:12.000 191 33822.62 275.97 17118.80 88888.00 2019-07-10 20:45:13.000 191 33822.65 276.01 17118.80 88888.00 2019-07-10 20:45:14.000 191 33822.65 276.05 17118.80 88888.00 2019-07-10 20:45:15.000 191 33822.64 276.08 17118.77 37909.10 2019-07-10 20:45:16.000 191 33822.64 276.06 17118.77 88888.00 2019-07-10 20:45:17.000 191 33822.67 276.09 17118.77 88888.00 2019-07-10 20:45:18.000 191 33822.67 276.11 17118.77 88888.00 2019-07-10 20:45:19.000 191 33822.70 276.10 17118.81 88888.00 2019-07-10 20:45:20.000 191 33822.68 276.08 17118.81 37909.16 2019-07-10 20:45:21.000 191 33822.72 276.08 17118.83 88888.00 2019-07-10 20:45:22.000 191 33822.68 276.10 17118.80 88888.00 2019-07-10 20:45:23.000 191 33822.69 276.11 17118.76 88888.00 2019-07-10 20:45:24.000 191 33822.70 276.12 17118.77 88888.00 2019-07-10 20:45:25.000 191 33822.68 276.14 17118.79 37909.05 2019-07-10 20:45:26.000 191 33822.69 276.13 17118.81 88888.00 2019-07-10 20:45:27.000 191 33822.72 276.14 17118.80 88888.00 2019-07-10 20:45:28.000 191 33822.75 276.12 17118.78 88888.00 2019-07-10 20:45:29.000 191 33822.79 276.10 17118.81 88888.00 2019-07-10 20:45:30.000 191 33822.80 276.12 17118.83 37909.15 2019-07-10 20:45:31.000 191 33822.79 276.13 17118.78 88888.00 2019-07-10 20:45:32.000 191 33822.80 276.12 17118.77 88888.00 2019-07-10 20:45:33.000 191 33822.85 276.12 17118.78 88888.00 2019-07-10 20:45:34.000 191 33822.84 276.13 17118.80 88888.00 2019-07-10 20:45:35.000 191 33822.80 276.14 17118.78 37909.15 2019-07-10 20:45:36.000 191 33822.83 276.16 17118.79 88888.00 2019-07-10 20:45:37.000 191 33822.83 276.19 17118.79 88888.00 2019-07-10 20:45:38.000 191 33822.83 276.17 17118.79 88888.00 2019-07-10 20:45:39.000 191 33822.82 276.14 17118.80 88888.00 2019-07-10 20:45:40.000 191 33822.83 276.11 17118.79 37909.21 2019-07-10 20:45:41.000 191 33822.82 276.17 17118.84 88888.00 2019-07-10 20:45:42.000 191 33822.82 276.19 17118.81 88888.00 2019-07-10 20:45:43.000 191 33822.84 276.17 17118.76 88888.00 2019-07-10 20:45:44.000 191 33822.84 276.15 17118.77 88888.00 2019-07-10 20:45:45.000 191 33822.87 276.13 17118.74 37909.26 2019-07-10 20:45:46.000 191 33822.92 276.16 17118.75 88888.00 2019-07-10 20:45:47.000 191 33822.94 276.20 17118.77 88888.00 2019-07-10 20:45:48.000 191 33822.92 276.15 17118.76 88888.00 2019-07-10 20:45:49.000 191 33822.91 276.15 17118.78 88888.00 2019-07-10 20:45:50.000 191 33822.92 276.18 17118.80 37909.31 2019-07-10 20:45:51.000 191 33822.96 276.22 17118.80 88888.00 2019-07-10 20:45:52.000 191 33822.97 276.18 17118.80 88888.00 2019-07-10 20:45:53.000 191 33822.98 276.19 17118.76 88888.00 2019-07-10 20:45:54.000 191 33822.97 276.18 17118.77 88888.00 2019-07-10 20:45:55.000 191 33822.95 276.15 17118.78 37909.39 2019-07-10 20:45:56.000 191 33822.95 276.14 17118.80 88888.00 2019-07-10 20:45:57.000 191 33822.97 276.15 17118.81 88888.00 2019-07-10 20:45:58.000 191 33823.00 276.17 17118.81 88888.00 2019-07-10 20:45:59.000 191 33822.96 276.17 17118.79 88888.00 2019-07-10 20:46:00.000 191 33822.95 276.18 17118.77 37909.34 2019-07-10 20:46:01.000 191 33822.94 276.18 17118.79 88888.00 2019-07-10 20:46:02.000 191 33822.93 276.17 17118.80 88888.00 2019-07-10 20:46:03.000 191 33822.96 276.16 17118.73 88888.00 2019-07-10 20:46:04.000 191 33823.00 276.17 17118.72 88888.00 2019-07-10 20:46:05.000 191 33822.99 276.17 17118.73 37909.42 2019-07-10 20:46:06.000 191 33822.97 276.14 17118.71 88888.00 2019-07-10 20:46:07.000 191 33822.92 276.15 17118.70 88888.00 2019-07-10 20:46:08.000 191 33822.97 276.21 17118.76 88888.00 2019-07-10 20:46:09.000 191 33822.93 276.24 17118.77 88888.00 2019-07-10 20:46:10.000 191 33822.90 276.20 17118.77 37909.39 2019-07-10 20:46:11.000 191 33822.94 276.20 17118.69 88888.00 2019-07-10 20:46:12.000 191 33822.93 276.21 17118.71 88888.00 2019-07-10 20:46:13.000 191 33822.95 276.25 17118.74 88888.00 2019-07-10 20:46:14.000 191 33822.97 276.23 17118.77 88888.00 2019-07-10 20:46:15.000 191 33822.96 276.26 17118.72 37909.34 2019-07-10 20:46:16.000 191 33822.97 276.22 17118.72 88888.00 2019-07-10 20:46:17.000 191 33822.95 276.15 17118.73 88888.00 2019-07-10 20:46:18.000 191 33822.95 276.18 17118.70 88888.00 2019-07-10 20:46:19.000 191 33822.99 276.20 17118.71 88888.00 2019-07-10 20:46:20.000 191 33822.98 276.20 17118.73 37909.34 2019-07-10 20:46:21.000 191 33822.99 276.19 17118.75 88888.00 2019-07-10 20:46:22.000 191 33823.01 276.17 17118.75 88888.00 2019-07-10 20:46:23.000 191 33822.98 276.19 17118.79 88888.00 2019-07-10 20:46:24.000 191 33822.99 276.18 17118.77 88888.00 2019-07-10 20:46:25.000 191 33822.99 276.22 17118.80 37909.35 2019-07-10 20:46:26.000 191 33822.99 276.26 17118.79 88888.00 2019-07-10 20:46:27.000 191 33822.99 276.27 17118.77 88888.00 2019-07-10 20:46:28.000 191 33822.98 276.27 17118.77 88888.00 2019-07-10 20:46:29.000 191 33822.97 276.24 17118.73 88888.00 2019-07-10 20:46:30.000 191 33822.99 276.20 17118.70 37909.36 2019-07-10 20:46:31.000 191 33823.01 276.24 17118.74 88888.00 2019-07-10 20:46:32.000 191 33823.00 276.26 17118.77 88888.00 2019-07-10 20:46:33.000 191 33822.99 276.23 17118.76 88888.00 2019-07-10 20:46:34.000 191 33822.96 276.23 17118.78 88888.00 2019-07-10 20:46:35.000 191 33822.99 276.28 17118.81 37909.24 2019-07-10 20:46:36.000 191 33822.98 276.26 17118.79 88888.00 2019-07-10 20:46:37.000 191 33823.00 276.25 17118.81 88888.00 2019-07-10 20:46:38.000 191 33823.01 276.30 17118.77 88888.00 2019-07-10 20:46:39.000 191 33823.01 276.32 17118.77 88888.00 2019-07-10 20:46:40.000 191 33822.97 276.33 17118.77 37909.29 2019-07-10 20:46:41.000 191 33822.95 276.32 17118.76 88888.00 2019-07-10 20:46:42.000 191 33822.97 276.30 17118.75 88888.00 2019-07-10 20:46:43.000 191 33822.98 276.31 17118.76 88888.00 2019-07-10 20:46:44.000 191 33822.97 276.34 17118.75 88888.00 2019-07-10 20:46:45.000 191 33822.98 276.34 17118.75 37909.33 2019-07-10 20:46:46.000 191 33822.95 276.37 17118.78 88888.00 2019-07-10 20:46:47.000 191 33822.99 276.37 17118.79 88888.00 2019-07-10 20:46:48.000 191 33822.98 276.38 17118.76 88888.00 2019-07-10 20:46:49.000 191 33822.95 276.40 17118.75 88888.00 2019-07-10 20:46:50.000 191 33822.94 276.39 17118.75 37909.29 2019-07-10 20:46:51.000 191 33822.97 276.43 17118.79 88888.00 2019-07-10 20:46:52.000 191 33822.99 276.41 17118.74 88888.00 2019-07-10 20:46:53.000 191 33822.97 276.43 17118.74 88888.00 2019-07-10 20:46:54.000 191 33822.94 276.40 17118.72 88888.00 2019-07-10 20:46:55.000 191 33822.92 276.42 17118.71 37909.37 2019-07-10 20:46:56.000 191 33822.93 276.43 17118.75 88888.00 2019-07-10 20:46:57.000 191 33822.95 276.45 17118.77 88888.00 2019-07-10 20:46:58.000 191 33822.95 276.43 17118.76 88888.00 2019-07-10 20:46:59.000 191 33822.97 276.42 17118.72 88888.00 2019-07-10 20:47:00.000 191 33822.97 276.42 17118.75 37909.34 2019-07-10 20:47:01.000 191 33822.99 276.43 17118.78 88888.00 2019-07-10 20:47:02.000 191 33822.96 276.40 17118.77 88888.00 2019-07-10 20:47:03.000 191 33822.95 276.43 17118.79 88888.00 2019-07-10 20:47:04.000 191 33822.94 276.44 17118.80 88888.00 2019-07-10 20:47:05.000 191 33822.93 276.44 17118.80 37909.31 2019-07-10 20:47:06.000 191 33822.93 276.43 17118.78 88888.00 2019-07-10 20:47:07.000 191 33822.94 276.44 17118.77 88888.00 2019-07-10 20:47:08.000 191 33822.96 276.43 17118.77 88888.00 2019-07-10 20:47:09.000 191 33822.98 276.46 17118.75 88888.00 2019-07-10 20:47:10.000 191 33823.01 276.48 17118.80 37909.22 2019-07-10 20:47:11.000 191 33823.04 276.48 17118.82 88888.00 2019-07-10 20:47:12.000 191 33823.02 276.42 17118.80 88888.00 2019-07-10 20:47:13.000 191 33822.97 276.39 17118.86 88888.00 2019-07-10 20:47:14.000 191 33822.95 276.38 17118.88 88888.00 2019-07-10 20:47:15.000 191 33822.96 276.34 17118.86 37909.30 2019-07-10 20:47:16.000 191 33822.93 276.35 17118.83 88888.00 2019-07-10 20:47:17.000 191 33822.92 276.39 17118.79 88888.00 2019-07-10 20:47:18.000 191 33822.94 276.39 17118.74 88888.00 2019-07-10 20:47:19.000 191 33822.93 276.40 17118.79 88888.00 2019-07-10 20:47:20.000 191 33822.90 276.40 17118.79 37909.27 2019-07-10 20:47:21.000 191 33822.93 276.42 17118.76 88888.00 2019-07-10 20:47:22.000 191 33822.93 276.42 17118.73 88888.00 2019-07-10 20:47:23.000 191 33822.94 276.43 17118.75 88888.00 2019-07-10 20:47:24.000 191 33822.90 276.38 17118.76 88888.00 2019-07-10 20:47:25.000 191 33822.91 276.39 17118.73 37909.18 2019-07-10 20:47:26.000 191 33822.84 276.39 17118.71 88888.00 2019-07-10 20:47:27.000 191 33822.83 276.38 17118.72 88888.00 2019-07-10 20:47:28.000 191 33822.87 276.39 17118.73 88888.00 2019-07-10 20:47:29.000 191 33822.86 276.39 17118.73 88888.00 2019-07-10 20:47:30.000 191 33822.85 276.38 17118.71 37909.22 2019-07-10 20:47:31.000 191 33822.87 276.35 17118.71 88888.00 2019-07-10 20:47:32.000 191 33822.86 276.35 17118.72 88888.00 2019-07-10 20:47:33.000 191 33822.88 276.37 17118.74 88888.00 2019-07-10 20:47:34.000 191 33822.91 276.35 17118.73 88888.00 2019-07-10 20:47:35.000 191 33822.90 276.37 17118.73 37909.30 2019-07-10 20:47:36.000 191 33822.89 276.42 17118.76 88888.00 2019-07-10 20:47:37.000 191 33822.88 276.43 17118.73 88888.00 2019-07-10 20:47:38.000 191 33822.88 276.43 17118.71 88888.00 2019-07-10 20:47:39.000 191 33822.87 276.41 17118.72 88888.00 2019-07-10 20:47:40.000 191 33822.84 276.41 17118.76 37909.26 2019-07-10 20:47:41.000 191 33822.83 276.42 17118.80 88888.00 2019-07-10 20:47:42.000 191 33822.83 276.40 17118.76 88888.00 2019-07-10 20:47:43.000 191 33822.82 276.42 17118.78 88888.00 2019-07-10 20:47:44.000 191 33822.80 276.42 17118.78 88888.00 2019-07-10 20:47:45.000 191 33822.79 276.41 17118.80 37909.28 2019-07-10 20:47:46.000 191 33822.76 276.39 17118.79 88888.00 2019-07-10 20:47:47.000 191 33822.79 276.37 17118.80 88888.00 2019-07-10 20:47:48.000 191 33822.76 276.36 17118.79 88888.00 2019-07-10 20:47:49.000 191 33822.77 276.35 17118.84 88888.00 2019-07-10 20:47:50.000 191 33822.72 276.33 17118.82 37909.13 2019-07-10 20:47:51.000 191 33822.68 276.35 17118.76 88888.00 2019-07-10 20:47:52.000 191 33822.73 276.38 17118.74 88888.00 2019-07-10 20:47:53.000 191 33822.72 276.40 17118.75 88888.00 2019-07-10 20:47:54.000 191 33822.74 276.37 17118.72 88888.00 2019-07-10 20:47:55.000 191 33822.67 276.37 17118.75 37909.14 2019-07-10 20:47:56.000 191 33822.66 276.34 17118.74 88888.00 2019-07-10 20:47:57.000 191 33822.68 276.38 17118.77 88888.00 2019-07-10 20:47:58.000 191 33822.68 276.37 17118.77 88888.00 2019-07-10 20:47:59.000 191 33822.71 276.43 17118.78 88888.00 2019-07-10 20:48:00.000 191 33822.65 276.43 17118.74 37909.15 2019-07-10 20:48:01.000 191 33822.61 276.39 17118.75 88888.00 2019-07-10 20:48:02.000 191 33822.64 276.37 17118.77 88888.00 2019-07-10 20:48:03.000 191 33822.64 276.40 17118.78 88888.00 2019-07-10 20:48:04.000 191 33822.63 276.46 17118.78 88888.00 2019-07-10 20:48:05.000 191 33822.63 276.43 17118.78 37909.10 2019-07-10 20:48:06.000 191 33822.64 276.41 17118.76 88888.00 2019-07-10 20:48:07.000 191 33822.67 276.43 17118.81 88888.00 2019-07-10 20:48:08.000 191 33822.62 276.43 17118.82 88888.00 2019-07-10 20:48:09.000 191 33822.61 276.40 17118.83 88888.00 2019-07-10 20:48:10.000 191 33822.59 276.39 17118.76 37909.03 2019-07-10 20:48:11.000 191 33822.58 276.39 17118.74 88888.00 2019-07-10 20:48:12.000 191 33822.59 276.39 17118.77 88888.00 2019-07-10 20:48:13.000 191 33822.60 276.43 17118.80 88888.00 2019-07-10 20:48:14.000 191 33822.58 276.41 17118.80 88888.00 2019-07-10 20:48:15.000 191 33822.59 276.42 17118.82 37909.05 2019-07-10 20:48:16.000 191 33822.58 276.39 17118.84 88888.00 2019-07-10 20:48:17.000 191 33822.56 276.39 17118.85 88888.00 2019-07-10 20:48:18.000 191 33822.54 276.39 17118.82 88888.00 2019-07-10 20:48:19.000 191 33822.58 276.37 17118.78 88888.00 2019-07-10 20:48:20.000 191 33822.56 276.38 17118.78 37909.01 2019-07-10 20:48:21.000 191 33822.58 276.36 17118.78 88888.00 2019-07-10 20:48:22.000 191 33822.56 276.37 17118.74 88888.00 2019-07-10 20:48:23.000 191 33822.60 276.40 17118.75 88888.00 2019-07-10 20:48:24.000 191 33822.57 276.40 17118.76 88888.00 2019-07-10 20:48:25.000 191 33822.55 276.37 17118.77 37909.07 2019-07-10 20:48:26.000 191 33822.57 276.36 17118.81 88888.00 2019-07-10 20:48:27.000 191 33822.59 276.39 17118.77 88888.00 2019-07-10 20:48:28.000 191 33822.60 276.42 17118.79 88888.00 2019-07-10 20:48:29.000 191 33822.62 276.42 17118.79 88888.00 2019-07-10 20:48:30.000 191 33822.60 276.39 17118.80 37909.01 2019-07-10 20:48:31.000 191 33822.62 276.40 17118.81 88888.00 2019-07-10 20:48:32.000 191 33822.63 276.43 17118.82 88888.00 2019-07-10 20:48:33.000 191 33822.65 276.49 17118.81 88888.00 2019-07-10 20:48:34.000 191 33822.65 276.50 17118.79 88888.00 2019-07-10 20:48:35.000 191 33822.68 276.51 17118.81 37909.07 2019-07-10 20:48:36.000 191 33822.65 276.49 17118.81 88888.00 2019-07-10 20:48:37.000 191 33822.65 276.47 17118.80 88888.00 2019-07-10 20:48:38.000 191 33822.68 276.45 17118.83 88888.00 2019-07-10 20:48:39.000 191 33822.67 276.45 17118.82 88888.00 2019-07-10 20:48:40.000 191 33822.69 276.44 17118.83 37909.12 2019-07-10 20:48:41.000 191 33822.70 276.44 17118.82 88888.00 2019-07-10 20:48:42.000 191 33822.72 276.46 17118.79 88888.00 2019-07-10 20:48:43.000 191 33822.70 276.47 17118.81 88888.00 2019-07-10 20:48:44.000 191 33822.72 276.48 17118.80 88888.00 2019-07-10 20:48:45.000 191 33822.76 276.51 17118.78 37909.04 2019-07-10 20:48:46.000 191 33822.74 276.50 17118.74 88888.00 2019-07-10 20:48:47.000 191 33822.75 276.52 17118.76 88888.00 2019-07-10 20:48:48.000 191 33822.74 276.52 17118.77 88888.00 2019-07-10 20:48:49.000 191 33822.72 276.50 17118.75 88888.00 2019-07-10 20:48:50.000 191 33822.73 276.54 17118.80 37909.16 2019-07-10 20:48:51.000 191 33822.74 276.53 17118.81 88888.00 2019-07-10 20:48:52.000 191 33822.75 276.50 17118.76 88888.00 2019-07-10 20:48:53.000 191 33822.69 276.51 17118.76 88888.00 2019-07-10 20:48:54.000 191 33822.70 276.51 17118.76 88888.00 2019-07-10 20:48:55.000 191 33822.70 276.48 17118.76 37909.12 2019-07-10 20:48:56.000 191 33822.73 276.51 17118.76 88888.00 2019-07-10 20:48:57.000 191 33822.76 276.54 17118.74 88888.00 2019-07-10 20:48:58.000 191 33822.79 276.54 17118.74 88888.00 2019-07-10 20:48:59.000 191 33822.80 276.54 17118.76 88888.00 2019-07-10 20:49:00.000 191 33822.80 276.55 17118.76 37909.14 2019-07-10 20:49:01.000 191 33822.75 276.53 17118.72 88888.00 2019-07-10 20:49:02.000 191 33822.77 276.48 17118.71 88888.00 2019-07-10 20:49:03.000 191 33822.75 276.45 17118.71 88888.00 2019-07-10 20:49:04.000 191 33822.74 276.45 17118.72 88888.00 2019-07-10 20:49:05.000 191 33822.73 276.48 17118.73 37909.09 2019-07-10 20:49:06.000 191 33822.66 276.48 17118.75 88888.00 2019-07-10 20:49:07.000 191 33822.65 276.50 17118.77 88888.00 2019-07-10 20:49:08.000 191 33822.67 276.52 17118.80 88888.00 2019-07-10 20:49:09.000 191 33822.72 276.54 17118.85 88888.00 2019-07-10 20:49:10.000 191 33822.72 276.59 17118.79 37909.13 2019-07-10 20:49:11.000 191 33822.67 276.60 17118.76 88888.00 2019-07-10 20:49:12.000 191 33822.65 276.53 17118.73 88888.00 2019-07-10 20:49:13.000 191 33822.64 276.48 17118.76 88888.00 2019-07-10 20:49:14.000 191 33822.63 276.51 17118.77 88888.00 2019-07-10 20:49:15.000 191 33822.64 276.51 17118.77 37909.13 2019-07-10 20:49:16.000 191 33822.63 276.52 17118.77 88888.00 2019-07-10 20:49:17.000 191 33822.60 276.54 17118.76 88888.00 2019-07-10 20:49:18.000 191 33822.56 276.52 17118.77 88888.00 2019-07-10 20:49:19.000 191 33822.56 276.55 17118.78 88888.00 2019-07-10 20:49:20.000 191 33822.57 276.56 17118.81 37909.02 2019-07-10 20:49:21.000 191 33822.55 276.57 17118.80 88888.00 2019-07-10 20:49:22.000 191 33822.52 276.58 17118.79 88888.00 2019-07-10 20:49:23.000 191 33822.51 276.58 17118.79 88888.00 2019-07-10 20:49:24.000 191 33822.50 276.55 17118.72 88888.00 2019-07-10 20:49:25.000 191 33822.48 276.54 17118.75 37908.97 2019-07-10 20:49:26.000 191 33822.45 276.53 17118.77 88888.00 2019-07-10 20:49:27.000 191 33822.50 276.52 17118.75 88888.00 2019-07-10 20:49:28.000 191 33822.45 276.52 17118.79 88888.00 2019-07-10 20:49:29.000 191 33822.40 276.50 17118.80 88888.00 2019-07-10 20:49:30.000 191 33822.37 276.53 17118.78 37908.98 2019-07-10 20:49:31.000 191 33822.36 276.54 17118.80 88888.00 2019-07-10 20:49:32.000 191 33822.35 276.57 17118.81 88888.00 2019-07-10 20:49:33.000 191 33822.34 276.54 17118.86 88888.00 2019-07-10 20:49:34.000 191 33822.34 276.54 17118.81 88888.00 2019-07-10 20:49:35.000 191 33822.33 276.54 17118.84 37908.88 2019-07-10 20:49:36.000 191 33822.32 276.54 17118.85 88888.00 2019-07-10 20:49:37.000 191 33822.31 276.56 17118.84 88888.00 2019-07-10 20:49:38.000 191 33822.31 276.57 17118.84 88888.00 2019-07-10 20:49:39.000 191 33822.26 276.57 17118.81 88888.00 2019-07-10 20:49:40.000 191 33822.26 276.55 17118.83 37908.78 2019-07-10 20:49:41.000 191 33822.26 276.56 17118.81 88888.00 2019-07-10 20:49:42.000 191 33822.28 276.56 17118.80 88888.00 2019-07-10 20:49:43.000 191 33822.23 276.55 17118.81 88888.00 2019-07-10 20:49:44.000 191 33822.19 276.58 17118.82 88888.00 2019-07-10 20:49:45.000 191 33822.20 276.57 17118.83 37908.73 2019-07-10 20:49:46.000 191 33822.18 276.55 17118.83 88888.00 2019-07-10 20:49:47.000 191 33822.16 276.55 17118.81 88888.00 2019-07-10 20:49:48.000 191 33822.14 276.58 17118.78 88888.00 2019-07-10 20:49:49.000 191 33822.12 276.53 17118.72 88888.00 2019-07-10 20:49:50.000 191 33822.12 276.51 17118.74 37908.70 2019-07-10 20:49:51.000 191 33822.11 276.55 17118.78 88888.00 2019-07-10 20:49:52.000 191 33822.08 276.56 17118.78 88888.00 2019-07-10 20:49:53.000 191 33822.09 276.53 17118.78 88888.00 2019-07-10 20:49:54.000 191 33822.11 276.52 17118.76 88888.00 2019-07-10 20:49:55.000 191 33822.11 276.52 17118.76 37908.70 2019-07-10 20:49:56.000 191 33822.13 276.54 17118.80 88888.00 2019-07-10 20:49:57.000 191 33822.14 276.53 17118.81 88888.00 2019-07-10 20:49:58.000 191 33822.11 276.53 17118.83 88888.00 2019-07-10 20:49:59.000 191 33822.09 276.55 17118.83 88888.00 2019-07-10 20:50:00.000 191 33822.04 276.55 17118.80 37908.59 2019-07-10 20:50:01.000 191 33822.05 276.57 17118.80 88888.00 2019-07-10 20:50:02.000 191 33822.08 276.58 17118.80 88888.00 2019-07-10 20:50:03.000 191 33822.07 276.57 17118.82 88888.00 2019-07-10 20:50:04.000 191 33822.05 276.56 17118.79 88888.00 2019-07-10 20:50:05.000 191 33822.07 276.58 17118.79 37908.61 2019-07-10 20:50:06.000 191 33822.05 276.56 17118.80 88888.00 2019-07-10 20:50:07.000 191 33822.09 276.59 17118.80 88888.00 2019-07-10 20:50:08.000 191 33822.04 276.61 17118.82 88888.00 2019-07-10 20:50:09.000 191 33822.01 276.63 17118.86 88888.00 2019-07-10 20:50:10.000 191 33821.97 276.59 17118.84 37908.67 2019-07-10 20:50:11.000 191 33821.95 276.58 17118.87 88888.00 2019-07-10 20:50:12.000 191 33821.94 276.55 17118.86 88888.00 2019-07-10 20:50:13.000 191 33821.98 276.55 17118.85 88888.00 2019-07-10 20:50:14.000 191 33821.99 276.54 17118.86 88888.00 2019-07-10 20:50:15.000 191 33821.95 276.53 17118.83 37908.56 2019-07-10 20:50:16.000 191 33821.91 276.55 17118.85 88888.00 2019-07-10 20:50:17.000 191 33821.92 276.53 17118.85 88888.00 2019-07-10 20:50:18.000 191 33821.90 276.49 17118.77 88888.00 2019-07-10 20:50:19.000 191 33821.89 276.53 17118.75 88888.00 2019-07-10 20:50:20.000 191 33821.90 276.57 17118.76 37908.59 2019-07-10 20:50:21.000 191 33821.88 276.58 17118.77 88888.00 2019-07-10 20:50:22.000 191 33821.87 276.59 17118.81 88888.00 2019-07-10 20:50:23.000 191 33821.87 276.61 17118.78 88888.00 2019-07-10 20:50:24.000 191 33821.89 276.58 17118.81 88888.00 2019-07-10 20:50:25.000 191 33821.90 276.60 17118.84 37908.47 2019-07-10 20:50:26.000 191 33821.85 276.64 17118.80 88888.00 2019-07-10 20:50:27.000 191 33821.87 276.61 17118.82 88888.00 2019-07-10 20:50:28.000 191 33821.87 276.63 17118.79 88888.00 2019-07-10 20:50:29.000 191 33821.87 276.65 17118.80 88888.00 2019-07-10 20:50:30.000 191 33821.82 276.62 17118.77 37908.49 2019-07-10 20:50:31.000 191 33821.80 276.63 17118.76 88888.00 2019-07-10 20:50:32.000 191 33821.81 276.65 17118.82 88888.00 2019-07-10 20:50:33.000 191 33821.81 276.63 17118.83 88888.00 2019-07-10 20:50:34.000 191 33821.80 276.62 17118.79 88888.00 2019-07-10 20:50:35.000 191 33821.80 276.60 17118.78 37908.42 2019-07-10 20:50:36.000 191 33821.81 276.60 17118.80 88888.00 2019-07-10 20:50:37.000 191 33821.81 276.65 17118.82 88888.00 2019-07-10 20:50:38.000 191 33821.81 276.67 17118.80 88888.00 2019-07-10 20:50:39.000 191 33821.79 276.66 17118.80 88888.00 2019-07-10 20:50:40.000 191 33821.82 276.67 17118.83 37908.38 2019-07-10 20:50:41.000 191 33821.80 276.71 17118.85 88888.00 2019-07-10 20:50:42.000 191 33821.74 276.72 17118.86 88888.00 2019-07-10 20:50:43.000 191 33821.72 276.71 17118.87 88888.00 2019-07-10 20:50:44.000 191 33821.71 276.70 17118.82 88888.00 2019-07-10 20:50:45.000 191 33821.73 276.70 17118.81 37908.37 2019-07-10 20:50:46.000 191 33821.75 276.70 17118.85 88888.00 2019-07-10 20:50:47.000 191 33821.76 276.70 17118.88 88888.00 2019-07-10 20:50:48.000 191 33821.79 276.69 17118.88 88888.00 2019-07-10 20:50:49.000 191 33821.79 276.68 17118.88 88888.00 2019-07-10 20:50:50.000 191 33821.77 276.72 17118.87 37908.45 2019-07-10 20:50:51.000 191 33821.74 276.74 17118.85 88888.00 2019-07-10 20:50:52.000 191 33821.71 276.72 17118.85 88888.00 2019-07-10 20:50:53.000 191 33821.73 276.76 17118.82 88888.00 2019-07-10 20:50:54.000 191 33821.73 276.77 17118.83 88888.00 2019-07-10 20:50:55.000 191 33821.82 276.75 17118.84 37908.40 2019-07-10 20:50:56.000 191 33821.82 276.75 17118.83 88888.00 2019-07-10 20:50:57.000 191 33821.81 276.77 17118.85 88888.00 2019-07-10 20:50:58.000 191 33821.77 276.77 17118.87 88888.00 2019-07-10 20:50:59.000 191 33821.76 276.79 17118.85 88888.00 2019-07-10 20:51:00.000 191 33821.80 276.75 17118.85 37908.41 2019-07-10 20:51:01.000 191 33821.79 276.76 17118.81 88888.00 2019-07-10 20:51:02.000 191 33821.78 276.76 17118.79 88888.00 2019-07-10 20:51:03.000 191 33821.80 276.73 17118.77 88888.00 2019-07-10 20:51:04.000 191 33821.77 276.73 17118.78 88888.00 2019-07-10 20:51:05.000 191 33821.77 276.73 17118.79 37908.42 2019-07-10 20:51:06.000 191 33821.78 276.80 17118.80 88888.00 2019-07-10 20:51:07.000 191 33821.76 276.80 17118.85 88888.00 2019-07-10 20:51:08.000 191 33821.75 276.80 17118.85 88888.00 2019-07-10 20:51:09.000 191 33821.73 276.79 17118.84 88888.00 2019-07-10 20:51:10.000 191 33821.72 276.81 17118.85 37908.44 2019-07-10 20:51:11.000 191 33821.74 276.84 17118.85 88888.00 2019-07-10 20:51:12.000 191 33821.76 276.85 17118.87 88888.00 2019-07-10 20:51:13.000 191 33821.78 276.82 17118.85 88888.00 2019-07-10 20:51:14.000 191 33821.78 276.81 17118.82 88888.00 2019-07-10 20:51:15.000 191 33821.78 276.83 17118.82 37908.36 2019-07-10 20:51:16.000 191 33821.76 276.78 17118.78 88888.00 2019-07-10 20:51:17.000 191 33821.74 276.78 17118.78 88888.00 2019-07-10 20:51:18.000 191 33821.76 276.80 17118.81 88888.00 2019-07-10 20:51:19.000 191 33821.77 276.83 17118.81 88888.00 2019-07-10 20:51:20.000 191 33821.78 276.84 17118.81 37908.34 2019-07-10 20:51:21.000 191 33821.77 276.81 17118.82 88888.00 2019-07-10 20:51:22.000 191 33821.76 276.79 17118.85 88888.00 2019-07-10 20:51:23.000 191 33821.72 276.86 17118.87 88888.00 2019-07-10 20:51:24.000 191 33821.69 276.86 17118.86 88888.00 2019-07-10 20:51:25.000 191 33821.70 276.86 17118.82 37908.36 2019-07-10 20:51:26.000 191 33821.68 276.85 17118.76 88888.00 2019-07-10 20:51:27.000 191 33821.65 276.81 17118.75 88888.00 2019-07-10 20:51:28.000 191 33821.67 276.81 17118.77 88888.00 2019-07-10 20:51:29.000 191 33821.68 276.84 17118.78 88888.00 2019-07-10 20:51:30.000 191 33821.63 276.84 17118.81 37908.27 2019-07-10 20:51:31.000 191 33821.66 276.88 17118.82 88888.00 2019-07-10 20:51:32.000 191 33821.71 276.90 17118.83 88888.00 2019-07-10 20:51:33.000 191 33821.72 276.89 17118.85 88888.00 2019-07-10 20:51:34.000 191 33821.70 276.89 17118.87 88888.00 2019-07-10 20:51:35.000 191 33821.66 276.92 17118.81 37908.36 2019-07-10 20:51:36.000 191 33821.65 276.94 17118.78 88888.00 2019-07-10 20:51:37.000 191 33821.62 276.92 17118.83 88888.00 2019-07-10 20:51:38.000 191 33821.61 276.90 17118.76 88888.00 2019-07-10 20:51:39.000 191 33821.62 276.90 17118.79 88888.00 2019-07-10 20:51:40.000 191 33821.62 276.91 17118.85 37908.34 2019-07-10 20:51:41.000 191 33821.62 276.87 17118.85 88888.00 2019-07-10 20:51:42.000 191 33821.61 276.89 17118.80 88888.00 2019-07-10 20:51:43.000 191 33821.63 276.89 17118.78 88888.00 2019-07-10 20:51:44.000 191 33821.61 276.92 17118.76 88888.00 2019-07-10 20:51:45.000 191 33821.63 276.95 17118.78 37908.26 2019-07-10 20:51:46.000 191 33821.64 276.95 17118.79 88888.00 2019-07-10 20:51:47.000 191 33821.63 276.96 17118.79 88888.00 2019-07-10 20:51:48.000 191 33821.57 276.93 17118.79 88888.00 2019-07-10 20:51:49.000 191 33821.56 276.92 17118.80 88888.00 2019-07-10 20:51:50.000 191 33821.58 276.96 17118.74 37908.27 2019-07-10 20:51:51.000 191 33821.56 276.98 17118.79 88888.00 2019-07-10 20:51:52.000 191 33821.52 276.98 17118.83 88888.00 2019-07-10 20:51:53.000 191 33821.55 276.97 17118.84 88888.00 2019-07-10 20:51:54.000 191 33821.58 276.94 17118.86 88888.00 2019-07-10 20:51:55.000 191 33821.54 276.95 17118.81 37908.19 2019-07-10 20:51:56.000 191 33821.54 276.97 17118.81 88888.00 2019-07-10 20:51:57.000 191 33821.56 276.98 17118.83 88888.00 2019-07-10 20:51:58.000 191 33821.57 276.96 17118.83 88888.00 2019-07-10 20:51:59.000 191 33821.58 276.91 17118.85 88888.00 2019-07-10 20:52:00.000 191 33821.61 276.91 17118.88 37908.31 2019-07-10 20:52:01.000 191 33821.57 276.86 17118.81 88888.00 2019-07-10 20:52:02.000 191 33821.54 276.91 17118.78 88888.00 2019-07-10 20:52:03.000 191 33821.53 276.96 17118.82 88888.00 2019-07-10 20:52:04.000 191 33821.48 276.95 17118.83 88888.00 2019-07-10 20:52:05.000 191 33821.52 276.98 17118.84 37908.20 2019-07-10 20:52:06.000 191 33821.50 276.95 17118.85 88888.00 2019-07-10 20:52:07.000 191 33821.49 276.92 17118.79 88888.00 2019-07-10 20:52:08.000 191 33821.52 276.96 17118.74 88888.00 2019-07-10 20:52:09.000 191 33821.51 276.97 17118.81 88888.00 2019-07-10 20:52:10.000 191 33821.52 276.99 17118.81 37908.19 2019-07-10 20:52:11.000 191 33821.52 276.98 17118.84 88888.00 2019-07-10 20:52:12.000 191 33821.53 276.97 17118.88 88888.00 2019-07-10 20:52:13.000 191 33821.53 276.98 17118.85 88888.00 2019-07-10 20:52:14.000 191 33821.52 276.98 17118.86 88888.00 2019-07-10 20:52:15.000 191 33821.52 276.99 17118.87 37908.13 2019-07-10 20:52:16.000 191 33821.49 277.01 17118.86 88888.00 2019-07-10 20:52:17.000 191 33821.54 277.03 17118.87 88888.00 2019-07-10 20:52:18.000 191 33821.51 277.02 17118.88 88888.00 2019-07-10 20:52:19.000 191 33821.50 277.05 17118.85 88888.00 2019-07-10 20:52:20.000 191 33821.51 277.04 17118.84 37908.15 2019-07-10 20:52:21.000 191 33821.50 277.02 17118.79 88888.00 2019-07-10 20:52:22.000 191 33821.52 277.04 17118.81 88888.00 2019-07-10 20:52:23.000 191 33821.54 277.03 17118.75 88888.00 2019-07-10 20:52:24.000 191 33821.51 277.02 17118.76 88888.00 2019-07-10 20:52:25.000 191 33821.52 277.02 17118.81 37908.05 2019-07-10 20:52:26.000 191 33821.49 277.02 17118.83 88888.00 2019-07-10 20:52:27.000 191 33821.53 277.01 17118.85 88888.00 2019-07-10 20:52:28.000 191 33821.52 277.02 17118.85 88888.00 2019-07-10 20:52:29.000 191 33821.52 277.00 17118.84 88888.00 2019-07-10 20:52:30.000 191 33821.52 277.02 17118.87 37908.14 2019-07-10 20:52:31.000 191 33821.50 277.04 17118.88 88888.00 2019-07-10 20:52:32.000 191 33821.45 277.05 17118.84 88888.00 2019-07-10 20:52:33.000 191 33821.44 277.04 17118.85 88888.00 2019-07-10 20:52:34.000 191 33821.49 277.04 17118.86 88888.00 2019-07-10 20:52:35.000 191 33821.49 277.05 17118.88 37908.10 2019-07-10 20:52:36.000 191 33821.48 277.05 17118.89 88888.00 2019-07-10 20:52:37.000 191 33821.49 277.03 17118.82 88888.00 2019-07-10 20:52:38.000 191 33821.51 276.99 17118.80 88888.00 2019-07-10 20:52:39.000 191 33821.48 276.96 17118.76 88888.00 2019-07-10 20:52:40.000 191 33821.45 276.99 17118.76 37908.07 2019-07-10 20:52:41.000 191 33821.41 276.97 17118.80 88888.00 2019-07-10 20:52:42.000 191 33821.41 276.96 17118.81 88888.00 2019-07-10 20:52:43.000 191 33821.37 276.96 17118.84 88888.00 2019-07-10 20:52:44.000 191 33821.38 276.99 17118.83 88888.00 2019-07-10 20:52:45.000 191 33821.36 276.98 17118.81 37908.12 2019-07-10 20:52:46.000 191 33821.31 276.98 17118.81 88888.00 2019-07-10 20:52:47.000 191 33821.33 276.98 17118.78 88888.00 2019-07-10 20:52:48.000 191 33821.35 276.98 17118.82 88888.00 2019-07-10 20:52:49.000 191 33821.34 276.99 17118.83 88888.00 2019-07-10 20:52:50.000 191 33821.33 277.00 17118.82 37907.97 2019-07-10 20:52:51.000 191 33821.32 277.06 17118.82 88888.00 2019-07-10 20:52:52.000 191 33821.32 277.03 17118.79 88888.00 2019-07-10 20:52:53.000 191 33821.32 277.02 17118.78 88888.00 2019-07-10 20:52:54.000 191 33821.34 276.98 17118.82 88888.00 2019-07-10 20:52:55.000 191 33821.34 276.98 17118.85 37908.09 2019-07-10 20:52:56.000 191 33821.32 277.00 17118.87 88888.00 2019-07-10 20:52:57.000 191 33821.30 277.00 17118.89 88888.00 2019-07-10 20:52:58.000 191 33821.29 276.97 17118.89 88888.00 2019-07-10 20:52:59.000 191 33821.28 276.94 17118.90 88888.00 2019-07-10 20:53:00.000 191 33821.26 276.90 17118.89 37908.02 2019-07-10 20:53:01.000 191 33821.28 276.93 17118.89 88888.00 2019-07-10 20:53:02.000 191 33821.23 276.94 17118.90 88888.00 2019-07-10 20:53:03.000 191 33821.24 276.95 17118.88 88888.00 2019-07-10 20:53:04.000 191 33821.25 276.90 17118.88 88888.00 2019-07-10 20:53:05.000 191 33821.31 276.90 17118.84 37907.94 2019-07-10 20:53:06.000 191 33821.30 276.92 17118.84 88888.00 2019-07-10 20:53:07.000 191 33821.28 276.93 17118.82 88888.00 2019-07-10 20:53:08.000 191 33821.26 276.92 17118.80 88888.00 2019-07-10 20:53:09.000 191 33821.28 276.95 17118.80 88888.00 2019-07-10 20:53:10.000 191 33821.27 276.98 17118.83 37908.00 2019-07-10 20:53:11.000 191 33821.31 276.98 17118.83 88888.00 2019-07-10 20:53:12.000 191 33821.29 276.99 17118.85 88888.00 2019-07-10 20:53:13.000 191 33821.26 276.96 17118.86 88888.00 2019-07-10 20:53:14.000 191 33821.26 276.94 17118.84 88888.00 2019-07-10 20:53:15.000 191 33821.26 276.97 17118.85 37907.95 2019-07-10 20:53:16.000 191 33821.27 276.98 17118.78 88888.00 2019-07-10 20:53:17.000 191 33821.27 276.95 17118.84 88888.00 2019-07-10 20:53:18.000 191 33821.31 276.95 17118.88 88888.00 2019-07-10 20:53:19.000 191 33821.28 276.95 17118.82 88888.00 2019-07-10 20:53:20.000 191 33821.28 276.97 17118.80 37907.95 2019-07-10 20:53:21.000 191 33821.27 276.99 17118.77 88888.00 2019-07-10 20:53:22.000 191 33821.29 276.96 17118.78 88888.00 2019-07-10 20:53:23.000 191 33821.32 276.99 17118.77 88888.00 2019-07-10 20:53:24.000 191 33821.28 277.01 17118.76 88888.00 2019-07-10 20:53:25.000 191 33821.26 277.01 17118.80 37907.89 2019-07-10 20:53:26.000 191 33821.24 277.02 17118.86 88888.00 2019-07-10 20:53:27.000 191 33821.21 277.04 17118.86 88888.00 2019-07-10 20:53:28.000 191 33821.23 277.08 17118.85 88888.00 2019-07-10 20:53:29.000 191 33821.26 277.08 17118.86 88888.00 2019-07-10 20:53:30.000 191 33821.30 277.05 17118.83 37908.01 2019-07-10 20:53:31.000 191 33821.29 277.07 17118.84 88888.00 2019-07-10 20:53:32.000 191 33821.27 277.09 17118.86 88888.00 2019-07-10 20:53:33.000 191 33821.29 277.09 17118.88 88888.00 2019-07-10 20:53:34.000 191 33821.28 277.09 17118.86 88888.00 2019-07-10 20:53:35.000 191 33821.28 277.07 17118.85 37908.00 2019-07-10 20:53:36.000 191 33821.27 277.03 17118.83 88888.00 2019-07-10 20:53:37.000 191 33821.27 277.02 17118.86 88888.00 2019-07-10 20:53:38.000 191 33821.25 277.06 17118.91 88888.00 2019-07-10 20:53:39.000 191 33821.24 277.09 17118.89 88888.00 2019-07-10 20:53:40.000 191 33821.25 277.03 17118.88 37907.95 2019-07-10 20:53:41.000 191 33821.23 277.03 17118.89 88888.00 2019-07-10 20:53:42.000 191 33821.24 277.10 17118.90 88888.00 2019-07-10 20:53:43.000 191 33821.26 277.14 17118.89 88888.00 2019-07-10 20:53:44.000 191 33821.24 277.13 17118.89 88888.00 2019-07-10 20:53:45.000 191 33821.22 277.12 17118.93 37908.03 2019-07-10 20:53:46.000 191 33821.24 277.08 17118.91 88888.00 2019-07-10 20:53:47.000 191 33821.28 277.08 17118.93 88888.00 2019-07-10 20:53:48.000 191 33821.31 277.06 17118.93 88888.00 2019-07-10 20:53:49.000 191 33821.34 277.11 17118.90 88888.00 2019-07-10 20:53:50.000 191 33821.34 277.10 17118.88 37907.97 2019-07-10 20:53:51.000 191 33821.34 277.12 17118.91 88888.00 2019-07-10 20:53:52.000 191 33821.34 277.14 17118.92 88888.00 2019-07-10 20:53:53.000 191 33821.33 277.13 17118.91 88888.00 2019-07-10 20:53:54.000 191 33821.33 277.12 17118.88 88888.00 2019-07-10 20:53:55.000 191 33821.32 277.13 17118.88 37907.98 2019-07-10 20:53:56.000 191 33821.33 277.14 17118.88 88888.00 2019-07-10 20:53:57.000 191 33821.36 277.14 17118.88 88888.00 2019-07-10 20:53:58.000 191 33821.44 277.15 17118.87 88888.00 2019-07-10 20:53:59.000 191 33821.47 277.15 17118.87 88888.00 2019-07-10 20:54:00.000 191 33821.44 277.16 17118.89 37907.99 2019-07-10 20:54:01.000 191 33821.38 277.16 17118.87 88888.00 2019-07-10 20:54:02.000 191 33821.40 277.18 17118.84 88888.00 2019-07-10 20:54:03.000 191 33821.40 277.18 17118.78 88888.00 2019-07-10 20:54:04.000 191 33821.42 277.16 17118.80 88888.00 2019-07-10 20:54:05.000 191 33821.43 277.17 17118.81 37908.00 2019-07-10 20:54:06.000 191 33821.42 277.16 17118.83 88888.00 2019-07-10 20:54:07.000 191 33821.42 277.15 17118.85 88888.00 2019-07-10 20:54:08.000 191 33821.41 277.14 17118.85 88888.00 2019-07-10 20:54:09.000 191 33821.40 277.19 17118.85 88888.00 2019-07-10 20:54:10.000 191 33821.41 277.23 17118.87 37908.08 2019-07-10 20:54:11.000 191 33821.41 277.22 17118.87 88888.00 2019-07-10 20:54:12.000 191 33821.42 277.23 17118.92 88888.00 2019-07-10 20:54:13.000 191 33821.48 277.28 17118.93 88888.00 2019-07-10 20:54:14.000 191 33821.46 277.28 17118.91 88888.00 2019-07-10 20:54:15.000 191 33821.40 277.30 17118.90 37908.04 2019-07-10 20:54:16.000 191 33821.43 277.30 17118.90 88888.00 2019-07-10 20:54:17.000 191 33821.46 277.29 17118.86 88888.00 2019-07-10 20:54:18.000 191 33821.48 277.31 17118.79 88888.00 2019-07-10 20:54:19.000 191 33821.50 277.30 17118.79 88888.00 2019-07-10 20:54:20.000 191 33821.45 277.29 17118.83 37908.13 2019-07-10 20:54:21.000 191 33821.47 277.33 17118.81 88888.00 2019-07-10 20:54:22.000 191 33821.48 277.30 17118.82 88888.00 2019-07-10 20:54:23.000 191 33821.49 277.32 17118.82 88888.00 2019-07-10 20:54:24.000 191 33821.50 277.31 17118.82 88888.00 2019-07-10 20:54:25.000 191 33821.50 277.29 17118.85 37908.06 2019-07-10 20:54:26.000 191 33821.53 277.31 17118.86 88888.00 2019-07-10 20:54:27.000 191 33821.47 277.32 17118.86 88888.00 2019-07-10 20:54:28.000 191 33821.50 277.36 17118.87 88888.00 2019-07-10 20:54:29.000 191 33821.54 277.34 17118.87 88888.00 2019-07-10 20:54:30.000 191 33821.55 277.30 17118.88 37908.12 2019-07-10 20:54:31.000 191 33821.57 277.31 17118.89 88888.00 2019-07-10 20:54:32.000 191 33821.55 277.32 17118.89 88888.00 2019-07-10 20:54:33.000 191 33821.53 277.34 17118.92 88888.00 2019-07-10 20:54:34.000 191 33821.57 277.35 17118.93 88888.00 2019-07-10 20:54:35.000 191 33821.59 277.37 17118.91 37908.25 2019-07-10 20:54:36.000 191 33821.64 277.36 17118.89 88888.00 2019-07-10 20:54:37.000 191 33821.68 277.38 17118.88 88888.00 2019-07-10 20:54:38.000 191 33821.64 277.40 17118.91 88888.00 2019-07-10 20:54:39.000 191 33821.64 277.41 17118.94 88888.00 2019-07-10 20:54:40.000 191 33821.66 277.42 17118.92 37908.24 2019-07-10 20:54:41.000 191 33821.65 277.42 17118.92 88888.00 2019-07-10 20:54:42.000 191 33821.65 277.40 17118.92 88888.00 2019-07-10 20:54:43.000 191 33821.68 277.40 17118.91 88888.00 2019-07-10 20:54:44.000 191 33821.67 277.40 17118.90 88888.00 2019-07-10 20:54:45.000 191 33821.67 277.40 17118.88 37908.23 2019-07-10 20:54:46.000 191 33821.65 277.38 17118.87 88888.00 2019-07-10 20:54:47.000 191 33821.65 277.37 17118.88 88888.00 2019-07-10 20:54:48.000 191 33821.65 277.37 17118.86 88888.00 2019-07-10 20:54:49.000 191 33821.67 277.41 17118.85 88888.00 2019-07-10 20:54:50.000 191 33821.69 277.43 17118.83 37908.21 2019-07-10 20:54:51.000 191 33821.71 277.47 17118.86 88888.00 2019-07-10 20:54:52.000 191 33821.71 277.47 17118.82 88888.00 2019-07-10 20:54:53.000 191 33821.68 277.47 17118.78 88888.00 2019-07-10 20:54:54.000 191 33821.64 277.47 17118.80 88888.00 2019-07-10 20:54:55.000 191 33821.68 277.49 17118.81 37908.36 2019-07-10 20:54:56.000 191 33821.73 277.52 17118.82 88888.00 2019-07-10 20:54:57.000 191 33821.72 277.51 17118.81 88888.00 2019-07-10 20:54:58.000 191 33821.70 277.48 17118.81 88888.00 2019-07-10 20:54:59.000 191 33821.73 277.51 17118.80 88888.00 2019-07-10 20:55:00.000 191 33821.72 277.49 17118.84 37908.32 2019-07-10 20:55:01.000 191 33821.73 277.44 17118.82 88888.00 2019-07-10 20:55:02.000 191 33821.75 277.40 17118.82 88888.00 2019-07-10 20:55:03.000 191 33821.80 277.40 17118.76 88888.00 2019-07-10 20:55:04.000 191 33821.80 277.41 17118.77 88888.00 2019-07-10 20:55:05.000 191 33821.75 277.45 17118.77 37908.27 2019-07-10 20:55:06.000 191 33821.75 277.49 17118.78 88888.00 2019-07-10 20:55:07.000 191 33821.74 277.51 17118.77 88888.00 2019-07-10 20:55:08.000 191 33821.75 277.54 17118.77 88888.00 2019-07-10 20:55:09.000 191 33821.76 277.56 17118.79 88888.00 2019-07-10 20:55:10.000 191 33821.75 277.55 17118.81 37908.31 2019-07-10 20:55:11.000 191 33821.77 277.55 17118.80 88888.00 2019-07-10 20:55:12.000 191 33821.82 277.56 17118.82 88888.00 2019-07-10 20:55:13.000 191 33821.79 277.50 17118.80 88888.00 2019-07-10 20:55:14.000 191 33821.80 277.46 17118.81 88888.00 2019-07-10 20:55:15.000 191 33821.76 277.43 17118.76 37908.33 2019-07-10 20:55:16.000 191 33821.76 277.45 17118.76 88888.00 2019-07-10 20:55:17.000 191 33821.81 277.45 17118.78 88888.00 2019-07-10 20:55:18.000 191 33821.78 277.45 17118.80 88888.00 2019-07-10 20:55:19.000 191 33821.78 277.47 17118.72 88888.00 2019-07-10 20:55:20.000 191 33821.76 277.47 17118.72 37908.32 2019-07-10 20:55:21.000 191 33821.76 277.50 17118.74 88888.00 2019-07-10 20:55:22.000 191 33821.80 277.54 17118.78 88888.00 2019-07-10 20:55:23.000 191 33821.78 277.48 17118.77 88888.00 2019-07-10 20:55:24.000 191 33821.77 277.48 17118.76 88888.00 2019-07-10 20:55:25.000 191 33821.81 277.48 17118.75 37908.33 2019-07-10 20:55:26.000 191 33821.76 277.46 17118.73 88888.00 2019-07-10 20:55:27.000 191 33821.77 277.41 17118.73 88888.00 2019-07-10 20:55:28.000 191 33821.79 277.43 17118.74 88888.00 2019-07-10 20:55:29.000 191 33821.79 277.44 17118.80 88888.00 2019-07-10 20:55:30.000 191 33821.76 277.45 17118.80 37908.39 2019-07-10 20:55:31.000 191 33821.82 277.49 17118.80 88888.00 2019-07-10 20:55:32.000 191 33821.78 277.50 17118.79 88888.00 2019-07-10 20:55:33.000 191 33821.74 277.52 17118.77 88888.00 2019-07-10 20:55:34.000 191 33821.73 277.54 17118.74 88888.00 2019-07-10 20:55:35.000 191 33821.78 277.48 17118.80 37908.44 2019-07-10 20:55:36.000 191 33821.78 277.46 17118.80 88888.00 2019-07-10 20:55:37.000 191 33821.79 277.47 17118.84 88888.00 2019-07-10 20:55:38.000 191 33821.75 277.47 17118.83 88888.00 2019-07-10 20:55:39.000 191 33821.74 277.51 17118.83 88888.00 2019-07-10 20:55:40.000 191 33821.69 277.50 17118.84 37908.37 2019-07-10 20:55:41.000 191 33821.71 277.48 17118.83 88888.00 2019-07-10 20:55:42.000 191 33821.71 277.48 17118.79 88888.00 2019-07-10 20:55:43.000 191 33821.72 277.48 17118.82 88888.00 2019-07-10 20:55:44.000 191 33821.69 277.50 17118.85 88888.00 2019-07-10 20:55:45.000 191 33821.69 277.49 17118.83 37908.35 2019-07-10 20:55:46.000 191 33821.69 277.48 17118.81 88888.00 2019-07-10 20:55:47.000 191 33821.71 277.51 17118.77 88888.00 2019-07-10 20:55:48.000 191 33821.70 277.47 17118.75 88888.00 2019-07-10 20:55:49.000 191 33821.73 277.45 17118.78 88888.00 2019-07-10 20:55:50.000 191 33821.71 277.46 17118.79 37908.38 2019-07-10 20:55:51.000 191 33821.73 277.46 17118.78 88888.00 2019-07-10 20:55:52.000 191 33821.72 277.50 17118.75 88888.00 2019-07-10 20:55:53.000 191 33821.73 277.47 17118.78 88888.00 2019-07-10 20:55:54.000 191 33821.74 277.52 17118.81 88888.00 2019-07-10 20:55:55.000 191 33821.72 277.50 17118.81 37908.34 2019-07-10 20:55:56.000 191 33821.69 277.50 17118.79 88888.00 2019-07-10 20:55:57.000 191 33821.68 277.52 17118.85 88888.00 2019-07-10 20:55:58.000 191 33821.70 277.54 17118.85 88888.00 2019-07-10 20:55:59.000 191 33821.71 277.52 17118.82 88888.00 2019-07-10 20:56:00.000 191 33821.70 277.51 17118.84 37908.39 2019-07-10 20:56:01.000 191 33821.70 277.52 17118.84 88888.00 2019-07-10 20:56:02.000 191 33821.73 277.46 17118.83 88888.00 2019-07-10 20:56:03.000 191 33821.75 277.47 17118.78 88888.00 2019-07-10 20:56:04.000 191 33821.75 277.50 17118.82 88888.00 2019-07-10 20:56:05.000 191 33821.72 277.56 17118.87 37908.39 2019-07-10 20:56:06.000 191 33821.72 277.55 17118.80 88888.00 2019-07-10 20:56:07.000 191 33821.71 277.51 17118.83 88888.00 2019-07-10 20:56:08.000 191 33821.71 277.48 17118.84 88888.00 2019-07-10 20:56:09.000 191 33821.70 277.45 17118.82 88888.00 2019-07-10 20:56:10.000 191 33821.73 277.51 17118.82 37908.38 2019-07-10 20:56:11.000 191 33821.80 277.51 17118.84 88888.00 2019-07-10 20:56:12.000 191 33821.79 277.52 17118.84 88888.00 2019-07-10 20:56:13.000 191 33821.74 277.58 17118.85 88888.00 2019-07-10 20:56:14.000 191 33821.70 277.60 17118.86 88888.00 2019-07-10 20:56:15.000 191 33821.68 277.59 17118.88 37908.31 2019-07-10 20:56:16.000 191 33821.66 277.60 17118.86 88888.00 2019-07-10 20:56:17.000 191 33821.69 277.59 17118.83 88888.00 2019-07-10 20:56:18.000 191 33821.72 277.60 17118.83 88888.00 2019-07-10 20:56:19.000 191 33821.74 277.60 17118.80 88888.00 2019-07-10 20:56:20.000 191 33821.77 277.61 17118.79 37908.44 2019-07-10 20:56:21.000 191 33821.77 277.60 17118.81 88888.00 2019-07-10 20:56:22.000 191 33821.74 277.61 17118.80 88888.00 2019-07-10 20:56:23.000 191 33821.72 277.58 17118.79 88888.00 2019-07-10 20:56:24.000 191 33821.73 277.55 17118.76 88888.00 2019-07-10 20:56:25.000 191 33821.69 277.61 17118.78 37908.33 2019-07-10 20:56:26.000 191 33821.68 277.62 17118.77 88888.00 2019-07-10 20:56:27.000 191 33821.69 277.61 17118.77 88888.00 2019-07-10 20:56:28.000 191 33821.70 277.59 17118.79 88888.00 2019-07-10 20:56:29.000 191 33821.71 277.60 17118.83 88888.00 2019-07-10 20:56:30.000 191 33821.70 277.60 17118.79 37908.35 2019-07-10 20:56:31.000 191 33821.71 277.60 17118.77 88888.00 2019-07-10 20:56:32.000 191 33821.67 277.63 17118.77 88888.00 2019-07-10 20:56:33.000 191 33821.72 277.66 17118.74 88888.00 2019-07-10 20:56:34.000 191 33821.72 277.65 17118.76 88888.00 2019-07-10 20:56:35.000 191 33821.68 277.63 17118.74 37908.29 2019-07-10 20:56:36.000 191 33821.66 277.62 17118.75 88888.00 2019-07-10 20:56:37.000 191 33821.68 277.61 17118.78 88888.00 2019-07-10 20:56:38.000 191 33821.68 277.59 17118.81 88888.00 2019-07-10 20:56:39.000 191 33821.66 277.62 17118.83 88888.00 2019-07-10 20:56:40.000 191 33821.61 277.62 17118.80 37908.31 2019-07-10 20:56:41.000 191 33821.62 277.65 17118.80 88888.00 2019-07-10 20:56:42.000 191 33821.63 277.63 17118.80 88888.00 2019-07-10 20:56:43.000 191 33821.62 277.61 17118.81 88888.00 2019-07-10 20:56:44.000 191 33821.57 277.62 17118.83 88888.00 2019-07-10 20:56:45.000 191 33821.57 277.67 17118.81 37908.27 2019-07-10 20:56:46.000 191 33821.57 277.66 17118.84 88888.00 2019-07-10 20:56:47.000 191 33821.55 277.66 17118.83 88888.00 2019-07-10 20:56:48.000 191 33821.55 277.65 17118.81 88888.00 2019-07-10 20:56:49.000 191 33821.58 277.64 17118.81 88888.00 2019-07-10 20:56:50.000 191 33821.54 277.63 17118.79 37908.22 2019-07-10 20:56:51.000 191 33821.55 277.63 17118.84 88888.00 2019-07-10 20:56:52.000 191 33821.56 277.64 17118.86 88888.00 2019-07-10 20:56:53.000 191 33821.53 277.66 17118.87 88888.00 2019-07-10 20:56:54.000 191 33821.49 277.65 17118.85 88888.00 2019-07-10 20:56:55.000 191 33821.47 277.65 17118.83 37908.17 2019-07-10 20:56:56.000 191 33821.45 277.65 17118.87 88888.00 2019-07-10 20:56:57.000 191 33821.40 277.61 17118.84 88888.00 2019-07-10 20:56:58.000 191 33821.35 277.61 17118.84 88888.00 2019-07-10 20:56:59.000 191 33821.36 277.61 17118.86 88888.00 2019-07-10 20:57:00.000 191 33821.33 277.64 17118.87 37908.14 2019-07-10 20:57:01.000 191 33821.34 277.61 17118.89 88888.00 2019-07-10 20:57:02.000 191 33821.32 277.60 17118.88 88888.00 2019-07-10 20:57:03.000 191 33821.30 277.60 17118.89 88888.00 2019-07-10 20:57:04.000 191 33821.30 277.63 17118.89 88888.00 2019-07-10 20:57:05.000 191 33821.29 277.63 17118.85 37908.01 2019-07-10 20:57:06.000 191 33821.26 277.63 17118.89 88888.00 2019-07-10 20:57:07.000 191 33821.23 277.65 17118.91 88888.00 2019-07-10 20:57:08.000 191 33821.22 277.67 17118.89 88888.00 2019-07-10 20:57:09.000 191 33821.24 277.66 17118.93 88888.00 2019-07-10 20:57:10.000 191 33821.22 277.65 17118.92 37908.01 2019-07-10 20:57:11.000 191 33821.19 277.65 17118.92 88888.00 2019-07-10 20:57:12.000 191 33821.17 277.66 17118.93 88888.00 2019-07-10 20:57:13.000 191 33821.15 277.62 17118.93 88888.00 2019-07-10 20:57:14.000 191 33821.14 277.60 17118.94 88888.00 2019-07-10 20:57:15.000 191 33821.08 277.58 17118.91 37907.89 2019-07-10 20:57:16.000 191 33821.09 277.58 17118.88 88888.00 2019-07-10 20:57:17.000 191 33821.06 277.59 17118.89 88888.00 2019-07-10 20:57:18.000 191 33821.05 277.62 17118.93 88888.00 2019-07-10 20:57:19.000 191 33821.04 277.60 17118.96 88888.00 2019-07-10 20:57:20.000 191 33821.07 277.58 17118.91 37907.85 2019-07-10 20:57:21.000 191 33821.04 277.62 17118.87 88888.00 2019-07-10 20:57:22.000 191 33821.07 277.60 17118.84 88888.00 2019-07-10 20:57:23.000 191 33821.02 277.62 17118.88 88888.00 2019-07-10 20:57:24.000 191 33820.96 277.63 17118.97 88888.00 2019-07-10 20:57:25.000 191 33820.96 277.59 17118.98 37907.76 2019-07-10 20:57:26.000 191 33820.94 277.57 17118.97 88888.00 2019-07-10 20:57:27.000 191 33820.94 277.56 17118.96 88888.00 2019-07-10 20:57:28.000 191 33820.93 277.58 17118.96 88888.00 2019-07-10 20:57:29.000 191 33820.91 277.59 17118.95 88888.00 2019-07-10 20:57:30.000 191 33820.90 277.61 17118.88 37907.66 2019-07-10 20:57:31.000 191 33820.86 277.62 17118.90 88888.00 2019-07-10 20:57:32.000 191 33820.86 277.57 17118.94 88888.00 2019-07-10 20:57:33.000 191 33820.86 277.59 17118.98 88888.00 2019-07-10 20:57:34.000 191 33820.86 277.57 17119.00 88888.00 2019-07-10 20:57:35.000 191 33820.85 277.55 17118.98 37907.71 2019-07-10 20:57:36.000 191 33820.83 277.53 17118.98 88888.00 2019-07-10 20:57:37.000 191 33820.82 277.50 17119.00 88888.00 2019-07-10 20:57:38.000 191 33820.83 277.52 17119.03 88888.00 2019-07-10 20:57:39.000 191 33820.79 277.53 17119.03 88888.00 2019-07-10 20:57:40.000 191 33820.81 277.54 17119.00 37907.70 2019-07-10 20:57:41.000 191 33820.86 277.52 17119.01 88888.00 2019-07-10 20:57:42.000 191 33820.84 277.50 17119.02 88888.00 2019-07-10 20:57:43.000 191 33820.85 277.48 17118.99 88888.00 2019-07-10 20:57:44.000 191 33820.82 277.51 17118.97 88888.00 2019-07-10 20:57:45.000 191 33820.80 277.50 17118.97 37907.61 2019-07-10 20:57:46.000 191 33820.80 277.45 17119.00 88888.00 2019-07-10 20:57:47.000 191 33820.82 277.41 17118.99 88888.00 2019-07-10 20:57:48.000 191 33820.82 277.45 17118.99 88888.00 2019-07-10 20:57:49.000 191 33820.83 277.45 17118.96 88888.00 2019-07-10 20:57:50.000 191 33820.80 277.41 17118.94 37907.52 2019-07-10 20:57:51.000 191 33820.82 277.44 17118.90 88888.00 2019-07-10 20:57:52.000 191 33820.91 277.44 17118.97 88888.00 2019-07-10 20:57:53.000 191 33820.93 277.42 17118.99 88888.00 2019-07-10 20:57:54.000 191 33820.98 277.40 17118.98 88888.00 2019-07-10 20:57:55.000 191 33820.96 277.39 17118.96 37907.69 2019-07-10 20:57:56.000 191 33820.95 277.39 17118.96 88888.00 2019-07-10 20:57:57.000 191 33820.93 277.38 17118.96 88888.00 2019-07-10 20:57:58.000 191 33820.97 277.39 17118.94 88888.00 2019-07-10 20:57:59.000 191 33821.01 277.38 17118.95 88888.00 2019-07-10 20:58:00.000 191 33820.96 277.41 17118.92 37907.72 2019-07-10 20:58:01.000 191 33820.97 277.39 17118.97 88888.00 2019-07-10 20:58:02.000 191 33820.99 277.36 17118.99 88888.00 2019-07-10 20:58:03.000 191 33820.99 277.38 17119.04 88888.00 2019-07-10 20:58:04.000 191 33820.99 277.38 17119.03 88888.00 2019-07-10 20:58:05.000 191 33820.99 277.38 17119.05 37907.69 2019-07-10 20:58:06.000 191 33820.95 277.42 17119.03 88888.00 2019-07-10 20:58:07.000 191 33820.96 277.43 17119.02 88888.00 2019-07-10 20:58:08.000 191 33820.98 277.42 17119.00 88888.00 2019-07-10 20:58:09.000 191 33821.00 277.39 17119.02 88888.00 2019-07-10 20:58:10.000 191 33820.98 277.44 17119.00 37907.75 2019-07-10 20:58:11.000 191 33820.96 277.44 17118.99 88888.00 2019-07-10 20:58:12.000 191 33821.00 277.41 17119.01 88888.00 2019-07-10 20:58:13.000 191 33821.01 277.41 17119.00 88888.00 2019-07-10 20:58:14.000 191 33821.00 277.42 17118.99 88888.00 2019-07-10 20:58:15.000 191 33821.03 277.40 17118.99 37907.80 2019-07-10 20:58:16.000 191 33821.02 277.38 17118.98 88888.00 2019-07-10 20:58:17.000 191 33821.05 277.43 17119.00 88888.00 2019-07-10 20:58:18.000 191 33821.04 277.41 17118.97 88888.00 2019-07-10 20:58:19.000 191 33821.06 277.42 17118.94 88888.00 2019-07-10 20:58:20.000 191 33821.05 277.40 17118.91 37907.80 2019-07-10 20:58:21.000 191 33821.03 277.40 17118.88 88888.00 2019-07-10 20:58:22.000 191 33821.02 277.38 17118.88 88888.00 2019-07-10 20:58:23.000 191 33821.03 277.40 17118.91 88888.00 2019-07-10 20:58:24.000 191 33821.06 277.35 17118.91 88888.00 2019-07-10 20:58:25.000 191 33821.03 277.35 17118.96 37907.82 2019-07-10 20:58:26.000 191 33821.03 277.40 17118.99 88888.00 2019-07-10 20:58:27.000 191 33821.05 277.37 17118.95 88888.00 2019-07-10 20:58:28.000 191 33821.04 277.36 17118.99 88888.00 2019-07-10 20:58:29.000 191 33821.02 277.43 17118.98 88888.00 2019-07-10 20:58:30.000 191 33821.02 277.39 17118.92 37907.91 2019-07-10 20:58:31.000 191 33821.04 277.39 17118.91 88888.00 2019-07-10 20:58:32.000 191 33821.05 277.41 17118.95 88888.00 2019-07-10 20:58:33.000 191 33821.04 277.40 17119.00 88888.00 2019-07-10 20:58:34.000 191 33821.03 277.42 17119.01 88888.00 2019-07-10 20:58:35.000 191 33821.00 277.39 17118.98 37907.94 2019-07-10 20:58:36.000 191 33821.07 277.37 17118.98 88888.00 2019-07-10 20:58:37.000 191 33821.09 277.36 17118.95 88888.00 2019-07-10 20:58:38.000 191 33821.07 277.37 17118.94 88888.00 2019-07-10 20:58:39.000 191 33821.08 277.39 17118.96 88888.00 2019-07-10 20:58:40.000 191 33821.08 277.40 17118.94 37907.93 2019-07-10 20:58:41.000 191 33821.08 277.42 17118.98 88888.00 2019-07-10 20:58:42.000 191 33821.10 277.43 17118.93 88888.00 2019-07-10 20:58:43.000 191 33821.08 277.42 17118.89 88888.00 2019-07-10 20:58:44.000 191 33821.08 277.44 17118.88 88888.00 2019-07-10 20:58:45.000 191 33821.08 277.43 17118.93 37907.92 2019-07-10 20:58:46.000 191 33821.08 277.42 17118.96 88888.00 2019-07-10 20:58:47.000 191 33821.11 277.42 17118.99 88888.00 2019-07-10 20:58:48.000 191 33821.06 277.44 17118.99 88888.00 2019-07-10 20:58:49.000 191 33821.05 277.40 17118.97 88888.00 2019-07-10 20:58:50.000 191 33821.04 277.39 17118.94 37907.92 2019-07-10 20:58:51.000 191 33821.05 277.40 17118.96 88888.00 2019-07-10 20:58:52.000 191 33821.03 277.40 17118.99 88888.00 2019-07-10 20:58:53.000 191 33821.07 277.43 17119.00 88888.00 2019-07-10 20:58:54.000 191 33821.08 277.46 17118.97 88888.00 2019-07-10 20:58:55.000 191 33821.08 277.45 17118.98 37907.97 2019-07-10 20:58:56.000 191 33821.10 277.43 17119.00 88888.00 2019-07-10 20:58:57.000 191 33821.07 277.45 17118.98 88888.00 2019-07-10 20:58:58.000 191 33821.06 277.49 17119.05 88888.00 2019-07-10 20:58:59.000 191 33821.07 277.49 17119.03 88888.00 2019-07-10 20:59:00.000 191 33821.09 277.47 17119.05 37907.84 2019-07-10 20:59:01.000 191 33821.09 277.50 17119.07 88888.00 2019-07-10 20:59:02.000 191 33821.07 277.48 17119.04 88888.00 2019-07-10 20:59:03.000 191 33821.07 277.44 17119.01 88888.00 2019-07-10 20:59:04.000 191 33821.04 277.42 17118.98 88888.00 2019-07-10 20:59:05.000 191 33821.06 277.45 17118.96 37907.88 2019-07-10 20:59:06.000 191 33821.07 277.48 17118.98 88888.00 2019-07-10 20:59:07.000 191 33821.02 277.47 17119.00 88888.00 2019-07-10 20:59:08.000 191 33821.03 277.47 17119.01 88888.00 2019-07-10 20:59:09.000 191 33821.03 277.47 17119.01 88888.00 2019-07-10 20:59:10.000 191 33821.01 277.48 17118.95 37907.90 2019-07-10 20:59:11.000 191 33820.97 277.51 17118.93 88888.00 2019-07-10 20:59:12.000 191 33820.96 277.45 17118.94 88888.00 2019-07-10 20:59:13.000 191 33820.99 277.46 17118.93 88888.00 2019-07-10 20:59:14.000 191 33821.02 277.43 17118.96 88888.00 2019-07-10 20:59:15.000 191 33821.02 277.40 17118.97 37907.80 2019-07-10 20:59:16.000 191 33821.03 277.44 17118.99 88888.00 2019-07-10 20:59:17.000 191 33820.99 277.43 17118.99 88888.00 2019-07-10 20:59:18.000 191 33821.02 277.41 17119.05 88888.00 2019-07-10 20:59:19.000 191 33821.04 277.40 17119.07 88888.00 2019-07-10 20:59:20.000 191 33821.02 277.39 17119.04 37907.89 2019-07-10 20:59:21.000 191 33821.06 277.40 17119.05 88888.00 2019-07-10 20:59:22.000 191 33821.06 277.39 17119.02 88888.00 2019-07-10 20:59:23.000 191 33821.07 277.34 17118.99 88888.00 2019-07-10 20:59:24.000 191 33821.09 277.37 17118.99 88888.00 2019-07-10 20:59:25.000 191 33821.10 277.40 17118.99 37907.82 2019-07-10 20:59:26.000 191 33821.11 277.42 17119.00 88888.00 2019-07-10 20:59:27.000 191 33821.10 277.42 17119.02 88888.00 2019-07-10 20:59:28.000 191 33821.05 277.40 17119.02 88888.00 2019-07-10 20:59:29.000 191 33821.08 277.40 17119.03 88888.00 2019-07-10 20:59:30.000 191 33821.04 277.39 17119.05 37907.89 2019-07-10 20:59:31.000 191 33821.03 277.35 17119.01 88888.00 2019-07-10 20:59:32.000 191 33820.99 277.37 17118.99 88888.00 2019-07-10 20:59:33.000 191 33821.00 277.33 17118.99 88888.00 2019-07-10 20:59:34.000 191 33821.01 277.29 17118.91 88888.00 2019-07-10 20:59:35.000 191 33821.02 277.29 17118.93 37907.95 2019-07-10 20:59:36.000 191 33821.01 277.33 17118.98 88888.00 2019-07-10 20:59:37.000 191 33821.02 277.38 17118.97 88888.00 2019-07-10 20:59:38.000 191 33821.04 277.39 17119.00 88888.00 2019-07-10 20:59:39.000 191 33821.03 277.40 17119.03 88888.00 2019-07-10 20:59:40.000 191 33821.02 277.38 17119.02 37907.87 2019-07-10 20:59:41.000 191 33821.06 277.32 17119.00 88888.00 2019-07-10 20:59:42.000 191 33821.06 277.32 17119.00 88888.00 2019-07-10 20:59:43.000 191 33821.06 277.33 17119.00 88888.00 2019-07-10 20:59:44.000 191 33821.05 277.36 17119.02 88888.00 2019-07-10 20:59:45.000 191 33821.09 277.31 17119.01 37907.87 2019-07-10 20:59:46.000 191 33821.04 277.28 17119.03 88888.00 2019-07-10 20:59:47.000 191 33821.03 277.29 17119.01 88888.00 2019-07-10 20:59:48.000 191 33821.06 277.26 17119.00 88888.00 2019-07-10 20:59:49.000 191 33821.08 277.28 17119.01 88888.00 2019-07-10 20:59:50.000 191 33821.06 277.28 17118.99 37907.88 2019-07-10 20:59:51.000 191 33821.05 277.29 17119.05 88888.00 2019-07-10 20:59:52.000 191 33821.07 277.26 17119.02 88888.00 2019-07-10 20:59:53.000 191 33821.07 277.25 17119.03 88888.00 2019-07-10 20:59:54.000 191 33821.11 277.29 17119.03 88888.00 2019-07-10 20:59:55.000 191 33821.11 277.27 17119.04 37907.94 2019-07-10 20:59:56.000 191 33821.09 277.31 17119.04 88888.00 2019-07-10 20:59:57.000 191 33821.11 277.30 17119.00 88888.00 2019-07-10 20:59:58.000 191 33821.10 277.28 17119.01 88888.00 2019-07-10 20:59:59.000 191 33821.10 277.27 17119.04 88888.00 2019-07-10 21:00:00.000 191 33821.12 277.27 17118.98 37907.93 2019-07-10 21:00:01.000 191 33821.09 277.32 17119.01 88888.00 2019-07-10 21:00:02.000 191 33821.12 277.28 17119.03 88888.00 2019-07-10 21:00:03.000 191 33821.10 277.29 17118.98 88888.00 2019-07-10 21:00:04.000 191 33821.11 277.25 17118.94 88888.00 2019-07-10 21:00:05.000 191 33821.13 277.24 17118.97 37907.85 2019-07-10 21:00:06.000 191 33821.12 277.24 17119.00 88888.00 2019-07-10 21:00:07.000 191 33821.11 277.28 17119.03 88888.00 2019-07-10 21:00:08.000 191 33821.09 277.28 17119.04 88888.00 2019-07-10 21:00:09.000 191 33821.07 277.28 17119.03 88888.00 2019-07-10 21:00:10.000 191 33821.04 277.25 17119.01 37907.90 2019-07-10 21:00:11.000 191 33821.07 277.27 17118.99 88888.00 2019-07-10 21:00:12.000 191 33821.06 277.27 17118.98 88888.00 2019-07-10 21:00:13.000 191 33821.07 277.24 17118.99 88888.00 2019-07-10 21:00:14.000 191 33821.11 277.23 17119.02 88888.00 2019-07-10 21:00:15.000 191 33821.13 277.25 17119.05 37907.80 2019-07-10 21:00:16.000 191 33821.10 277.24 17119.03 88888.00 2019-07-10 21:00:17.000 191 33821.12 277.23 17118.99 88888.00 2019-07-10 21:00:18.000 191 33821.09 277.28 17118.96 88888.00 2019-07-10 21:00:19.000 191 33821.13 277.29 17118.99 88888.00 2019-07-10 21:00:20.000 191 33821.10 277.25 17118.99 37907.90 2019-07-10 21:00:21.000 191 33821.07 277.21 17118.99 88888.00 2019-07-10 21:00:22.000 191 33821.05 277.21 17118.96 88888.00 2019-07-10 21:00:23.000 191 33821.10 277.21 17118.94 88888.00 2019-07-10 21:00:24.000 191 33821.11 277.22 17118.93 88888.00 2019-07-10 21:00:25.000 191 33821.09 277.19 17118.97 37907.95 2019-07-10 21:00:26.000 191 33821.05 277.17 17119.00 88888.00 2019-07-10 21:00:27.000 191 33821.06 277.20 17119.00 88888.00 2019-07-10 21:00:28.000 191 33821.05 277.24 17118.98 88888.00 2019-07-10 21:00:29.000 191 33821.03 277.24 17118.97 88888.00 2019-07-10 21:00:30.000 191 33821.03 277.20 17118.91 37907.81 2019-07-10 21:00:31.000 191 33821.03 277.22 17118.91 88888.00 2019-07-10 21:00:32.000 191 33821.01 277.25 17118.94 88888.00 2019-07-10 21:00:33.000 191 33821.01 277.23 17118.97 88888.00 2019-07-10 21:00:34.000 191 33821.00 277.23 17118.99 88888.00 2019-07-10 21:00:35.000 191 33821.00 277.23 17119.01 37907.85 2019-07-10 21:00:36.000 191 33820.95 277.21 17119.02 88888.00 2019-07-10 21:00:37.000 191 33820.94 277.22 17119.06 88888.00 2019-07-10 21:00:38.000 191 33820.93 277.18 17119.04 88888.00 2019-07-10 21:00:39.000 191 33820.95 277.19 17119.03 88888.00 2019-07-10 21:00:40.000 191 33820.93 277.18 17119.05 37907.75 2019-07-10 21:00:41.000 191 33820.89 277.16 17119.05 88888.00 2019-07-10 21:00:42.000 191 33820.86 277.22 17119.06 88888.00 2019-07-10 21:00:43.000 191 33820.86 277.22 17119.07 88888.00 2019-07-10 21:00:44.000 191 33820.87 277.18 17119.05 88888.00 2019-07-10 21:00:45.000 191 33820.86 277.18 17119.04 37907.76 2019-07-10 21:00:46.000 191 33820.80 277.16 17119.02 88888.00 2019-07-10 21:00:47.000 191 33820.75 277.13 17119.00 88888.00 2019-07-10 21:00:48.000 191 33820.74 277.16 17119.02 88888.00 2019-07-10 21:00:49.000 191 33820.77 277.21 17119.02 88888.00 2019-07-10 21:00:50.000 191 33820.75 277.22 17119.06 37907.63 2019-07-10 21:00:51.000 191 33820.72 277.21 17119.05 88888.00 2019-07-10 21:00:52.000 191 33820.74 277.22 17119.06 88888.00 2019-07-10 21:00:53.000 191 33820.74 277.25 17119.07 88888.00 2019-07-10 21:00:54.000 191 33820.73 277.21 17119.05 88888.00 2019-07-10 21:00:55.000 191 33820.74 277.20 17119.07 37907.59 2019-07-10 21:00:56.000 191 33820.71 277.20 17119.05 88888.00 2019-07-10 21:00:57.000 191 33820.68 277.21 17119.08 88888.00 2019-07-10 21:00:58.000 191 33820.66 277.19 17119.09 88888.00 2019-07-10 21:00:59.000 191 33820.63 277.21 17119.09 88888.00 2019-07-10 21:01:00.000 191 33820.66 277.20 17119.07 37907.52 2019-07-10 21:01:01.000 191 33820.63 277.19 17119.08 88888.00 2019-07-10 21:01:02.000 191 33820.64 277.21 17119.08 88888.00 2019-07-10 21:01:03.000 191 33820.60 277.20 17119.09 88888.00 2019-07-10 21:01:04.000 191 33820.57 277.20 17119.08 88888.00 2019-07-10 21:01:05.000 191 33820.57 277.19 17119.11 37907.51 2019-07-10 21:01:06.000 191 33820.54 277.19 17119.10 88888.00 2019-07-10 21:01:07.000 191 33820.54 277.19 17119.06 88888.00 2019-07-10 21:01:08.000 191 33820.53 277.24 17119.08 88888.00 2019-07-10 21:01:09.000 191 33820.52 277.21 17119.08 88888.00 2019-07-10 21:01:10.000 191 33820.48 277.19 17119.08 37907.39 2019-07-10 21:01:11.000 191 33820.48 277.21 17119.06 88888.00 2019-07-10 21:01:12.000 191 33820.46 277.23 17119.03 88888.00 2019-07-10 21:01:13.000 191 33820.39 277.21 17119.04 88888.00 2019-07-10 21:01:14.000 191 33820.36 277.17 17119.05 88888.00 2019-07-10 21:01:15.000 191 33820.35 277.20 17119.09 37907.35 2019-07-10 21:01:16.000 191 33820.36 277.19 17119.10 88888.00 2019-07-10 21:01:17.000 191 33820.33 277.19 17119.13 88888.00 2019-07-10 21:01:18.000 191 33820.29 277.18 17119.13 88888.00 2019-07-10 21:01:19.000 191 33820.31 277.17 17119.12 88888.00 2019-07-10 21:01:20.000 191 33820.27 277.18 17119.08 37907.27 2019-07-10 21:01:21.000 191 33820.25 277.14 17119.10 88888.00 2019-07-10 21:01:22.000 191 33820.23 277.13 17119.14 88888.00 2019-07-10 21:01:23.000 191 33820.22 277.14 17119.15 88888.00 2019-07-10 21:01:24.000 191 33820.17 277.11 17119.11 88888.00 2019-07-10 21:01:25.000 191 33820.18 277.12 17119.15 37907.16 2019-07-10 21:01:26.000 191 33820.13 277.18 17119.17 88888.00 2019-07-10 21:01:27.000 191 33820.14 277.20 17119.21 88888.00 2019-07-10 21:01:28.000 191 33820.08 277.17 17119.18 88888.00 2019-07-10 21:01:29.000 191 33820.08 277.21 17119.19 88888.00 2019-07-10 21:01:30.000 191 33820.08 277.18 17119.23 37907.18 2019-07-10 21:01:31.000 191 33820.06 277.15 17119.21 88888.00 2019-07-10 21:01:32.000 191 33820.07 277.12 17119.19 88888.00 2019-07-10 21:01:33.000 191 33820.06 277.15 17119.21 88888.00 2019-07-10 21:01:34.000 191 33820.08 277.19 17119.20 88888.00 2019-07-10 21:01:35.000 191 33820.03 277.20 17119.18 37907.14 2019-07-10 21:01:36.000 191 33820.01 277.17 17119.11 88888.00 2019-07-10 21:01:37.000 191 33820.01 277.15 17119.08 88888.00 2019-07-10 21:01:38.000 191 33819.97 277.14 17119.09 88888.00 2019-07-10 21:01:39.000 191 33819.94 277.17 17119.14 88888.00 2019-07-10 21:01:40.000 191 33819.89 277.16 17119.12 37906.95 2019-07-10 21:01:41.000 191 33819.91 277.19 17119.16 88888.00 2019-07-10 21:01:42.000 191 33819.90 277.22 17119.10 88888.00 2019-07-10 21:01:43.000 191 33819.89 277.21 17119.12 88888.00 2019-07-10 21:01:44.000 191 33819.86 277.17 17119.11 88888.00 2019-07-10 21:01:45.000 191 33819.82 277.14 17119.10 37906.88 2019-07-10 21:01:46.000 191 33819.84 277.14 17119.09 88888.00 2019-07-10 21:01:47.000 191 33819.81 277.16 17119.10 88888.00 2019-07-10 21:01:48.000 191 33819.80 277.13 17119.08 88888.00 2019-07-10 21:01:49.000 191 33819.80 277.13 17119.08 88888.00 2019-07-10 21:01:50.000 191 33819.80 277.18 17119.09 37906.85 2019-07-10 21:01:51.000 191 33819.82 277.20 17119.13 88888.00 2019-07-10 21:01:52.000 191 33819.79 277.22 17119.14 88888.00 2019-07-10 21:01:53.000 191 33819.80 277.21 17119.18 88888.00 2019-07-10 21:01:54.000 191 33819.76 277.20 17119.20 88888.00 2019-07-10 21:01:55.000 191 33819.76 277.18 17119.20 37906.69 2019-07-10 21:01:56.000 191 33819.77 277.18 17119.19 88888.00 2019-07-10 21:01:57.000 191 33819.80 277.22 17119.21 88888.00 2019-07-10 21:01:58.000 191 33819.80 277.20 17119.24 88888.00 2019-07-10 21:01:59.000 191 33819.76 277.17 17119.23 88888.00 2019-07-10 21:02:00.000 191 33819.78 277.18 17119.20 37906.74 2019-07-10 21:02:01.000 191 33819.80 277.19 17119.20 88888.00 2019-07-10 21:02:02.000 191 33819.78 277.23 17119.16 88888.00 2019-07-10 21:02:03.000 191 33819.75 277.20 17119.17 88888.00 2019-07-10 21:02:04.000 191 33819.74 277.18 17119.18 88888.00 2019-07-10 21:02:05.000 191 33819.74 277.20 17119.18 37906.68 2019-07-10 21:02:06.000 191 33819.72 277.21 17119.22 88888.00 2019-07-10 21:02:07.000 191 33819.72 277.21 17119.22 88888.00 2019-07-10 21:02:08.000 191 33819.70 277.23 17119.21 88888.00 2019-07-10 21:02:09.000 191 33819.71 277.22 17119.23 88888.00 2019-07-10 21:02:10.000 191 33819.71 277.21 17119.20 37906.70 2019-07-10 21:02:11.000 191 33819.69 277.21 17119.18 88888.00 2019-07-10 21:02:12.000 191 33819.69 277.20 17119.26 88888.00 2019-07-10 21:02:13.000 191 33819.70 277.21 17119.23 88888.00 2019-07-10 21:02:14.000 191 33819.71 277.23 17119.23 88888.00 2019-07-10 21:02:15.000 191 33819.70 277.21 17119.22 37906.69 2019-07-10 21:02:16.000 191 33819.70 277.23 17119.19 88888.00 2019-07-10 21:02:17.000 191 33819.68 277.26 17119.19 88888.00 2019-07-10 21:02:18.000 191 33819.70 277.22 17119.22 88888.00 2019-07-10 21:02:19.000 191 33819.71 277.24 17119.25 88888.00 2019-07-10 21:02:20.000 191 33819.69 277.27 17119.23 37906.63 2019-07-10 21:02:21.000 191 33819.66 277.25 17119.22 88888.00 2019-07-10 21:02:22.000 191 33819.65 277.26 17119.25 88888.00 2019-07-10 21:02:23.000 191 33819.65 277.23 17119.25 88888.00 2019-07-10 21:02:24.000 191 33819.66 277.23 17119.21 88888.00 2019-07-10 21:02:25.000 191 33819.63 277.23 17119.20 37906.64 2019-07-10 21:02:26.000 191 33819.57 277.26 17119.20 88888.00 2019-07-10 21:02:27.000 191 33819.59 277.27 17119.21 88888.00 2019-07-10 21:02:28.000 191 33819.59 277.28 17119.22 88888.00 2019-07-10 21:02:29.000 191 33819.56 277.27 17119.20 88888.00 2019-07-10 21:02:30.000 191 33819.55 277.28 17119.25 37906.53 2019-07-10 21:02:31.000 191 33819.59 277.28 17119.23 88888.00 2019-07-10 21:02:32.000 191 33819.56 277.30 17119.18 88888.00 2019-07-10 21:02:33.000 191 33819.53 277.32 17119.16 88888.00 2019-07-10 21:02:34.000 191 33819.54 277.35 17119.16 88888.00 2019-07-10 21:02:35.000 191 33819.54 277.35 17119.11 37906.52 2019-07-10 21:02:36.000 191 33819.55 277.33 17119.11 88888.00 2019-07-10 21:02:37.000 191 33819.55 277.37 17119.14 88888.00 2019-07-10 21:02:38.000 191 33819.56 277.39 17119.18 88888.00 2019-07-10 21:02:39.000 191 33819.58 277.39 17119.17 88888.00 2019-07-10 21:02:40.000 191 33819.54 277.38 17119.20 37906.48 2019-07-10 21:02:41.000 191 33819.50 277.38 17119.23 88888.00 2019-07-10 21:02:42.000 191 33819.54 277.35 17119.23 88888.00 2019-07-10 21:02:43.000 191 33819.54 277.35 17119.29 88888.00 2019-07-10 21:02:44.000 191 33819.58 277.37 17119.32 88888.00 2019-07-10 21:02:45.000 191 33819.59 277.40 17119.28 37906.41 2019-07-10 21:02:46.000 191 33819.57 277.38 17119.26 88888.00 2019-07-10 21:02:47.000 191 33819.54 277.38 17119.23 88888.00 2019-07-10 21:02:48.000 191 33819.51 277.38 17119.21 88888.00 2019-07-10 21:02:49.000 191 33819.52 277.40 17119.22 88888.00 2019-07-10 21:02:50.000 191 33819.48 277.37 17119.17 37906.50 2019-07-10 21:02:51.000 191 33819.49 277.39 17119.17 88888.00 2019-07-10 21:02:52.000 191 33819.47 277.40 17119.22 88888.00 2019-07-10 21:02:53.000 191 33819.49 277.36 17119.20 88888.00 2019-07-10 21:02:54.000 191 33819.50 277.37 17119.21 88888.00 2019-07-10 21:02:55.000 191 33819.53 277.36 17119.18 37906.42 2019-07-10 21:02:56.000 191 33819.55 277.40 17119.17 88888.00 2019-07-10 21:02:57.000 191 33819.52 277.37 17119.17 88888.00 2019-07-10 21:02:58.000 191 33819.49 277.38 17119.20 88888.00 2019-07-10 21:02:59.000 191 33819.48 277.40 17119.16 88888.00 2019-07-10 21:03:00.000 191 33819.47 277.38 17119.21 37906.45 2019-07-10 21:03:01.000 191 33819.46 277.34 17119.20 88888.00 2019-07-10 21:03:02.000 191 33819.46 277.39 17119.16 88888.00 2019-07-10 21:03:03.000 191 33819.49 277.41 17119.21 88888.00 2019-07-10 21:03:04.000 191 33819.50 277.41 17119.24 88888.00 2019-07-10 21:03:05.000 191 33819.48 277.42 17119.25 37906.45 2019-07-10 21:03:06.000 191 33819.47 277.46 17119.25 88888.00 2019-07-10 21:03:07.000 191 33819.44 277.46 17119.22 88888.00 2019-07-10 21:03:08.000 191 33819.46 277.43 17119.20 88888.00 2019-07-10 21:03:09.000 191 33819.44 277.40 17119.21 88888.00 2019-07-10 21:03:10.000 191 33819.43 277.38 17119.20 37906.37 2019-07-10 21:03:11.000 191 33819.45 277.37 17119.24 88888.00 2019-07-10 21:03:12.000 191 33819.45 277.40 17119.25 88888.00 2019-07-10 21:03:13.000 191 33819.43 277.42 17119.19 88888.00 2019-07-10 21:03:14.000 191 33819.41 277.43 17119.19 88888.00 2019-07-10 21:03:15.000 191 33819.40 277.40 17119.20 37906.43 2019-07-10 21:03:16.000 191 33819.41 277.42 17119.20 88888.00 2019-07-10 21:03:17.000 191 33819.39 277.42 17119.20 88888.00 2019-07-10 21:03:18.000 191 33819.35 277.44 17119.18 88888.00 2019-07-10 21:03:19.000 191 33819.35 277.41 17119.15 88888.00 2019-07-10 21:03:20.000 191 33819.35 277.44 17119.20 37906.33 2019-07-10 21:03:21.000 191 33819.36 277.48 17119.24 88888.00 2019-07-10 21:03:22.000 191 33819.33 277.51 17119.23 88888.00 2019-07-10 21:03:23.000 191 33819.31 277.52 17119.23 88888.00 2019-07-10 21:03:24.000 191 33819.30 277.47 17119.20 88888.00 2019-07-10 21:03:25.000 191 33819.32 277.43 17119.20 37906.31 2019-07-10 21:03:26.000 191 33819.29 277.46 17119.20 88888.00 2019-07-10 21:03:27.000 191 33819.29 277.42 17119.19 88888.00 2019-07-10 21:03:28.000 191 33819.27 277.47 17119.20 88888.00 2019-07-10 21:03:29.000 191 33819.25 277.49 17119.21 88888.00 2019-07-10 21:03:30.000 191 33819.25 277.47 17119.22 37906.27 2019-07-10 21:03:31.000 191 33819.24 277.45 17119.19 88888.00 2019-07-10 21:03:32.000 191 33819.24 277.50 17119.20 88888.00 2019-07-10 21:03:33.000 191 33819.25 277.47 17119.18 88888.00 2019-07-10 21:03:34.000 191 33819.23 277.46 17119.16 88888.00 2019-07-10 21:03:35.000 191 33819.21 277.51 17119.18 37906.18 2019-07-10 21:03:36.000 191 33819.18 277.53 17119.22 88888.00 2019-07-10 21:03:37.000 191 33819.19 277.53 17119.22 88888.00 2019-07-10 21:03:38.000 191 33819.18 277.52 17119.24 88888.00 2019-07-10 21:03:39.000 191 33819.21 277.52 17119.27 88888.00 2019-07-10 21:03:40.000 191 33819.21 277.54 17119.27 37906.29 2019-07-10 21:03:41.000 191 33819.18 277.49 17119.26 88888.00 2019-07-10 21:03:42.000 191 33819.19 277.49 17119.23 88888.00 2019-07-10 21:03:43.000 191 33819.22 277.49 17119.27 88888.00 2019-07-10 21:03:44.000 191 33819.19 277.52 17119.29 88888.00 2019-07-10 21:03:45.000 191 33819.18 277.51 17119.26 37906.16 2019-07-10 21:03:46.000 191 33819.11 277.52 17119.24 88888.00 2019-07-10 21:03:47.000 191 33819.12 277.50 17119.23 88888.00 2019-07-10 21:03:48.000 191 33819.14 277.46 17119.22 88888.00 2019-07-10 21:03:49.000 191 33819.12 277.43 17119.20 88888.00 2019-07-10 21:03:50.000 191 33819.10 277.44 17119.24 37906.16 2019-07-10 21:03:51.000 191 33819.10 277.45 17119.24 88888.00 2019-07-10 21:03:52.000 191 33819.08 277.49 17119.26 88888.00 2019-07-10 21:03:53.000 191 33819.07 277.51 17119.26 88888.00 2019-07-10 21:03:54.000 191 33819.06 277.53 17119.26 88888.00 2019-07-10 21:03:55.000 191 33819.07 277.57 17119.24 37906.17 2019-07-10 21:03:56.000 191 33819.00 277.56 17119.21 88888.00 2019-07-10 21:03:57.000 191 33818.99 277.53 17119.22 88888.00 2019-07-10 21:03:58.000 191 33819.01 277.51 17119.25 88888.00 2019-07-10 21:03:59.000 191 33818.99 277.52 17119.20 88888.00 2019-07-10 21:04:00.000 191 33818.96 277.57 17119.16 37906.14 2019-07-10 21:04:01.000 191 33818.93 277.58 17119.18 88888.00 2019-07-10 21:04:02.000 191 33818.94 277.60 17119.19 88888.00 2019-07-10 21:04:03.000 191 33818.96 277.57 17119.20 88888.00 2019-07-10 21:04:04.000 191 33818.95 277.54 17119.21 88888.00 2019-07-10 21:04:05.000 191 33818.93 277.56 17119.25 37906.07 2019-07-10 21:04:06.000 191 33818.92 277.57 17119.23 88888.00 2019-07-10 21:04:07.000 191 33818.90 277.58 17119.24 88888.00 2019-07-10 21:04:08.000 191 33818.93 277.58 17119.27 88888.00 2019-07-10 21:04:09.000 191 33818.93 277.57 17119.26 88888.00 2019-07-10 21:04:10.000 191 33818.94 277.61 17119.25 37906.05 2019-07-10 21:04:11.000 191 33818.93 277.64 17119.24 88888.00 2019-07-10 21:04:12.000 191 33818.96 277.64 17119.25 88888.00 2019-07-10 21:04:13.000 191 33818.93 277.62 17119.26 88888.00 2019-07-10 21:04:14.000 191 33818.94 277.62 17119.27 88888.00 2019-07-10 21:04:15.000 191 33818.94 277.63 17119.32 37905.99 2019-07-10 21:04:16.000 191 33818.88 277.62 17119.29 88888.00 2019-07-10 21:04:17.000 191 33818.89 277.63 17119.33 88888.00 2019-07-10 21:04:18.000 191 33818.88 277.61 17119.31 88888.00 2019-07-10 21:04:19.000 191 33818.86 277.65 17119.32 88888.00 2019-07-10 21:04:20.000 191 33818.84 277.68 17119.33 37905.92 2019-07-10 21:04:21.000 191 33818.87 277.68 17119.34 88888.00 2019-07-10 21:04:22.000 191 33818.85 277.65 17119.30 88888.00 2019-07-10 21:04:23.000 191 33818.88 277.68 17119.33 88888.00 2019-07-10 21:04:24.000 191 33818.90 277.70 17119.33 88888.00 2019-07-10 21:04:25.000 191 33818.90 277.67 17119.31 37905.97 2019-07-10 21:04:26.000 191 33818.87 277.64 17119.30 88888.00 2019-07-10 21:04:27.000 191 33818.84 277.68 17119.33 88888.00 2019-07-10 21:04:28.000 191 33818.82 277.68 17119.29 88888.00 2019-07-10 21:04:29.000 191 33818.83 277.63 17119.20 88888.00 2019-07-10 21:04:30.000 191 33818.86 277.64 17119.23 37905.95 2019-07-10 21:04:31.000 191 33818.87 277.64 17119.27 88888.00 2019-07-10 21:04:32.000 191 33818.84 277.65 17119.24 88888.00 2019-07-10 21:04:33.000 191 33818.80 277.67 17119.26 88888.00 2019-07-10 21:04:34.000 191 33818.80 277.70 17119.27 88888.00 2019-07-10 21:04:35.000 191 33818.80 277.71 17119.25 37905.94 2019-07-10 21:04:36.000 191 33818.82 277.74 17119.26 88888.00 2019-07-10 21:04:37.000 191 33818.85 277.76 17119.26 88888.00 2019-07-10 21:04:38.000 191 33818.81 277.77 17119.26 88888.00 2019-07-10 21:04:39.000 191 33818.77 277.78 17119.26 88888.00 2019-07-10 21:04:40.000 191 33818.78 277.78 17119.31 37905.99 2019-07-10 21:04:41.000 191 33818.78 277.78 17119.30 88888.00 2019-07-10 21:04:42.000 191 33818.78 277.75 17119.27 88888.00 2019-07-10 21:04:43.000 191 33818.79 277.74 17119.25 88888.00 2019-07-10 21:04:44.000 191 33818.79 277.78 17119.23 88888.00 2019-07-10 21:04:45.000 191 33818.80 277.78 17119.26 37905.92 2019-07-10 21:04:46.000 191 33818.82 277.81 17119.25 88888.00 2019-07-10 21:04:47.000 191 33818.83 277.84 17119.25 88888.00 2019-07-10 21:04:48.000 191 33818.84 277.83 17119.27 88888.00 2019-07-10 21:04:49.000 191 33818.88 277.83 17119.27 88888.00 2019-07-10 21:04:50.000 191 33818.88 277.84 17119.24 37905.87 2019-07-10 21:04:51.000 191 33818.88 277.83 17119.20 88888.00 2019-07-10 21:04:52.000 191 33818.88 277.80 17119.23 88888.00 2019-07-10 21:04:53.000 191 33818.86 277.84 17119.28 88888.00 2019-07-10 21:04:54.000 191 33818.87 277.81 17119.26 88888.00 2019-07-10 21:04:55.000 191 33818.89 277.74 17119.24 37905.91 2019-07-10 21:04:56.000 191 33818.90 277.76 17119.20 88888.00 2019-07-10 21:04:57.000 191 33818.90 277.80 17119.26 88888.00 2019-07-10 21:04:58.000 191 33818.89 277.85 17119.24 88888.00 2019-07-10 21:04:59.000 191 33818.90 277.87 17119.27 88888.00 2019-07-10 21:05:00.000 191 33818.89 277.85 17119.26 37905.98 2019-07-10 21:05:01.000 191 33818.91 277.82 17119.26 88888.00 2019-07-10 21:05:02.000 191 33818.90 277.82 17119.27 88888.00 2019-07-10 21:05:03.000 191 33818.95 277.83 17119.28 88888.00 2019-07-10 21:05:04.000 191 33818.98 277.85 17119.29 88888.00 2019-07-10 21:05:05.000 191 33818.98 277.89 17119.29 37906.00 2019-07-10 21:05:06.000 191 33818.97 277.90 17119.32 88888.00 2019-07-10 21:05:07.000 191 33818.95 277.92 17119.33 88888.00 2019-07-10 21:05:08.000 191 33818.96 277.90 17119.27 88888.00 2019-07-10 21:05:09.000 191 33818.99 277.87 17119.26 88888.00 2019-07-10 21:05:10.000 191 33818.99 277.88 17119.27 37905.93 2019-07-10 21:05:11.000 191 33819.01 277.91 17119.24 88888.00 2019-07-10 21:05:12.000 191 33819.00 277.95 17119.18 88888.00 2019-07-10 21:05:13.000 191 33819.00 277.96 17119.21 88888.00 2019-07-10 21:05:14.000 191 33819.00 277.93 17119.22 88888.00 2019-07-10 21:05:15.000 191 33818.99 277.92 17119.23 37905.97 2019-07-10 21:05:16.000 191 33818.94 277.93 17119.23 88888.00 2019-07-10 21:05:17.000 191 33818.96 277.94 17119.18 88888.00 2019-07-10 21:05:18.000 191 33819.01 277.93 17119.21 88888.00 2019-07-10 21:05:19.000 191 33819.05 277.92 17119.21 88888.00 2019-07-10 21:05:20.000 191 33819.06 277.96 17119.26 37906.01 2019-07-10 21:05:21.000 191 33819.05 277.95 17119.31 88888.00 2019-07-10 21:05:22.000 191 33819.06 277.97 17119.26 88888.00 2019-07-10 21:05:23.000 191 33819.09 277.99 17119.28 88888.00 2019-07-10 21:05:24.000 191 33819.08 277.97 17119.23 88888.00 2019-07-10 21:05:25.000 191 33819.12 278.01 17119.21 37906.05 2019-07-10 21:05:26.000 191 33819.15 278.02 17119.24 88888.00 2019-07-10 21:05:27.000 191 33819.13 277.97 17119.23 88888.00 2019-07-10 21:05:28.000 191 33819.11 277.95 17119.27 88888.00 2019-07-10 21:05:29.000 191 33819.10 277.94 17119.30 88888.00 2019-07-10 21:05:30.000 191 33819.13 277.94 17119.28 37906.12 2019-07-10 21:05:31.000 191 33819.17 277.99 17119.27 88888.00 2019-07-10 21:05:32.000 191 33819.18 277.98 17119.29 88888.00 2019-07-10 21:05:33.000 191 33819.17 277.98 17119.27 88888.00 2019-07-10 21:05:34.000 191 33819.17 277.96 17119.30 88888.00 2019-07-10 21:05:35.000 191 33819.18 277.99 17119.34 37906.24 2019-07-10 21:05:36.000 191 33819.24 277.96 17119.39 88888.00 2019-07-10 21:05:37.000 191 33819.27 278.01 17119.32 88888.00 2019-07-10 21:05:38.000 191 33819.24 277.98 17119.28 88888.00 2019-07-10 21:05:39.000 191 33819.30 277.97 17119.29 88888.00 2019-07-10 21:05:40.000 191 33819.32 277.98 17119.26 37906.29 2019-07-10 21:05:41.000 191 33819.34 277.99 17119.29 88888.00 2019-07-10 21:05:42.000 191 33819.37 277.99 17119.25 88888.00 2019-07-10 21:05:43.000 191 33819.41 277.99 17119.27 88888.00 2019-07-10 21:05:44.000 191 33819.40 278.00 17119.31 88888.00 2019-07-10 21:05:45.000 191 33819.43 278.03 17119.32 37906.33 2019-07-10 21:05:46.000 191 33819.49 278.06 17119.32 88888.00 2019-07-10 21:05:47.000 191 33819.44 278.06 17119.26 88888.00 2019-07-10 21:05:48.000 191 33819.43 278.11 17119.29 88888.00 2019-07-10 21:05:49.000 191 33819.43 278.10 17119.26 88888.00 2019-07-10 21:05:50.000 191 33819.42 278.13 17119.23 37906.36 2019-07-10 21:05:51.000 191 33819.45 278.10 17119.22 88888.00 2019-07-10 21:05:52.000 191 33819.45 278.08 17119.22 88888.00 2019-07-10 21:05:53.000 191 33819.44 278.11 17119.22 88888.00 2019-07-10 21:05:54.000 191 33819.44 278.09 17119.23 88888.00 2019-07-10 21:05:55.000 191 33819.48 278.15 17119.25 37906.38 2019-07-10 21:05:56.000 191 33819.48 278.17 17119.26 88888.00 2019-07-10 21:05:57.000 191 33819.46 278.13 17119.22 88888.00 2019-07-10 21:05:58.000 191 33819.47 278.10 17119.19 88888.00 2019-07-10 21:05:59.000 191 33819.51 278.08 17119.19 88888.00 2019-07-10 21:06:00.000 191 33819.54 278.12 17119.23 37906.44 2019-07-10 21:06:01.000 191 33819.56 278.13 17119.26 88888.00 2019-07-10 21:06:02.000 191 33819.58 278.11 17119.24 88888.00 2019-07-10 21:06:03.000 191 33819.58 278.11 17119.20 88888.00 2019-07-10 21:06:04.000 191 33819.55 278.11 17119.23 88888.00 2019-07-10 21:06:05.000 191 33819.56 278.13 17119.23 37906.50 2019-07-10 21:06:06.000 191 33819.62 278.12 17119.23 88888.00 2019-07-10 21:06:07.000 191 33819.58 278.15 17119.21 88888.00 2019-07-10 21:06:08.000 191 33819.62 278.19 17119.22 88888.00 2019-07-10 21:06:09.000 191 33819.64 278.18 17119.26 88888.00 2019-07-10 21:06:10.000 191 33819.61 278.20 17119.27 37906.57 2019-07-10 21:06:11.000 191 33819.58 278.18 17119.24 88888.00 2019-07-10 21:06:12.000 191 33819.58 278.17 17119.19 88888.00 2019-07-10 21:06:13.000 191 33819.57 278.19 17119.22 88888.00 2019-07-10 21:06:14.000 191 33819.58 278.19 17119.26 88888.00 2019-07-10 21:06:15.000 191 33819.61 278.21 17119.27 37906.54 2019-07-10 21:06:16.000 191 33819.63 278.21 17119.27 88888.00 2019-07-10 21:06:17.000 191 33819.64 278.23 17119.28 88888.00 2019-07-10 21:06:18.000 191 33819.66 278.23 17119.23 88888.00 2019-07-10 21:06:19.000 191 33819.69 278.20 17119.20 88888.00 2019-07-10 21:06:20.000 191 33819.72 278.15 17119.21 37906.66 2019-07-10 21:06:21.000 191 33819.73 278.23 17119.26 88888.00 2019-07-10 21:06:22.000 191 33819.73 278.19 17119.26 88888.00 2019-07-10 21:06:23.000 191 33819.74 278.16 17119.23 88888.00 2019-07-10 21:06:24.000 191 33819.77 278.19 17119.22 88888.00 2019-07-10 21:06:25.000 191 33819.78 278.21 17119.23 37906.67 2019-07-10 21:06:26.000 191 33819.77 278.17 17119.25 88888.00 2019-07-10 21:06:27.000 191 33819.77 278.18 17119.24 88888.00 2019-07-10 21:06:28.000 191 33819.78 278.16 17119.28 88888.00 2019-07-10 21:06:29.000 191 33819.79 278.17 17119.21 88888.00 2019-07-10 21:06:30.000 191 33819.78 278.15 17119.16 37906.74 2019-07-10 21:06:31.000 191 33819.85 278.13 17119.20 88888.00 2019-07-10 21:06:32.000 191 33819.86 278.12 17119.20 88888.00 2019-07-10 21:06:33.000 191 33819.82 278.13 17119.21 88888.00 2019-07-10 21:06:34.000 191 33819.80 278.13 17119.19 88888.00 2019-07-10 21:06:35.000 191 33819.80 278.13 17119.17 37906.83 2019-07-10 21:06:36.000 191 33819.79 278.14 17119.20 88888.00 2019-07-10 21:06:37.000 191 33819.81 278.18 17119.17 88888.00 2019-07-10 21:06:38.000 191 33819.82 278.17 17119.15 88888.00 2019-07-10 21:06:39.000 191 33819.82 278.14 17119.16 88888.00 2019-07-10 21:06:40.000 191 33819.83 278.13 17119.16 37906.86 2019-07-10 21:06:41.000 191 33819.87 278.13 17119.17 88888.00 2019-07-10 21:06:42.000 191 33819.87 278.12 17119.18 88888.00 2019-07-10 21:06:43.000 191 33819.88 278.14 17119.19 88888.00 2019-07-10 21:06:44.000 191 33819.88 278.14 17119.19 88888.00 2019-07-10 21:06:45.000 191 33819.88 278.23 17119.19 37906.83 2019-07-10 21:06:46.000 191 33819.85 278.25 17119.22 88888.00 2019-07-10 21:06:47.000 191 33819.88 278.24 17119.20 88888.00 2019-07-10 21:06:48.000 191 33819.94 278.24 17119.17 88888.00 2019-07-10 21:06:49.000 191 33819.96 278.24 17119.14 88888.00 2019-07-10 21:06:50.000 191 33819.96 278.23 17119.14 37906.92 2019-07-10 21:06:51.000 191 33819.97 278.25 17119.14 88888.00 2019-07-10 21:06:52.000 191 33820.00 278.23 17119.14 88888.00 2019-07-10 21:06:53.000 191 33820.00 278.23 17119.16 88888.00 2019-07-10 21:06:54.000 191 33820.00 278.20 17119.13 88888.00 2019-07-10 21:06:55.000 191 33819.94 278.24 17119.16 37906.90 2019-07-10 21:06:56.000 191 33819.99 278.28 17119.15 88888.00 2019-07-10 21:06:57.000 191 33820.03 278.26 17119.18 88888.00 2019-07-10 21:06:58.000 191 33820.05 278.21 17119.17 88888.00 2019-07-10 21:06:59.000 191 33820.08 278.24 17119.16 88888.00 2019-07-10 21:07:00.000 191 33820.06 278.26 17119.20 37906.98 2019-07-10 21:07:01.000 191 33820.07 278.27 17119.22 88888.00 2019-07-10 21:07:02.000 191 33820.07 278.22 17119.20 88888.00 2019-07-10 21:07:03.000 191 33820.06 278.21 17119.23 88888.00 2019-07-10 21:07:04.000 191 33820.07 278.25 17119.23 88888.00 2019-07-10 21:07:05.000 191 33820.09 278.21 17119.20 37906.89 2019-07-10 21:07:06.000 191 33820.09 278.21 17119.18 88888.00 2019-07-10 21:07:07.000 191 33820.10 278.21 17119.17 88888.00 2019-07-10 21:07:08.000 191 33820.09 278.24 17119.14 88888.00 2019-07-10 21:07:09.000 191 33820.09 278.29 17119.17 88888.00 2019-07-10 21:07:10.000 191 33820.08 278.28 17119.19 37906.97 2019-07-10 21:07:11.000 191 33820.10 278.23 17119.19 88888.00 2019-07-10 21:07:12.000 191 33820.10 278.20 17119.16 88888.00 2019-07-10 21:07:13.000 191 33820.09 278.18 17119.17 88888.00 2019-07-10 21:07:14.000 191 33820.10 278.17 17119.21 88888.00 2019-07-10 21:07:15.000 191 33820.11 278.16 17119.23 37907.01 2019-07-10 21:07:16.000 191 33820.14 278.18 17119.23 88888.00 2019-07-10 21:07:17.000 191 33820.09 278.19 17119.18 88888.00 2019-07-10 21:07:18.000 191 33820.11 278.20 17119.22 88888.00 2019-07-10 21:07:19.000 191 33820.11 278.24 17119.22 88888.00 2019-07-10 21:07:20.000 191 33820.13 278.21 17119.23 37907.01 2019-07-10 21:07:21.000 191 33820.16 278.21 17119.23 88888.00 2019-07-10 21:07:22.000 191 33820.15 278.23 17119.24 88888.00 2019-07-10 21:07:23.000 191 33820.12 278.24 17119.22 88888.00 2019-07-10 21:07:24.000 191 33820.10 278.25 17119.19 88888.00 2019-07-10 21:07:25.000 191 33820.09 278.23 17119.18 37907.02 2019-07-10 21:07:26.000 191 33820.13 278.22 17119.17 88888.00 2019-07-10 21:07:27.000 191 33820.11 278.24 17119.20 88888.00 2019-07-10 21:07:28.000 191 33820.09 278.22 17119.23 88888.00 2019-07-10 21:07:29.000 191 33820.07 278.16 17119.19 88888.00 2019-07-10 21:07:30.000 191 33820.10 278.18 17119.17 37907.08 2019-07-10 21:07:31.000 191 33820.14 278.16 17119.18 88888.00 2019-07-10 21:07:32.000 191 33820.12 278.15 17119.15 88888.00 2019-07-10 21:07:33.000 191 33820.09 278.18 17119.13 88888.00 2019-07-10 21:07:34.000 191 33820.14 278.18 17119.08 88888.00 2019-07-10 21:07:35.000 191 33820.15 278.21 17119.13 37907.06 2019-07-10 21:07:36.000 191 33820.15 278.22 17119.10 88888.00 2019-07-10 21:07:37.000 191 33820.20 278.20 17119.11 88888.00 2019-07-10 21:07:38.000 191 33820.17 278.23 17119.16 88888.00 2019-07-10 21:07:39.000 191 33820.18 278.24 17119.18 88888.00 2019-07-10 21:07:40.000 191 33820.12 278.22 17119.20 37907.02 2019-07-10 21:07:41.000 191 33820.12 278.21 17119.19 88888.00 2019-07-10 21:07:42.000 191 33820.14 278.20 17119.20 88888.00 2019-07-10 21:07:43.000 191 33820.19 278.13 17119.18 88888.00 2019-07-10 21:07:44.000 191 33820.18 278.14 17119.18 88888.00 2019-07-10 21:07:45.000 191 33820.14 278.17 17119.19 37907.07 2019-07-10 21:07:46.000 191 33820.17 278.17 17119.20 88888.00 2019-07-10 21:07:47.000 191 33820.20 278.18 17119.20 88888.00 2019-07-10 21:07:48.000 191 33820.18 278.18 17119.18 88888.00 2019-07-10 21:07:49.000 191 33820.18 278.19 17119.19 88888.00 2019-07-10 21:07:50.000 191 33820.18 278.22 17119.22 37907.08 2019-07-10 21:07:51.000 191 33820.19 278.24 17119.23 88888.00 2019-07-10 21:07:52.000 191 33820.20 278.26 17119.23 88888.00 2019-07-10 21:07:53.000 191 33820.20 278.20 17119.19 88888.00 2019-07-10 21:07:54.000 191 33820.20 278.17 17119.19 88888.00 2019-07-10 21:07:55.000 191 33820.16 278.19 17119.19 37907.04 2019-07-10 21:07:56.000 191 33820.14 278.15 17119.20 88888.00 2019-07-10 21:07:57.000 191 33820.17 278.14 17119.20 88888.00 2019-07-10 21:07:58.000 191 33820.19 278.14 17119.18 88888.00 2019-07-10 21:07:59.000 191 33820.17 278.17 17119.20 88888.00 2019-07-10 21:08:00.000 191 33820.18 278.14 17119.21 37907.00 2019-07-10 21:08:01.000 191 33820.18 278.15 17119.20 88888.00 2019-07-10 21:08:02.000 191 33820.11 278.16 17119.19 88888.00 2019-07-10 21:08:03.000 191 33820.08 278.16 17119.19 88888.00 2019-07-10 21:08:04.000 191 33820.10 278.17 17119.19 88888.00 2019-07-10 21:08:05.000 191 33820.12 278.21 17119.21 37907.13 2019-07-10 21:08:06.000 191 33820.12 278.22 17119.22 88888.00 2019-07-10 21:08:07.000 191 33820.09 278.18 17119.14 88888.00 2019-07-10 21:08:08.000 191 33820.11 278.17 17119.15 88888.00 2019-07-10 21:08:09.000 191 33820.10 278.14 17119.20 88888.00 2019-07-10 21:08:10.000 191 33820.10 278.16 17119.18 37907.18 2019-07-10 21:08:11.000 191 33820.17 278.18 17119.16 88888.00 2019-07-10 21:08:12.000 191 33820.14 278.20 17119.14 88888.00 2019-07-10 21:08:13.000 191 33820.14 278.18 17119.21 88888.00 2019-07-10 21:08:14.000 191 33820.13 278.18 17119.24 88888.00 2019-07-10 21:08:15.000 191 33820.17 278.20 17119.24 37907.10 2019-07-10 21:08:16.000 191 33820.16 278.15 17119.22 88888.00 2019-07-10 21:08:17.000 191 33820.16 278.18 17119.21 88888.00 2019-07-10 21:08:18.000 191 33820.14 278.22 17119.21 88888.00 2019-07-10 21:08:19.000 191 33820.18 278.21 17119.20 88888.00 2019-07-10 21:08:20.000 191 33820.18 278.19 17119.18 37907.16 2019-07-10 21:08:21.000 191 33820.18 278.23 17119.21 88888.00 2019-07-10 21:08:22.000 191 33820.17 278.24 17119.24 88888.00 2019-07-10 21:08:23.000 191 33820.19 278.25 17119.23 88888.00 2019-07-10 21:08:24.000 191 33820.20 278.20 17119.24 88888.00 2019-07-10 21:08:25.000 191 33820.19 278.23 17119.27 37907.10 2019-07-10 21:08:26.000 191 33820.18 278.20 17119.25 88888.00 2019-07-10 21:08:27.000 191 33820.15 278.23 17119.24 88888.00 2019-07-10 21:08:28.000 191 33820.12 278.21 17119.20 88888.00 2019-07-10 21:08:29.000 191 33820.16 278.21 17119.17 88888.00 2019-07-10 21:08:30.000 191 33820.15 278.20 17119.18 37907.16 2019-07-10 21:08:31.000 191 33820.17 278.21 17119.19 88888.00 2019-07-10 21:08:32.000 191 33820.19 278.20 17119.20 88888.00 2019-07-10 21:08:33.000 191 33820.17 278.18 17119.18 88888.00 2019-07-10 21:08:34.000 191 33820.18 278.17 17119.16 88888.00 2019-07-10 21:08:35.000 191 33820.15 278.14 17119.11 37907.11 2019-07-10 21:08:36.000 191 33820.15 278.18 17119.19 88888.00 2019-07-10 21:08:37.000 191 33820.18 278.25 17119.18 88888.00 2019-07-10 21:08:38.000 191 33820.17 278.24 17119.19 88888.00 2019-07-10 21:08:39.000 191 33820.16 278.29 17119.20 88888.00 2019-07-10 21:08:40.000 191 33820.13 278.30 17119.19 37907.11 2019-07-10 21:08:41.000 191 33820.16 278.23 17119.16 88888.00 2019-07-10 21:08:42.000 191 33820.14 278.24 17119.17 88888.00 2019-07-10 21:08:43.000 191 33820.14 278.24 17119.16 88888.00 2019-07-10 21:08:44.000 191 33820.12 278.24 17119.19 88888.00 2019-07-10 21:08:45.000 191 33820.11 278.24 17119.21 37907.06 2019-07-10 21:08:46.000 191 33820.12 278.21 17119.23 88888.00 2019-07-10 21:08:47.000 191 33820.14 278.21 17119.26 88888.00 2019-07-10 21:08:48.000 191 33820.14 278.21 17119.24 88888.00 2019-07-10 21:08:49.000 191 33820.14 278.20 17119.25 88888.00 2019-07-10 21:08:50.000 191 33820.16 278.21 17119.22 37907.08 2019-07-10 21:08:51.000 191 33820.17 278.20 17119.20 88888.00 2019-07-10 21:08:52.000 191 33820.15 278.22 17119.18 88888.00 2019-07-10 21:08:53.000 191 33820.11 278.23 17119.19 88888.00 2019-07-10 21:08:54.000 191 33820.11 278.22 17119.18 88888.00 2019-07-10 21:08:55.000 191 33820.12 278.25 17119.18 37907.10 2019-07-10 21:08:56.000 191 33820.12 278.26 17119.14 88888.00 2019-07-10 21:08:57.000 191 33820.12 278.23 17119.15 88888.00 2019-07-10 21:08:58.000 191 33820.11 278.26 17119.20 88888.00 2019-07-10 21:08:59.000 191 33820.11 278.28 17119.20 88888.00 2019-07-10 21:09:00.000 191 33820.09 278.25 17119.21 37907.05 2019-07-10 21:09:01.000 191 33820.11 278.24 17119.24 88888.00 2019-07-10 21:09:02.000 191 33820.09 278.24 17119.24 88888.00 2019-07-10 21:09:03.000 191 33820.09 278.23 17119.20 88888.00 2019-07-10 21:09:04.000 191 33820.09 278.21 17119.20 88888.00 2019-07-10 21:09:05.000 191 33820.10 278.23 17119.22 37907.06 2019-07-10 21:09:06.000 191 33820.09 278.21 17119.16 88888.00 2019-07-10 21:09:07.000 191 33820.09 278.24 17119.16 88888.00 2019-07-10 21:09:08.000 191 33820.11 278.25 17119.19 88888.00 2019-07-10 21:09:09.000 191 33820.10 278.27 17119.18 88888.00 2019-07-10 21:09:10.000 191 33820.10 278.31 17119.17 37907.05 2019-07-10 21:09:11.000 191 33820.12 278.31 17119.16 88888.00 2019-07-10 21:09:12.000 191 33820.12 278.28 17119.22 88888.00 2019-07-10 21:09:13.000 191 33820.13 278.31 17119.20 88888.00 2019-07-10 21:09:14.000 191 33820.11 278.24 17119.16 88888.00 2019-07-10 21:09:15.000 191 33820.13 278.26 17119.15 37907.13 2019-07-10 21:09:16.000 191 33820.13 278.27 17119.18 88888.00 2019-07-10 21:09:17.000 191 33820.12 278.26 17119.17 88888.00 2019-07-10 21:09:18.000 191 33820.13 278.26 17119.18 88888.00 2019-07-10 21:09:19.000 191 33820.14 278.28 17119.20 88888.00 2019-07-10 21:09:20.000 191 33820.14 278.24 17119.19 37907.13 2019-07-10 21:09:21.000 191 33820.12 278.28 17119.16 88888.00 2019-07-10 21:09:22.000 191 33820.07 278.31 17119.15 88888.00 2019-07-10 21:09:23.000 191 33820.07 278.31 17119.19 88888.00 2019-07-10 21:09:24.000 191 33820.08 278.28 17119.18 88888.00 2019-07-10 21:09:25.000 191 33820.13 278.28 17119.18 37907.09 2019-07-10 21:09:26.000 191 33820.14 278.30 17119.19 88888.00 2019-07-10 21:09:27.000 191 33820.11 278.29 17119.24 88888.00 2019-07-10 21:09:28.000 191 33820.08 278.29 17119.25 88888.00 2019-07-10 21:09:29.000 191 33820.08 278.31 17119.23 88888.00 2019-07-10 21:09:30.000 191 33820.07 278.28 17119.25 37906.99 2019-07-10 21:09:31.000 191 33820.08 278.30 17119.25 88888.00 2019-07-10 21:09:32.000 191 33820.12 278.30 17119.25 88888.00 2019-07-10 21:09:33.000 191 33820.12 278.31 17119.22 88888.00 2019-07-10 21:09:34.000 191 33820.10 278.28 17119.20 88888.00 2019-07-10 21:09:35.000 191 33820.10 278.28 17119.20 37907.00 2019-07-10 21:09:36.000 191 33820.11 278.28 17119.21 88888.00 2019-07-10 21:09:37.000 191 33820.11 278.28 17119.23 88888.00 2019-07-10 21:09:38.000 191 33820.07 278.26 17119.23 88888.00 2019-07-10 21:09:39.000 191 33820.10 278.28 17119.22 88888.00 2019-07-10 21:09:40.000 191 33820.07 278.27 17119.16 37907.05 2019-07-10 21:09:41.000 191 33820.05 278.28 17119.14 88888.00 2019-07-10 21:09:42.000 191 33820.05 278.31 17119.18 88888.00 2019-07-10 21:09:43.000 191 33820.06 278.29 17119.20 88888.00 2019-07-10 21:09:44.000 191 33820.07 278.29 17119.26 88888.00 2019-07-10 21:09:45.000 191 33820.06 278.29 17119.27 37906.91 2019-07-10 21:09:46.000 191 33820.06 278.33 17119.24 88888.00 2019-07-10 21:09:47.000 191 33820.06 278.33 17119.21 88888.00 2019-07-10 21:09:48.000 191 33820.02 278.32 17119.19 88888.00 2019-07-10 21:09:49.000 191 33819.99 278.31 17119.20 88888.00 2019-07-10 21:09:50.000 191 33819.96 278.35 17119.25 37906.98 2019-07-10 21:09:51.000 191 33819.98 278.37 17119.24 88888.00 2019-07-10 21:09:52.000 191 33820.00 278.32 17119.21 88888.00 2019-07-10 21:09:53.000 191 33820.04 278.30 17119.24 88888.00 2019-07-10 21:09:54.000 191 33820.02 278.26 17119.27 88888.00 2019-07-10 21:09:55.000 191 33820.00 278.24 17119.24 37907.03 2019-07-10 21:09:56.000 191 33819.99 278.29 17119.28 88888.00 2019-07-10 21:09:57.000 191 33819.94 278.31 17119.25 88888.00 2019-07-10 21:09:58.000 191 33819.95 278.30 17119.26 88888.00 2019-07-10 21:09:59.000 191 33819.98 278.28 17119.28 88888.00 2019-07-10 21:10:00.000 191 33820.00 278.27 17119.26 37906.97 2019-07-10 21:10:01.000 191 33820.01 278.28 17119.28 88888.00 2019-07-10 21:10:02.000 191 33820.03 278.30 17119.25 88888.00 2019-07-10 21:10:03.000 191 33820.00 278.28 17119.24 88888.00 2019-07-10 21:10:04.000 191 33819.93 278.31 17119.23 88888.00 2019-07-10 21:10:05.000 191 33819.97 278.33 17119.23 37906.90 2019-07-10 21:10:06.000 191 33819.94 278.33 17119.23 88888.00 2019-07-10 21:10:07.000 191 33819.92 278.29 17119.25 88888.00 2019-07-10 21:10:08.000 191 33819.92 278.26 17119.24 88888.00 2019-07-10 21:10:09.000 191 33819.95 278.28 17119.24 88888.00 2019-07-10 21:10:10.000 191 33819.89 278.28 17119.21 37906.95 2019-07-10 21:10:11.000 191 33819.92 278.32 17119.21 88888.00 2019-07-10 21:10:12.000 191 33819.96 278.34 17119.25 88888.00 2019-07-10 21:10:13.000 191 33819.90 278.31 17119.27 88888.00 2019-07-10 21:10:14.000 191 33819.89 278.34 17119.25 88888.00 2019-07-10 21:10:15.000 191 33819.96 278.37 17119.23 37906.99 2019-07-10 21:10:16.000 191 33819.93 278.36 17119.20 88888.00 2019-07-10 21:10:17.000 191 33819.93 278.35 17119.22 88888.00 2019-07-10 21:10:18.000 191 33819.95 278.36 17119.25 88888.00 2019-07-10 21:10:19.000 191 33819.93 278.36 17119.24 88888.00 2019-07-10 21:10:20.000 191 33819.90 278.36 17119.26 37906.93 2019-07-10 21:10:21.000 191 33819.90 278.34 17119.28 88888.00 2019-07-10 21:10:22.000 191 33819.89 278.38 17119.27 88888.00 2019-07-10 21:10:23.000 191 33819.92 278.39 17119.25 88888.00 2019-07-10 21:10:24.000 191 33819.90 278.40 17119.22 88888.00 2019-07-10 21:10:25.000 191 33819.91 278.41 17119.20 37906.95 2019-07-10 21:10:26.000 191 33819.95 278.38 17119.22 88888.00 2019-07-10 21:10:27.000 191 33819.95 278.37 17119.24 88888.00 2019-07-10 21:10:28.000 191 33819.92 278.38 17119.24 88888.00 2019-07-10 21:10:29.000 191 33819.94 278.39 17119.26 88888.00 2019-07-10 21:10:30.000 191 33819.96 278.37 17119.25 37906.99 2019-07-10 21:10:31.000 191 33819.97 278.40 17119.21 88888.00 2019-07-10 21:10:32.000 191 33819.96 278.40 17119.16 88888.00 2019-07-10 21:10:33.000 191 33819.93 278.40 17119.16 88888.00 2019-07-10 21:10:34.000 191 33819.93 278.44 17119.18 88888.00 2019-07-10 21:10:35.000 191 33819.90 278.45 17119.22 37906.90 2019-07-10 21:10:36.000 191 33819.92 278.44 17119.19 88888.00 2019-07-10 21:10:37.000 191 33819.95 278.42 17119.15 88888.00 2019-07-10 21:10:38.000 191 33819.94 278.41 17119.18 88888.00 2019-07-10 21:10:39.000 191 33819.93 278.42 17119.18 88888.00 2019-07-10 21:10:40.000 191 33819.92 278.45 17119.17 37906.96 2019-07-10 21:10:41.000 191 33819.91 278.41 17119.19 88888.00 2019-07-10 21:10:42.000 191 33819.89 278.42 17119.19 88888.00 2019-07-10 21:10:43.000 191 33819.90 278.41 17119.20 88888.00 2019-07-10 21:10:44.000 191 33819.89 278.44 17119.23 88888.00 2019-07-10 21:10:45.000 191 33819.92 278.40 17119.21 37906.92 2019-07-10 21:10:46.000 191 33819.91 278.40 17119.19 88888.00 2019-07-10 21:10:47.000 191 33819.89 278.40 17119.20 88888.00 2019-07-10 21:10:48.000 191 33819.93 278.41 17119.22 88888.00 2019-07-10 21:10:49.000 191 33819.92 278.38 17119.17 88888.00 2019-07-10 21:10:50.000 191 33819.91 278.37 17119.23 37906.96 2019-07-10 21:10:51.000 191 33819.92 278.40 17119.28 88888.00 2019-07-10 21:10:52.000 191 33819.90 278.35 17119.26 88888.00 2019-07-10 21:10:53.000 191 33819.85 278.38 17119.24 88888.00 2019-07-10 21:10:54.000 191 33819.84 278.38 17119.23 88888.00 2019-07-10 21:10:55.000 191 33819.83 278.40 17119.28 37906.87 2019-07-10 21:10:56.000 191 33819.86 278.38 17119.24 88888.00 2019-07-10 21:10:57.000 191 33819.86 278.35 17119.24 88888.00 2019-07-10 21:10:58.000 191 33819.87 278.30 17119.23 88888.00 2019-07-10 21:10:59.000 191 33819.91 278.33 17119.22 88888.00 2019-07-10 21:11:00.000 191 33819.93 278.35 17119.24 37906.89 2019-07-10 21:11:01.000 191 33819.88 278.32 17119.24 88888.00 2019-07-10 21:11:02.000 191 33819.89 278.32 17119.21 88888.00 2019-07-10 21:11:03.000 191 33819.91 278.33 17119.22 88888.00 2019-07-10 21:11:04.000 191 33819.95 278.34 17119.21 88888.00 2019-07-10 21:11:05.000 191 33819.95 278.35 17119.24 37906.89 2019-07-10 21:11:06.000 191 33819.93 278.36 17119.22 88888.00 2019-07-10 21:11:07.000 191 33819.91 278.37 17119.20 88888.00 2019-07-10 21:11:08.000 191 33819.94 278.36 17119.19 88888.00 2019-07-10 21:11:09.000 191 33819.90 278.35 17119.22 88888.00 2019-07-10 21:11:10.000 191 33819.87 278.29 17119.19 37906.85 2019-07-10 21:11:11.000 191 33819.87 278.31 17119.23 88888.00 2019-07-10 21:11:12.000 191 33819.84 278.33 17119.22 88888.00 2019-07-10 21:11:13.000 191 33819.80 278.35 17119.21 88888.00 2019-07-10 21:11:14.000 191 33819.79 278.28 17119.23 88888.00 2019-07-10 21:11:15.000 191 33819.79 278.26 17119.22 37906.78 2019-07-10 21:11:16.000 191 33819.78 278.27 17119.25 88888.00 2019-07-10 21:11:17.000 191 33819.80 278.26 17119.25 88888.00 2019-07-10 21:11:18.000 191 33819.82 278.28 17119.23 88888.00 2019-07-10 21:11:19.000 191 33819.83 278.28 17119.26 88888.00 2019-07-10 21:11:20.000 191 33819.83 278.26 17119.24 37906.83 2019-07-10 21:11:21.000 191 33819.84 278.26 17119.22 88888.00 2019-07-10 21:11:22.000 191 33819.84 278.20 17119.21 88888.00 2019-07-10 21:11:23.000 191 33819.87 278.21 17119.21 88888.00 2019-07-10 21:11:24.000 191 33819.86 278.27 17119.22 88888.00 2019-07-10 21:11:25.000 191 33819.83 278.26 17119.24 37906.69 2019-07-10 21:11:26.000 191 33819.83 278.24 17119.24 88888.00 2019-07-10 21:11:27.000 191 33819.88 278.27 17119.26 88888.00 2019-07-10 21:11:28.000 191 33819.89 278.28 17119.25 88888.00 2019-07-10 21:11:29.000 191 33819.90 278.25 17119.24 88888.00 2019-07-10 21:11:30.000 191 33819.90 278.27 17119.24 37906.76 2019-07-10 21:11:31.000 191 33819.91 278.26 17119.27 88888.00 2019-07-10 21:11:32.000 191 33819.89 278.25 17119.27 88888.00 2019-07-10 21:11:33.000 191 33819.87 278.27 17119.30 88888.00 2019-07-10 21:11:34.000 191 33819.83 278.26 17119.27 88888.00 2019-07-10 21:11:35.000 191 33819.86 278.25 17119.26 37906.79 2019-07-10 21:11:36.000 191 33819.86 278.27 17119.27 88888.00 2019-07-10 21:11:37.000 191 33819.87 278.27 17119.28 88888.00 2019-07-10 21:11:38.000 191 33819.87 278.27 17119.31 88888.00 2019-07-10 21:11:39.000 191 33819.83 278.25 17119.29 88888.00 2019-07-10 21:11:40.000 191 33819.82 278.24 17119.27 37906.80 2019-07-10 21:11:41.000 191 33819.84 278.26 17119.31 88888.00 2019-07-10 21:11:42.000 191 33819.82 278.27 17119.28 88888.00 2019-07-10 21:11:43.000 191 33819.87 278.26 17119.27 88888.00 2019-07-10 21:11:44.000 191 33819.89 278.22 17119.23 88888.00 2019-07-10 21:11:45.000 191 33819.87 278.22 17119.22 37906.80 2019-07-10 21:11:46.000 191 33819.86 278.21 17119.22 88888.00 2019-07-10 21:11:47.000 191 33819.87 278.20 17119.23 88888.00 2019-07-10 21:11:48.000 191 33819.88 278.16 17119.27 88888.00 2019-07-10 21:11:49.000 191 33819.87 278.13 17119.24 88888.00 2019-07-10 21:11:50.000 191 33819.88 278.11 17119.23 37906.73 2019-07-10 21:11:51.000 191 33819.88 278.14 17119.23 88888.00 2019-07-10 21:11:52.000 191 33819.86 278.15 17119.23 88888.00 2019-07-10 21:11:53.000 191 33819.86 278.16 17119.27 88888.00 2019-07-10 21:11:54.000 191 33819.85 278.12 17119.29 88888.00 2019-07-10 21:11:55.000 191 33819.84 278.14 17119.28 37906.74 2019-07-10 21:11:56.000 191 33819.82 278.17 17119.29 88888.00 2019-07-10 21:11:57.000 191 33819.82 278.14 17119.31 88888.00 2019-07-10 21:11:58.000 191 33819.84 278.11 17119.24 88888.00 2019-07-10 21:11:59.000 191 33819.87 278.13 17119.27 88888.00 2019-07-10 21:12:00.000 191 33819.82 278.13 17119.28 37906.72 2019-07-10 21:12:01.000 191 33819.80 278.11 17119.26 88888.00 2019-07-10 21:12:02.000 191 33819.80 278.12 17119.27 88888.00 2019-07-10 21:12:03.000 191 33819.80 278.09 17119.30 88888.00 2019-07-10 21:12:04.000 191 33819.78 278.07 17119.25 88888.00 2019-07-10 21:12:05.000 191 33819.78 278.11 17119.29 37906.77 2019-07-10 21:12:06.000 191 33819.76 278.11 17119.27 88888.00 2019-07-10 21:12:07.000 191 33819.81 278.13 17119.29 88888.00 2019-07-10 21:12:08.000 191 33819.79 278.08 17119.31 88888.00 2019-07-10 21:12:09.000 191 33819.80 278.10 17119.28 88888.00 2019-07-10 21:12:10.000 191 33819.83 278.11 17119.28 37906.69 2019-07-10 21:12:11.000 191 33819.80 278.07 17119.28 88888.00 2019-07-10 21:12:12.000 191 33819.76 278.05 17119.28 88888.00 2019-07-10 21:12:13.000 191 33819.82 278.07 17119.32 88888.00 2019-07-10 21:12:14.000 191 33819.80 278.08 17119.29 88888.00 2019-07-10 21:12:15.000 191 33819.78 278.08 17119.25 37906.74 2019-07-10 21:12:16.000 191 33819.77 278.10 17119.23 88888.00 2019-07-10 21:12:17.000 191 33819.79 278.11 17119.22 88888.00 2019-07-10 21:12:18.000 191 33819.78 278.10 17119.21 88888.00 2019-07-10 21:12:19.000 191 33819.77 278.11 17119.24 88888.00 2019-07-10 21:12:20.000 191 33819.75 278.08 17119.24 37906.64 2019-07-10 21:12:21.000 191 33819.77 278.06 17119.26 88888.00 2019-07-10 21:12:22.000 191 33819.76 278.05 17119.30 88888.00 2019-07-10 21:12:23.000 191 33819.77 278.05 17119.27 88888.00 2019-07-10 21:12:24.000 191 33819.75 278.09 17119.24 88888.00 2019-07-10 21:12:25.000 191 33819.75 278.06 17119.22 37906.78 2019-07-10 21:12:26.000 191 33819.76 278.02 17119.22 88888.00 2019-07-10 21:12:27.000 191 33819.76 278.01 17119.22 88888.00 2019-07-10 21:12:28.000 191 33819.82 278.02 17119.23 88888.00 2019-07-10 21:12:29.000 191 33819.81 277.99 17119.20 88888.00 2019-07-10 21:12:30.000 191 33819.77 278.00 17119.19 37906.75 2019-07-10 21:12:31.000 191 33819.80 278.03 17119.21 88888.00 2019-07-10 21:12:32.000 191 33819.82 278.01 17119.24 88888.00 2019-07-10 21:12:33.000 191 33819.80 278.03 17119.22 88888.00 2019-07-10 21:12:34.000 191 33819.81 278.02 17119.22 88888.00 2019-07-10 21:12:35.000 191 33819.83 278.00 17119.23 37906.83 2019-07-10 21:12:36.000 191 33819.84 278.01 17119.29 88888.00 2019-07-10 21:12:37.000 191 33819.82 277.97 17119.27 88888.00 2019-07-10 21:12:38.000 191 33819.86 277.98 17119.24 88888.00 2019-07-10 21:12:39.000 191 33819.85 277.99 17119.25 88888.00 2019-07-10 21:12:40.000 191 33819.82 278.00 17119.22 37906.85 2019-07-10 21:12:41.000 191 33819.80 277.99 17119.23 88888.00 2019-07-10 21:12:42.000 191 33819.80 278.00 17119.20 88888.00 2019-07-10 21:12:43.000 191 33819.86 278.01 17119.21 88888.00 2019-07-10 21:12:44.000 191 33819.87 277.99 17119.26 88888.00 2019-07-10 21:12:45.000 191 33819.86 278.00 17119.24 37906.88 2019-07-10 21:12:46.000 191 33819.85 277.98 17119.22 88888.00 2019-07-10 21:12:47.000 191 33819.83 278.00 17119.23 88888.00 2019-07-10 21:12:48.000 191 33819.81 277.98 17119.21 88888.00 2019-07-10 21:12:49.000 191 33819.80 278.00 17119.21 88888.00 2019-07-10 21:12:50.000 191 33819.88 278.02 17119.23 37906.92 2019-07-10 21:12:51.000 191 33819.93 278.04 17119.26 88888.00 2019-07-10 21:12:52.000 191 33819.91 278.05 17119.24 88888.00 2019-07-10 21:12:53.000 191 33819.91 278.07 17119.20 88888.00 2019-07-10 21:12:54.000 191 33819.93 278.06 17119.21 88888.00 2019-07-10 21:12:55.000 191 33819.91 278.02 17119.24 37906.92 2019-07-10 21:12:56.000 191 33819.90 277.97 17119.19 88888.00 2019-07-10 21:12:57.000 191 33819.95 277.98 17119.21 88888.00 2019-07-10 21:12:58.000 191 33819.93 277.98 17119.23 88888.00 2019-07-10 21:12:59.000 191 33819.94 278.02 17119.24 88888.00 2019-07-10 21:13:00.000 191 33819.94 278.00 17119.24 37906.91 2019-07-10 21:13:01.000 191 33819.99 278.04 17119.26 88888.00 2019-07-10 21:13:02.000 191 33819.94 278.00 17119.26 88888.00 2019-07-10 21:13:03.000 191 33819.97 278.00 17119.24 88888.00 2019-07-10 21:13:04.000 191 33820.00 278.04 17119.25 88888.00 2019-07-10 21:13:05.000 191 33820.03 278.04 17119.27 37906.98 2019-07-10 21:13:06.000 191 33820.05 278.00 17119.27 88888.00 2019-07-10 21:13:07.000 191 33820.08 277.97 17119.24 88888.00 2019-07-10 21:13:08.000 191 33820.06 277.96 17119.22 88888.00 2019-07-10 21:13:09.000 191 33820.07 278.01 17119.17 88888.00 2019-07-10 21:13:10.000 191 33820.05 278.03 17119.15 37907.00 2019-07-10 21:13:11.000 191 33820.06 278.03 17119.18 88888.00 2019-07-10 21:13:12.000 191 33820.06 277.97 17119.22 88888.00 2019-07-10 21:13:13.000 191 33820.07 277.94 17119.22 88888.00 2019-07-10 21:13:14.000 191 33820.11 277.92 17119.19 88888.00 2019-07-10 21:13:15.000 191 33820.09 277.94 17119.20 37907.02 2019-07-10 21:13:16.000 191 33820.09 277.94 17119.18 88888.00 2019-07-10 21:13:17.000 191 33820.13 277.90 17119.17 88888.00 2019-07-10 21:13:18.000 191 33820.08 277.92 17119.20 88888.00 2019-07-10 21:13:19.000 191 33820.09 277.94 17119.19 88888.00 2019-07-10 21:13:20.000 191 33820.09 277.93 17119.17 37907.18 2019-07-10 21:13:21.000 191 33820.11 277.94 17119.18 88888.00 2019-07-10 21:13:22.000 191 33820.15 277.93 17119.18 88888.00 2019-07-10 21:13:23.000 191 33820.18 277.94 17119.21 88888.00 2019-07-10 21:13:24.000 191 33820.13 277.94 17119.20 88888.00 2019-07-10 21:13:25.000 191 33820.15 277.96 17119.20 37907.14 2019-07-10 21:13:26.000 191 33820.16 277.99 17119.25 88888.00 2019-07-10 21:13:27.000 191 33820.20 278.01 17119.25 88888.00 2019-07-10 21:13:28.000 191 33820.25 277.94 17119.23 88888.00 2019-07-10 21:13:29.000 191 33820.27 277.90 17119.24 88888.00 2019-07-10 21:13:30.000 191 33820.25 277.94 17119.25 37907.27 2019-07-10 21:13:31.000 191 33820.29 277.95 17119.22 88888.00 2019-07-10 21:13:32.000 191 33820.33 278.01 17119.24 88888.00 2019-07-10 21:13:33.000 191 33820.34 277.99 17119.24 88888.00 2019-07-10 21:13:34.000 191 33820.34 277.94 17119.22 88888.00 2019-07-10 21:13:35.000 191 33820.34 277.95 17119.21 37907.29 2019-07-10 21:13:36.000 191 33820.31 277.99 17119.20 88888.00 2019-07-10 21:13:37.000 191 33820.34 278.01 17119.21 88888.00 2019-07-10 21:13:38.000 191 33820.34 278.00 17119.23 88888.00 2019-07-10 21:13:39.000 191 33820.34 277.97 17119.22 88888.00 2019-07-10 21:13:40.000 191 33820.33 277.94 17119.23 37907.27 2019-07-10 21:13:41.000 191 33820.35 277.99 17119.23 88888.00 2019-07-10 21:13:42.000 191 33820.36 277.99 17119.22 88888.00 2019-07-10 21:13:43.000 191 33820.42 278.00 17119.25 88888.00 2019-07-10 21:13:44.000 191 33820.41 278.01 17119.26 88888.00 2019-07-10 21:13:45.000 191 33820.39 277.99 17119.21 37907.36 2019-07-10 21:13:46.000 191 33820.41 277.97 17119.22 88888.00 2019-07-10 21:13:47.000 191 33820.41 277.91 17119.23 88888.00 2019-07-10 21:13:48.000 191 33820.41 277.88 17119.24 88888.00 2019-07-10 21:13:49.000 191 33820.40 277.93 17119.22 88888.00 2019-07-10 21:13:50.000 191 33820.41 277.98 17119.22 37907.35 2019-07-10 21:13:51.000 191 33820.39 277.99 17119.23 88888.00 2019-07-10 21:13:52.000 191 33820.42 278.00 17119.24 88888.00 2019-07-10 21:13:53.000 191 33820.40 278.03 17119.23 88888.00 2019-07-10 21:13:54.000 191 33820.40 278.04 17119.21 88888.00 2019-07-10 21:13:55.000 191 33820.44 278.03 17119.23 37907.32 2019-07-10 21:13:56.000 191 33820.46 278.03 17119.26 88888.00 2019-07-10 21:13:57.000 191 33820.45 278.03 17119.26 88888.00 2019-07-10 21:13:58.000 191 33820.43 277.98 17119.25 88888.00 2019-07-10 21:13:59.000 191 33820.47 277.98 17119.26 88888.00 2019-07-10 21:14:00.000 191 33820.55 278.02 17119.31 37907.41 2019-07-10 21:14:01.000 191 33820.56 278.04 17119.30 88888.00 2019-07-10 21:14:02.000 191 33820.54 278.04 17119.31 88888.00 2019-07-10 21:14:03.000 191 33820.54 278.06 17119.24 88888.00 2019-07-10 21:14:04.000 191 33820.52 278.03 17119.21 88888.00 2019-07-10 21:14:05.000 191 33820.50 278.00 17119.22 37907.46 2019-07-10 21:14:06.000 191 33820.51 278.03 17119.22 88888.00 2019-07-10 21:14:07.000 191 33820.51 278.07 17119.18 88888.00 2019-07-10 21:14:08.000 191 33820.50 278.07 17119.22 88888.00 2019-07-10 21:14:09.000 191 33820.52 278.05 17119.22 88888.00 2019-07-10 21:14:10.000 191 33820.53 278.04 17119.20 37907.35 2019-07-10 21:14:11.000 191 33820.52 278.11 17119.24 88888.00 2019-07-10 21:14:12.000 191 33820.55 278.11 17119.24 88888.00 2019-07-10 21:14:13.000 191 33820.59 278.08 17119.25 88888.00 2019-07-10 21:14:14.000 191 33820.58 278.09 17119.23 88888.00 2019-07-10 21:14:15.000 191 33820.55 278.07 17119.24 37907.38 2019-07-10 21:14:16.000 191 33820.53 278.07 17119.29 88888.00 2019-07-10 21:14:17.000 191 33820.55 278.11 17119.30 88888.00 2019-07-10 21:14:18.000 191 33820.54 278.12 17119.30 88888.00 2019-07-10 21:14:19.000 191 33820.53 278.09 17119.31 88888.00 2019-07-10 21:14:20.000 191 33820.51 278.10 17119.28 37907.42 2019-07-10 21:14:21.000 191 33820.53 278.10 17119.29 88888.00 2019-07-10 21:14:22.000 191 33820.54 278.03 17119.34 88888.00 2019-07-10 21:14:23.000 191 33820.55 278.03 17119.30 88888.00 2019-07-10 21:14:24.000 191 33820.55 278.10 17119.28 88888.00 2019-07-10 21:14:25.000 191 33820.54 278.12 17119.31 37907.35 2019-07-10 21:14:26.000 191 33820.51 278.14 17119.29 88888.00 2019-07-10 21:14:27.000 191 33820.52 278.12 17119.26 88888.00 2019-07-10 21:14:28.000 191 33820.51 278.15 17119.27 88888.00 2019-07-10 21:14:29.000 191 33820.51 278.15 17119.30 88888.00 2019-07-10 21:14:30.000 191 33820.55 278.15 17119.27 37907.41 2019-07-10 21:14:31.000 191 33820.56 278.15 17119.30 88888.00 2019-07-10 21:14:32.000 191 33820.56 278.14 17119.29 88888.00 2019-07-10 21:14:33.000 191 33820.52 278.14 17119.28 88888.00 2019-07-10 21:14:34.000 191 33820.53 278.15 17119.32 88888.00 2019-07-10 21:14:35.000 191 33820.51 278.14 17119.30 37907.44 2019-07-10 21:14:36.000 191 33820.49 278.15 17119.25 88888.00 2019-07-10 21:14:37.000 191 33820.52 278.17 17119.25 88888.00 2019-07-10 21:14:38.000 191 33820.53 278.17 17119.25 88888.00 2019-07-10 21:14:39.000 191 33820.52 278.19 17119.29 88888.00 2019-07-10 21:14:40.000 191 33820.53 278.19 17119.30 37907.39 2019-07-10 21:14:41.000 191 33820.50 278.11 17119.30 88888.00 2019-07-10 21:14:42.000 191 33820.46 278.13 17119.27 88888.00 2019-07-10 21:14:43.000 191 33820.48 278.16 17119.27 88888.00 2019-07-10 21:14:44.000 191 33820.53 278.18 17119.29 88888.00 2019-07-10 21:14:45.000 191 33820.55 278.15 17119.29 37907.38 2019-07-10 21:14:46.000 191 33820.55 278.12 17119.32 88888.00 2019-07-10 21:14:47.000 191 33820.53 278.10 17119.32 88888.00 2019-07-10 21:14:48.000 191 33820.53 278.10 17119.31 88888.00 2019-07-10 21:14:49.000 191 33820.53 278.11 17119.31 88888.00 2019-07-10 21:14:50.000 191 33820.54 278.16 17119.28 37907.34 2019-07-10 21:14:51.000 191 33820.52 278.19 17119.29 88888.00 2019-07-10 21:14:52.000 191 33820.52 278.18 17119.35 88888.00 2019-07-10 21:14:53.000 191 33820.48 278.16 17119.30 88888.00 2019-07-10 21:14:54.000 191 33820.50 278.16 17119.26 88888.00 2019-07-10 21:14:55.000 191 33820.54 278.16 17119.33 37907.47 2019-07-10 21:14:56.000 191 33820.55 278.16 17119.35 88888.00 2019-07-10 21:14:57.000 191 33820.58 278.17 17119.37 88888.00 2019-07-10 21:14:58.000 191 33820.57 278.14 17119.35 88888.00 2019-07-10 21:14:59.000 191 33820.51 278.07 17119.30 88888.00 2019-07-10 21:15:00.000 191 33820.54 278.07 17119.26 37907.41 2019-07-10 21:15:01.000 191 33820.58 278.10 17119.27 88888.00 2019-07-10 21:15:02.000 191 33820.59 278.11 17119.25 88888.00 2019-07-10 21:15:03.000 191 33820.56 278.16 17119.32 88888.00 2019-07-10 21:15:04.000 191 33820.57 278.16 17119.35 88888.00 2019-07-10 21:15:05.000 191 33820.57 278.13 17119.37 37907.33 2019-07-10 21:15:06.000 191 33820.53 278.11 17119.33 88888.00 2019-07-10 21:15:07.000 191 33820.51 278.11 17119.34 88888.00 2019-07-10 21:15:08.000 191 33820.53 278.12 17119.34 88888.00 2019-07-10 21:15:09.000 191 33820.53 278.12 17119.32 88888.00 2019-07-10 21:15:10.000 191 33820.53 278.11 17119.30 37907.37 2019-07-10 21:15:11.000 191 33820.49 278.13 17119.29 88888.00 2019-07-10 21:15:12.000 191 33820.49 278.14 17119.28 88888.00 2019-07-10 21:15:13.000 191 33820.51 278.12 17119.27 88888.00 2019-07-10 21:15:14.000 191 33820.49 278.13 17119.28 88888.00 2019-07-10 21:15:15.000 191 33820.48 278.15 17119.31 37907.37 2019-07-10 21:15:16.000 191 33820.46 278.15 17119.28 88888.00 2019-07-10 21:15:17.000 191 33820.42 278.13 17119.26 88888.00 2019-07-10 21:15:18.000 191 33820.44 278.14 17119.24 88888.00 2019-07-10 21:15:19.000 191 33820.47 278.13 17119.24 88888.00 2019-07-10 21:15:20.000 191 33820.47 278.08 17119.20 37907.30 2019-07-10 21:15:21.000 191 33820.41 278.10 17119.24 88888.00 2019-07-10 21:15:22.000 191 33820.37 278.13 17119.26 88888.00 2019-07-10 21:15:23.000 191 33820.35 278.13 17119.26 88888.00 2019-07-10 21:15:24.000 191 33820.42 278.15 17119.23 88888.00 2019-07-10 21:15:25.000 191 33820.44 278.16 17119.27 37907.38 2019-07-10 21:15:26.000 191 33820.41 278.18 17119.28 88888.00 2019-07-10 21:15:27.000 191 33820.46 278.19 17119.32 88888.00 2019-07-10 21:15:28.000 191 33820.42 278.14 17119.29 88888.00 2019-07-10 21:15:29.000 191 33820.41 278.14 17119.28 88888.00 2019-07-10 21:15:30.000 191 33820.40 278.12 17119.27 37907.33 2019-07-10 21:15:31.000 191 33820.43 278.13 17119.26 88888.00 2019-07-10 21:15:32.000 191 33820.40 278.16 17119.26 88888.00 2019-07-10 21:15:33.000 191 33820.40 278.15 17119.26 88888.00 2019-07-10 21:15:34.000 191 33820.39 278.15 17119.26 88888.00 2019-07-10 21:15:35.000 191 33820.41 278.14 17119.29 37907.29 2019-07-10 21:15:36.000 191 33820.42 278.17 17119.27 88888.00 2019-07-10 21:15:37.000 191 33820.43 278.18 17119.28 88888.00 2019-07-10 21:15:38.000 191 33820.47 278.15 17119.29 88888.00 2019-07-10 21:15:39.000 191 33820.43 278.21 17119.31 88888.00 2019-07-10 21:15:40.000 191 33820.41 278.19 17119.34 37907.21 2019-07-10 21:15:41.000 191 33820.40 278.19 17119.33 88888.00 2019-07-10 21:15:42.000 191 33820.38 278.17 17119.31 88888.00 2019-07-10 21:15:43.000 191 33820.38 278.18 17119.30 88888.00 2019-07-10 21:15:44.000 191 33820.39 278.15 17119.32 88888.00 2019-07-10 21:15:45.000 191 33820.38 278.17 17119.34 37907.26 2019-07-10 21:15:46.000 191 33820.33 278.15 17119.35 88888.00 2019-07-10 21:15:47.000 191 33820.34 278.12 17119.36 88888.00 2019-07-10 21:15:48.000 191 33820.36 278.15 17119.33 88888.00 2019-07-10 21:15:49.000 191 33820.36 278.21 17119.30 88888.00 2019-07-10 21:15:50.000 191 33820.37 278.21 17119.30 37907.31 2019-07-10 21:15:51.000 191 33820.38 278.19 17119.29 88888.00 2019-07-10 21:15:52.000 191 33820.36 278.16 17119.29 88888.00 2019-07-10 21:15:53.000 191 33820.36 278.17 17119.26 88888.00 2019-07-10 21:15:54.000 191 33820.36 278.16 17119.29 88888.00 2019-07-10 21:15:55.000 191 33820.35 278.17 17119.31 37907.28 2019-07-10 21:15:56.000 191 33820.35 278.18 17119.32 88888.00 2019-07-10 21:15:57.000 191 33820.35 278.16 17119.33 88888.00 2019-07-10 21:15:58.000 191 33820.33 278.14 17119.31 88888.00 2019-07-10 21:15:59.000 191 33820.36 278.13 17119.29 88888.00 2019-07-10 21:16:00.000 191 33820.36 278.13 17119.24 37907.20 2019-07-10 21:16:01.000 191 33820.33 278.15 17119.28 88888.00 2019-07-10 21:16:02.000 191 33820.35 278.16 17119.32 88888.00 2019-07-10 21:16:03.000 191 33820.34 278.15 17119.30 88888.00 2019-07-10 21:16:04.000 191 33820.33 278.15 17119.34 88888.00 2019-07-10 21:16:05.000 191 33820.32 278.13 17119.35 37907.27 2019-07-10 21:16:06.000 191 33820.33 278.15 17119.33 88888.00 2019-07-10 21:16:07.000 191 33820.34 278.17 17119.34 88888.00 2019-07-10 21:16:08.000 191 33820.31 278.14 17119.33 88888.00 2019-07-10 21:16:09.000 191 33820.28 278.14 17119.31 88888.00 2019-07-10 21:16:10.000 191 33820.28 278.15 17119.30 37907.24 2019-07-10 21:16:11.000 191 33820.27 278.15 17119.33 88888.00 2019-07-10 21:16:12.000 191 33820.24 278.13 17119.30 88888.00 2019-07-10 21:16:13.000 191 33820.25 278.16 17119.29 88888.00 2019-07-10 21:16:14.000 191 33820.26 278.13 17119.28 88888.00 2019-07-10 21:16:15.000 191 33820.28 278.13 17119.27 37907.15 2019-07-10 21:16:16.000 191 33820.25 278.13 17119.25 88888.00 2019-07-10 21:16:17.000 191 33820.23 278.16 17119.22 88888.00 2019-07-10 21:16:18.000 191 33820.24 278.16 17119.18 88888.00 2019-07-10 21:16:19.000 191 33820.23 278.12 17119.23 88888.00 2019-07-10 21:16:20.000 191 33820.22 278.13 17119.29 37907.17 2019-07-10 21:16:21.000 191 33820.18 278.11 17119.28 88888.00 2019-07-10 21:16:22.000 191 33820.18 278.09 17119.25 88888.00 2019-07-10 21:16:23.000 191 33820.19 278.08 17119.29 88888.00 2019-07-10 21:16:24.000 191 33820.19 278.12 17119.30 88888.00 2019-07-10 21:16:25.000 191 33820.19 278.13 17119.27 37907.13 2019-07-10 21:16:26.000 191 33820.19 278.12 17119.28 88888.00 2019-07-10 21:16:27.000 191 33820.17 278.09 17119.27 88888.00 2019-07-10 21:16:28.000 191 33820.14 278.09 17119.23 88888.00 2019-07-10 21:16:29.000 191 33820.17 278.12 17119.26 88888.00 2019-07-10 21:16:30.000 191 33820.16 278.09 17119.29 37907.08 2019-07-10 21:16:31.000 191 33820.14 278.09 17119.33 88888.00 2019-07-10 21:16:32.000 191 33820.15 278.08 17119.32 88888.00 2019-07-10 21:16:33.000 191 33820.16 278.06 17119.35 88888.00 2019-07-10 21:16:34.000 191 33820.13 278.03 17119.36 88888.00 2019-07-10 21:16:35.000 191 33820.11 278.02 17119.36 37907.11 2019-07-10 21:16:36.000 191 33820.10 277.94 17119.34 88888.00 2019-07-10 21:16:37.000 191 33820.08 277.95 17119.34 88888.00 2019-07-10 21:16:38.000 191 33820.06 277.95 17119.28 88888.00 2019-07-10 21:16:39.000 191 33820.08 277.94 17119.32 88888.00 2019-07-10 21:16:40.000 191 33820.05 277.94 17119.33 37907.04 2019-07-10 21:16:41.000 191 33820.07 277.97 17119.36 88888.00 2019-07-10 21:16:42.000 191 33820.07 277.98 17119.36 88888.00 2019-07-10 21:16:43.000 191 33820.08 278.00 17119.33 88888.00 2019-07-10 21:16:44.000 191 33820.05 278.00 17119.31 88888.00 2019-07-10 21:16:45.000 191 33820.08 277.95 17119.33 37907.07 2019-07-10 21:16:46.000 191 33820.05 277.94 17119.33 88888.00 2019-07-10 21:16:47.000 191 33820.08 278.02 17119.32 88888.00 2019-07-10 21:16:48.000 191 33820.04 278.03 17119.35 88888.00 2019-07-10 21:16:49.000 191 33820.04 278.03 17119.35 88888.00 2019-07-10 21:16:50.000 191 33820.05 277.98 17119.36 37906.94 2019-07-10 21:16:51.000 191 33820.01 277.93 17119.39 88888.00 2019-07-10 21:16:52.000 191 33820.06 277.95 17119.38 88888.00 2019-07-10 21:16:53.000 191 33820.03 277.99 17119.35 88888.00 2019-07-10 21:16:54.000 191 33820.03 278.01 17119.32 88888.00 2019-07-10 21:16:55.000 191 33819.98 277.96 17119.34 37907.00 2019-07-10 21:16:56.000 191 33819.94 277.91 17119.36 88888.00 2019-07-10 21:16:57.000 191 33819.94 277.92 17119.37 88888.00 2019-07-10 21:16:58.000 191 33819.96 277.88 17119.34 88888.00 2019-07-10 21:16:59.000 191 33819.98 277.85 17119.32 88888.00 2019-07-10 21:17:00.000 191 33819.97 277.86 17119.36 37907.02 2019-07-10 21:17:01.000 191 33819.97 277.89 17119.39 88888.00 2019-07-10 21:17:02.000 191 33819.96 277.92 17119.36 88888.00 2019-07-10 21:17:03.000 191 33819.98 277.94 17119.37 88888.00 2019-07-10 21:17:04.000 191 33819.98 277.94 17119.39 88888.00 2019-07-10 21:17:05.000 191 33819.97 277.94 17119.36 37906.95 2019-07-10 21:17:06.000 191 33819.96 277.93 17119.36 88888.00 2019-07-10 21:17:07.000 191 33819.94 277.94 17119.35 88888.00 2019-07-10 21:17:08.000 191 33819.97 277.93 17119.34 88888.00 2019-07-10 21:17:09.000 191 33819.95 277.94 17119.35 88888.00 2019-07-10 21:17:10.000 191 33819.98 277.91 17119.30 37907.01 2019-07-10 21:17:11.000 191 33819.96 277.92 17119.33 88888.00 2019-07-10 21:17:12.000 191 33819.89 277.92 17119.29 88888.00 2019-07-10 21:17:13.000 191 33819.84 277.92 17119.30 88888.00 2019-07-10 21:17:14.000 191 33819.86 277.92 17119.32 88888.00 2019-07-10 21:17:15.000 191 33819.86 277.95 17119.34 37906.99 2019-07-10 21:17:16.000 191 33819.87 277.93 17119.34 88888.00 2019-07-10 21:17:17.000 191 33819.86 277.92 17119.37 88888.00 2019-07-10 21:17:18.000 191 33819.87 277.92 17119.37 88888.00 2019-07-10 21:17:19.000 191 33819.89 277.94 17119.39 88888.00 2019-07-10 21:17:20.000 191 33819.85 277.93 17119.38 37906.90 2019-07-10 21:17:21.000 191 33819.85 277.92 17119.35 88888.00 2019-07-10 21:17:22.000 191 33819.84 277.92 17119.35 88888.00 2019-07-10 21:17:23.000 191 33819.85 277.96 17119.37 88888.00 2019-07-10 21:17:24.000 191 33819.84 277.94 17119.39 88888.00 2019-07-10 21:17:25.000 191 33819.81 277.92 17119.35 37906.90 2019-07-10 21:17:26.000 191 33819.82 277.90 17119.37 88888.00 2019-07-10 21:17:27.000 191 33819.81 277.88 17119.41 88888.00 2019-07-10 21:17:28.000 191 33819.79 277.86 17119.39 88888.00 2019-07-10 21:17:29.000 191 33819.80 277.89 17119.38 88888.00 2019-07-10 21:17:30.000 191 33819.79 277.91 17119.41 37906.84 2019-07-10 21:17:31.000 191 33819.76 277.91 17119.36 88888.00 2019-07-10 21:17:32.000 191 33819.73 277.88 17119.39 88888.00 2019-07-10 21:17:33.000 191 33819.76 277.89 17119.40 88888.00 2019-07-10 21:17:34.000 191 33819.79 277.91 17119.42 88888.00 2019-07-10 21:17:35.000 191 33819.77 277.90 17119.38 37906.92 2019-07-10 21:17:36.000 191 33819.74 277.90 17119.38 88888.00 2019-07-10 21:17:37.000 191 33819.74 277.91 17119.34 88888.00 2019-07-10 21:17:38.000 191 33819.75 277.93 17119.38 88888.00 2019-07-10 21:17:39.000 191 33819.72 277.92 17119.39 88888.00 2019-07-10 21:17:40.000 191 33819.68 277.86 17119.38 37906.85 2019-07-10 21:17:41.000 191 33819.69 277.84 17119.41 88888.00 2019-07-10 21:17:42.000 191 33819.67 277.82 17119.41 88888.00 2019-07-10 21:17:43.000 191 33819.66 277.86 17119.44 88888.00 2019-07-10 21:17:44.000 191 33819.70 277.91 17119.41 88888.00 2019-07-10 21:17:45.000 191 33819.71 277.95 17119.37 37906.90 2019-07-10 21:17:46.000 191 33819.69 277.96 17119.42 88888.00 2019-07-10 21:17:47.000 191 33819.70 277.95 17119.39 88888.00 2019-07-10 21:17:48.000 191 33819.75 277.98 17119.40 88888.00 2019-07-10 21:17:49.000 191 33819.78 277.96 17119.41 88888.00 2019-07-10 21:17:50.000 191 33819.76 277.92 17119.38 37906.79 2019-07-10 21:17:51.000 191 33819.71 277.92 17119.38 88888.00 2019-07-10 21:17:52.000 191 33819.71 277.88 17119.39 88888.00 2019-07-10 21:17:53.000 191 33819.73 277.88 17119.41 88888.00 2019-07-10 21:17:54.000 191 33819.74 277.89 17119.42 88888.00 2019-07-10 21:17:55.000 191 33819.76 277.89 17119.43 37906.85 2019-07-10 21:17:56.000 191 33819.67 277.88 17119.40 88888.00 2019-07-10 21:17:57.000 191 33819.72 277.89 17119.43 88888.00 2019-07-10 21:17:58.000 191 33819.73 277.88 17119.45 88888.00 2019-07-10 21:17:59.000 191 33819.70 277.87 17119.38 88888.00 2019-07-10 21:18:00.000 191 33819.67 277.85 17119.40 37906.78 2019-07-10 21:18:01.000 191 33819.66 277.85 17119.42 88888.00 2019-07-10 21:18:02.000 191 33819.65 277.83 17119.39 88888.00 2019-07-10 21:18:03.000 191 33819.68 277.83 17119.41 88888.00 2019-07-10 21:18:04.000 191 33819.72 277.84 17119.38 88888.00 2019-07-10 21:18:05.000 191 33819.73 277.86 17119.44 37906.79 2019-07-10 21:18:06.000 191 33819.69 277.82 17119.44 88888.00 2019-07-10 21:18:07.000 191 33819.66 277.80 17119.47 88888.00 2019-07-10 21:18:08.000 191 33819.65 277.83 17119.47 88888.00 2019-07-10 21:18:09.000 191 33819.65 277.86 17119.46 88888.00 2019-07-10 21:18:10.000 191 33819.69 277.85 17119.46 37906.75 2019-07-10 21:18:11.000 191 33819.71 277.84 17119.49 88888.00 2019-07-10 21:18:12.000 191 33819.72 277.85 17119.47 88888.00 2019-07-10 21:18:13.000 191 33819.73 277.85 17119.45 88888.00 2019-07-10 21:18:14.000 191 33819.67 277.84 17119.40 88888.00 2019-07-10 21:18:15.000 191 33819.66 277.84 17119.40 37906.72 2019-07-10 21:18:16.000 191 33819.68 277.83 17119.39 88888.00 2019-07-10 21:18:17.000 191 33819.65 277.81 17119.37 88888.00 2019-07-10 21:18:18.000 191 33819.65 277.83 17119.37 88888.00 2019-07-10 21:18:19.000 191 33819.63 277.83 17119.36 88888.00 2019-07-10 21:18:20.000 191 33819.60 277.82 17119.36 37906.72 2019-07-10 21:18:21.000 191 33819.59 277.81 17119.37 88888.00 2019-07-10 21:18:22.000 191 33819.54 277.82 17119.39 88888.00 2019-07-10 21:18:23.000 191 33819.53 277.81 17119.40 88888.00 2019-07-10 21:18:24.000 191 33819.50 277.82 17119.39 88888.00 2019-07-10 21:18:25.000 191 33819.50 277.82 17119.39 37906.67 2019-07-10 21:18:26.000 191 33819.53 277.85 17119.45 88888.00 2019-07-10 21:18:27.000 191 33819.51 277.81 17119.45 88888.00 2019-07-10 21:18:28.000 191 33819.53 277.78 17119.44 88888.00 2019-07-10 21:18:29.000 191 33819.48 277.76 17119.39 88888.00 2019-07-10 21:18:30.000 191 33819.49 277.72 17119.36 37906.62 2019-07-10 21:18:31.000 191 33819.45 277.73 17119.35 88888.00 2019-07-10 21:18:32.000 191 33819.49 277.73 17119.38 88888.00 2019-07-10 21:18:33.000 191 33819.50 277.70 17119.35 88888.00 2019-07-10 21:18:34.000 191 33819.47 277.71 17119.36 88888.00 2019-07-10 21:18:35.000 191 33819.52 277.79 17119.37 37906.66 2019-07-10 21:18:36.000 191 33819.50 277.80 17119.32 88888.00 2019-07-10 21:18:37.000 191 33819.45 277.77 17119.35 88888.00 2019-07-10 21:18:38.000 191 33819.43 277.73 17119.40 88888.00 2019-07-10 21:18:39.000 191 33819.41 277.74 17119.44 88888.00 2019-07-10 21:18:40.000 191 33819.39 277.76 17119.42 37906.57 2019-07-10 21:18:41.000 191 33819.34 277.77 17119.40 88888.00 2019-07-10 21:18:42.000 191 33819.38 277.75 17119.43 88888.00 2019-07-10 21:18:43.000 191 33819.44 277.76 17119.46 88888.00 2019-07-10 21:18:44.000 191 33819.38 277.76 17119.44 88888.00 2019-07-10 21:18:45.000 191 33819.40 277.75 17119.44 37906.48 2019-07-10 21:18:46.000 191 33819.39 277.76 17119.41 88888.00 2019-07-10 21:18:47.000 191 33819.35 277.71 17119.47 88888.00 2019-07-10 21:18:48.000 191 33819.34 277.70 17119.45 88888.00 2019-07-10 21:18:49.000 191 33819.33 277.70 17119.42 88888.00 2019-07-10 21:18:50.000 191 33819.31 277.72 17119.41 37906.48 2019-07-10 21:18:51.000 191 33819.32 277.73 17119.45 88888.00 2019-07-10 21:18:52.000 191 33819.32 277.74 17119.48 88888.00 2019-07-10 21:18:53.000 191 33819.32 277.74 17119.49 88888.00 2019-07-10 21:18:54.000 191 33819.35 277.74 17119.47 88888.00 2019-07-10 21:18:55.000 191 33819.32 277.72 17119.46 37906.48 2019-07-10 21:18:56.000 191 33819.33 277.72 17119.47 88888.00 2019-07-10 21:18:57.000 191 33819.34 277.73 17119.49 88888.00 2019-07-10 21:18:58.000 191 33819.32 277.75 17119.48 88888.00 2019-07-10 21:18:59.000 191 33819.31 277.75 17119.48 88888.00 2019-07-10 21:19:00.000 191 33819.28 277.72 17119.50 37906.42 2019-07-10 21:19:01.000 191 33819.30 277.73 17119.51 88888.00 2019-07-10 21:19:02.000 191 33819.27 277.76 17119.55 88888.00 2019-07-10 21:19:03.000 191 33819.28 277.75 17119.55 88888.00 2019-07-10 21:19:04.000 191 33819.29 277.77 17119.56 88888.00 2019-07-10 21:19:05.000 191 33819.33 277.75 17119.52 37906.41 2019-07-10 21:19:06.000 191 33819.31 277.78 17119.48 88888.00 2019-07-10 21:19:07.000 191 33819.28 277.82 17119.50 88888.00 2019-07-10 21:19:08.000 191 33819.25 277.81 17119.51 88888.00 2019-07-10 21:19:09.000 191 33819.25 277.79 17119.46 88888.00 2019-07-10 21:19:10.000 191 33819.28 277.83 17119.46 37906.43 2019-07-10 21:19:11.000 191 33819.25 277.82 17119.46 88888.00 2019-07-10 21:19:12.000 191 33819.25 277.82 17119.49 88888.00 2019-07-10 21:19:13.000 191 33819.25 277.83 17119.53 88888.00 2019-07-10 21:19:14.000 191 33819.21 277.85 17119.51 88888.00 2019-07-10 21:19:15.000 191 33819.18 277.87 17119.51 37906.34 2019-07-10 21:19:16.000 191 33819.20 277.82 17119.51 88888.00 2019-07-10 21:19:17.000 191 33819.23 277.81 17119.49 88888.00 2019-07-10 21:19:18.000 191 33819.24 277.79 17119.48 88888.00 2019-07-10 21:19:19.000 191 33819.20 277.81 17119.48 88888.00 2019-07-10 21:19:20.000 191 33819.14 277.85 17119.46 37906.36 2019-07-10 21:19:21.000 191 33819.13 277.84 17119.47 88888.00 2019-07-10 21:19:22.000 191 33819.15 277.82 17119.48 88888.00 2019-07-10 21:19:23.000 191 33819.18 277.85 17119.47 88888.00 2019-07-10 21:19:24.000 191 33819.18 277.82 17119.46 88888.00 2019-07-10 21:19:25.000 191 33819.18 277.78 17119.45 37906.38 2019-07-10 21:19:26.000 191 33819.19 277.75 17119.48 88888.00 2019-07-10 21:19:27.000 191 33819.17 277.79 17119.50 88888.00 2019-07-10 21:19:28.000 191 33819.15 277.81 17119.51 88888.00 2019-07-10 21:19:29.000 191 33819.18 277.78 17119.52 88888.00 2019-07-10 21:19:30.000 191 33819.19 277.72 17119.49 37906.22 2019-07-10 21:19:31.000 191 33819.18 277.71 17119.49 88888.00 2019-07-10 21:19:32.000 191 33819.17 277.71 17119.49 88888.00 2019-07-10 21:19:33.000 191 33819.12 277.74 17119.45 88888.00 2019-07-10 21:19:34.000 191 33819.13 277.73 17119.44 88888.00 2019-07-10 21:19:35.000 191 33819.10 277.73 17119.47 37906.20 2019-07-10 21:19:36.000 191 33819.11 277.75 17119.52 88888.00 2019-07-10 21:19:37.000 191 33819.08 277.77 17119.56 88888.00 2019-07-10 21:19:38.000 191 33819.09 277.77 17119.57 88888.00 2019-07-10 21:19:39.000 191 33819.10 277.75 17119.56 88888.00 2019-07-10 21:19:40.000 191 33819.05 277.73 17119.56 37906.22 2019-07-10 21:19:41.000 191 33819.03 277.71 17119.55 88888.00 2019-07-10 21:19:42.000 191 33819.01 277.70 17119.50 88888.00 2019-07-10 21:19:43.000 191 33818.97 277.69 17119.54 88888.00 2019-07-10 21:19:44.000 191 33819.00 277.68 17119.56 88888.00 2019-07-10 21:19:45.000 191 33819.04 277.73 17119.56 37906.12 2019-07-10 21:19:46.000 191 33819.01 277.74 17119.54 88888.00 2019-07-10 21:19:47.000 191 33819.01 277.71 17119.51 88888.00 2019-07-10 21:19:48.000 191 33818.99 277.74 17119.52 88888.00 2019-07-10 21:19:49.000 191 33818.97 277.73 17119.52 88888.00 2019-07-10 21:19:50.000 191 33818.95 277.72 17119.47 37906.18 2019-07-10 21:19:51.000 191 33818.96 277.68 17119.49 88888.00 2019-07-10 21:19:52.000 191 33818.97 277.70 17119.49 88888.00 2019-07-10 21:19:53.000 191 33818.99 277.69 17119.50 88888.00 2019-07-10 21:19:54.000 191 33818.96 277.69 17119.52 88888.00 2019-07-10 21:19:55.000 191 33818.91 277.69 17119.49 37906.16 2019-07-10 21:19:56.000 191 33818.90 277.69 17119.47 88888.00 2019-07-10 21:19:57.000 191 33818.91 277.70 17119.48 88888.00 2019-07-10 21:19:58.000 191 33818.83 277.72 17119.50 88888.00 2019-07-10 21:19:59.000 191 33818.85 277.72 17119.55 88888.00 2019-07-10 21:20:00.000 191 33818.82 277.72 17119.50 37906.02 2019-07-10 21:20:01.000 191 33818.84 277.72 17119.51 88888.00 2019-07-10 21:20:02.000 191 33818.85 277.73 17119.54 88888.00 2019-07-10 21:20:03.000 191 33818.86 277.74 17119.55 88888.00 2019-07-10 21:20:04.000 191 33818.83 277.71 17119.52 88888.00 2019-07-10 21:20:05.000 191 33818.79 277.67 17119.53 37906.03 2019-07-10 21:20:06.000 191 33818.78 277.68 17119.52 88888.00 2019-07-10 21:20:07.000 191 33818.79 277.67 17119.51 88888.00 2019-07-10 21:20:08.000 191 33818.77 277.70 17119.52 88888.00 2019-07-10 21:20:09.000 191 33818.76 277.72 17119.51 88888.00 2019-07-10 21:20:10.000 191 33818.77 277.74 17119.51 37906.01 2019-07-10 21:20:11.000 191 33818.74 277.75 17119.50 88888.00 2019-07-10 21:20:12.000 191 33818.74 277.72 17119.46 88888.00 2019-07-10 21:20:13.000 191 33818.73 277.74 17119.46 88888.00 2019-07-10 21:20:14.000 191 33818.72 277.71 17119.47 88888.00 2019-07-10 21:20:15.000 191 33818.73 277.73 17119.47 37905.94 2019-07-10 21:20:16.000 191 33818.69 277.75 17119.51 88888.00 2019-07-10 21:20:17.000 191 33818.70 277.71 17119.56 88888.00 2019-07-10 21:20:18.000 191 33818.70 277.68 17119.53 88888.00 2019-07-10 21:20:19.000 191 33818.66 277.71 17119.50 88888.00 2019-07-10 21:20:20.000 191 33818.66 277.71 17119.50 37905.91 2019-07-10 21:20:21.000 191 33818.67 277.71 17119.51 88888.00 2019-07-10 21:20:22.000 191 33818.64 277.72 17119.50 88888.00 2019-07-10 21:20:23.000 191 33818.64 277.77 17119.52 88888.00 2019-07-10 21:20:24.000 191 33818.63 277.72 17119.56 88888.00 2019-07-10 21:20:25.000 191 33818.60 277.71 17119.54 37905.92 2019-07-10 21:20:26.000 191 33818.55 277.74 17119.55 88888.00 2019-07-10 21:20:27.000 191 33818.57 277.76 17119.52 88888.00 2019-07-10 21:20:28.000 191 33818.61 277.75 17119.57 88888.00 2019-07-10 21:20:29.000 191 33818.61 277.76 17119.56 88888.00 2019-07-10 21:20:30.000 191 33818.60 277.76 17119.55 37905.92 2019-07-10 21:20:31.000 191 33818.55 277.71 17119.53 88888.00 2019-07-10 21:20:32.000 191 33818.57 277.73 17119.54 88888.00 2019-07-10 21:20:33.000 191 33818.59 277.75 17119.54 88888.00 2019-07-10 21:20:34.000 191 33818.60 277.75 17119.53 88888.00 2019-07-10 21:20:35.000 191 33818.60 277.75 17119.52 37905.84 2019-07-10 21:20:36.000 191 33818.55 277.74 17119.48 88888.00 2019-07-10 21:20:37.000 191 33818.57 277.77 17119.54 88888.00 2019-07-10 21:20:38.000 191 33818.57 277.76 17119.57 88888.00 2019-07-10 21:20:39.000 191 33818.58 277.78 17119.51 88888.00 2019-07-10 21:20:40.000 191 33818.59 277.76 17119.45 37905.87 2019-07-10 21:20:41.000 191 33818.55 277.76 17119.45 88888.00 2019-07-10 21:20:42.000 191 33818.53 277.73 17119.46 88888.00 2019-07-10 21:20:43.000 191 33818.54 277.74 17119.48 88888.00 2019-07-10 21:20:44.000 191 33818.57 277.80 17119.52 88888.00 2019-07-10 21:20:45.000 191 33818.57 277.82 17119.56 37905.80 2019-07-10 21:20:46.000 191 33818.56 277.83 17119.58 88888.00 2019-07-10 21:20:47.000 191 33818.49 277.81 17119.55 88888.00 2019-07-10 21:20:48.000 191 33818.50 277.81 17119.53 88888.00 2019-07-10 21:20:49.000 191 33818.49 277.80 17119.52 88888.00 2019-07-10 21:20:50.000 191 33818.49 277.80 17119.52 37905.84 2019-07-10 21:20:51.000 191 33818.51 277.83 17119.52 88888.00 2019-07-10 21:20:52.000 191 33818.49 277.79 17119.50 88888.00 2019-07-10 21:20:53.000 191 33818.49 277.79 17119.46 88888.00 2019-07-10 21:20:54.000 191 33818.47 277.77 17119.49 88888.00 2019-07-10 21:20:55.000 191 33818.48 277.79 17119.55 37905.76 2019-07-10 21:20:56.000 191 33818.49 277.80 17119.57 88888.00 2019-07-10 21:20:57.000 191 33818.48 277.80 17119.56 88888.00 2019-07-10 21:20:58.000 191 33818.46 277.81 17119.54 88888.00 2019-07-10 21:20:59.000 191 33818.50 277.77 17119.55 88888.00 2019-07-10 21:21:00.000 191 33818.49 277.79 17119.53 37905.73 2019-07-10 21:21:01.000 191 33818.44 277.79 17119.50 88888.00 2019-07-10 21:21:02.000 191 33818.42 277.80 17119.50 88888.00 2019-07-10 21:21:03.000 191 33818.43 277.78 17119.56 88888.00 2019-07-10 21:21:04.000 191 33818.40 277.84 17119.55 88888.00 2019-07-10 21:21:05.000 191 33818.37 277.82 17119.55 37905.74 2019-07-10 21:21:06.000 191 33818.40 277.78 17119.57 88888.00 2019-07-10 21:21:07.000 191 33818.42 277.77 17119.54 88888.00 2019-07-10 21:21:08.000 191 33818.41 277.77 17119.57 88888.00 2019-07-10 21:21:09.000 191 33818.42 277.78 17119.59 88888.00 2019-07-10 21:21:10.000 191 33818.38 277.81 17119.60 37905.68 2019-07-10 21:21:11.000 191 33818.39 277.76 17119.56 88888.00 2019-07-10 21:21:12.000 191 33818.37 277.74 17119.57 88888.00 2019-07-10 21:21:13.000 191 33818.39 277.73 17119.58 88888.00 2019-07-10 21:21:14.000 191 33818.41 277.70 17119.55 88888.00 2019-07-10 21:21:15.000 191 33818.43 277.76 17119.51 37905.75 2019-07-10 21:21:16.000 191 33818.42 277.75 17119.53 88888.00 2019-07-10 21:21:17.000 191 33818.41 277.73 17119.58 88888.00 2019-07-10 21:21:18.000 191 33818.41 277.70 17119.54 88888.00 2019-07-10 21:21:19.000 191 33818.40 277.72 17119.54 88888.00 2019-07-10 21:21:20.000 191 33818.39 277.72 17119.58 37905.68 2019-07-10 21:21:21.000 191 33818.38 277.72 17119.56 88888.00 2019-07-10 21:21:22.000 191 33818.36 277.69 17119.55 88888.00 2019-07-10 21:21:23.000 191 33818.36 277.71 17119.54 88888.00 2019-07-10 21:21:24.000 191 33818.36 277.71 17119.50 88888.00 2019-07-10 21:21:25.000 191 33818.39 277.68 17119.51 37905.69 2019-07-10 21:21:26.000 191 33818.40 277.66 17119.52 88888.00 2019-07-10 21:21:27.000 191 33818.37 277.67 17119.53 88888.00 2019-07-10 21:21:28.000 191 33818.39 277.66 17119.59 88888.00 2019-07-10 21:21:29.000 191 33818.41 277.67 17119.56 88888.00 2019-07-10 21:21:30.000 191 33818.38 277.70 17119.54 37905.74 2019-07-10 21:21:31.000 191 33818.38 277.71 17119.59 88888.00 2019-07-10 21:21:32.000 191 33818.37 277.72 17119.62 88888.00 2019-07-10 21:21:33.000 191 33818.33 277.72 17119.62 88888.00 2019-07-10 21:21:34.000 191 33818.40 277.73 17119.62 88888.00 2019-07-10 21:21:35.000 191 33818.41 277.72 17119.61 37905.69 2019-07-10 21:21:36.000 191 33818.37 277.74 17119.62 88888.00 2019-07-10 21:21:37.000 191 33818.38 277.76 17119.60 88888.00 2019-07-10 21:21:38.000 191 33818.34 277.71 17119.58 88888.00 2019-07-10 21:21:39.000 191 33818.34 277.69 17119.59 88888.00 2019-07-10 21:21:40.000 191 33818.35 277.71 17119.57 37905.60 2019-07-10 21:21:41.000 191 33818.35 277.74 17119.55 88888.00 2019-07-10 21:21:42.000 191 33818.38 277.78 17119.58 88888.00 2019-07-10 21:21:43.000 191 33818.39 277.78 17119.60 88888.00 2019-07-10 21:21:44.000 191 33818.42 277.77 17119.59 88888.00 2019-07-10 21:21:45.000 191 33818.41 277.80 17119.62 37905.63 2019-07-10 21:21:46.000 191 33818.39 277.81 17119.63 88888.00 2019-07-10 21:21:47.000 191 33818.44 277.83 17119.60 88888.00 2019-07-10 21:21:48.000 191 33818.41 277.80 17119.63 88888.00 2019-07-10 21:21:49.000 191 33818.43 277.81 17119.61 88888.00 2019-07-10 21:21:50.000 191 33818.41 277.81 17119.63 37905.62 2019-07-10 21:21:51.000 191 33818.36 277.80 17119.64 88888.00 2019-07-10 21:21:52.000 191 33818.37 277.78 17119.65 88888.00 2019-07-10 21:21:53.000 191 33818.38 277.79 17119.62 88888.00 2019-07-10 21:21:54.000 191 33818.35 277.83 17119.64 88888.00 2019-07-10 21:21:55.000 191 33818.38 277.81 17119.62 37905.63 2019-07-10 21:21:56.000 191 33818.40 277.83 17119.65 88888.00 2019-07-10 21:21:57.000 191 33818.38 277.81 17119.64 88888.00 2019-07-10 21:21:58.000 191 33818.35 277.82 17119.60 88888.00 2019-07-10 21:21:59.000 191 33818.34 277.78 17119.60 88888.00 2019-07-10 21:22:00.000 191 33818.35 277.80 17119.61 37905.68 2019-07-10 21:22:01.000 191 33818.34 277.85 17119.60 88888.00 2019-07-10 21:22:02.000 191 33818.35 277.84 17119.57 88888.00 2019-07-10 21:22:03.000 191 33818.36 277.84 17119.59 88888.00 2019-07-10 21:22:04.000 191 33818.36 277.86 17119.63 88888.00 2019-07-10 21:22:05.000 191 33818.33 277.88 17119.63 37905.56 2019-07-10 21:22:06.000 191 33818.33 277.88 17119.60 88888.00 2019-07-10 21:22:07.000 191 33818.31 277.89 17119.59 88888.00 2019-07-10 21:22:08.000 191 33818.32 277.90 17119.62 88888.00 2019-07-10 21:22:09.000 191 33818.33 277.89 17119.63 88888.00 2019-07-10 21:22:10.000 191 33818.31 277.88 17119.58 37905.58 2019-07-10 21:22:11.000 191 33818.32 277.91 17119.61 88888.00 2019-07-10 21:22:12.000 191 33818.31 277.93 17119.60 88888.00 2019-07-10 21:22:13.000 191 33818.28 277.89 17119.61 88888.00 2019-07-10 21:22:14.000 191 33818.29 277.87 17119.60 88888.00 2019-07-10 21:22:15.000 191 33818.33 277.92 17119.59 37905.61 2019-07-10 21:22:16.000 191 33818.32 277.95 17119.59 88888.00 2019-07-10 21:22:17.000 191 33818.32 277.98 17119.60 88888.00 2019-07-10 21:22:18.000 191 33818.28 277.95 17119.59 88888.00 2019-07-10 21:22:19.000 191 33818.29 277.95 17119.58 88888.00 2019-07-10 21:22:20.000 191 33818.30 277.97 17119.57 37905.57 2019-07-10 21:22:21.000 191 33818.29 277.98 17119.62 88888.00 2019-07-10 21:22:22.000 191 33818.26 277.90 17119.60 88888.00 2019-07-10 21:22:23.000 191 33818.23 277.92 17119.59 88888.00 2019-07-10 21:22:24.000 191 33818.21 277.96 17119.63 88888.00 2019-07-10 21:22:25.000 191 33818.23 277.94 17119.60 37905.57 2019-07-10 21:22:26.000 191 33818.27 277.91 17119.56 88888.00 2019-07-10 21:22:27.000 191 33818.25 277.94 17119.53 88888.00 2019-07-10 21:22:28.000 191 33818.26 277.91 17119.54 88888.00 2019-07-10 21:22:29.000 191 33818.28 277.93 17119.58 88888.00 2019-07-10 21:22:30.000 191 33818.28 277.93 17119.57 37905.52 2019-07-10 21:22:31.000 191 33818.30 277.92 17119.57 88888.00 2019-07-10 21:22:32.000 191 33818.31 277.93 17119.57 88888.00 2019-07-10 21:22:33.000 191 33818.27 277.95 17119.55 88888.00 2019-07-10 21:22:34.000 191 33818.27 277.94 17119.58 88888.00 2019-07-10 21:22:35.000 191 33818.31 277.98 17119.59 37905.44 2019-07-10 21:22:36.000 191 33818.25 277.96 17119.58 88888.00 2019-07-10 21:22:37.000 191 33818.24 277.94 17119.55 88888.00 2019-07-10 21:22:38.000 191 33818.26 277.95 17119.54 88888.00 2019-07-10 21:22:39.000 191 33818.27 278.01 17119.58 88888.00 2019-07-10 21:22:40.000 191 33818.22 278.01 17119.59 37905.52 2019-07-10 21:22:41.000 191 33818.18 277.97 17119.60 88888.00 2019-07-10 21:22:42.000 191 33818.19 277.99 17119.59 88888.00 2019-07-10 21:22:43.000 191 33818.18 277.98 17119.59 88888.00 2019-07-10 21:22:44.000 191 33818.19 278.00 17119.60 88888.00 2019-07-10 21:22:45.000 191 33818.21 278.02 17119.62 37905.40 2019-07-10 21:22:46.000 191 33818.20 278.03 17119.63 88888.00 2019-07-10 21:22:47.000 191 33818.20 278.04 17119.63 88888.00 2019-07-10 21:22:48.000 191 33818.20 278.02 17119.62 88888.00 2019-07-10 21:22:49.000 191 33818.21 278.02 17119.60 88888.00 2019-07-10 21:22:50.000 191 33818.22 278.01 17119.56 37905.57 2019-07-10 21:22:51.000 191 33818.17 278.00 17119.60 88888.00 2019-07-10 21:22:52.000 191 33818.14 277.94 17119.60 88888.00 2019-07-10 21:22:53.000 191 33818.13 277.95 17119.59 88888.00 2019-07-10 21:22:54.000 191 33818.14 277.99 17119.59 88888.00 2019-07-10 21:22:55.000 191 33818.18 277.96 17119.57 37905.51 2019-07-10 21:22:56.000 191 33818.17 277.95 17119.56 88888.00 2019-07-10 21:22:57.000 191 33818.19 277.95 17119.58 88888.00 2019-07-10 21:22:58.000 191 33818.22 277.95 17119.60 88888.00 2019-07-10 21:22:59.000 191 33818.21 277.95 17119.58 88888.00 2019-07-10 21:23:00.000 191 33818.17 277.94 17119.53 37905.46 2019-07-10 21:23:01.000 191 33818.13 277.94 17119.56 88888.00 2019-07-10 21:23:02.000 191 33818.13 277.98 17119.60 88888.00 2019-07-10 21:23:03.000 191 33818.17 277.98 17119.59 88888.00 2019-07-10 21:23:04.000 191 33818.17 277.99 17119.61 88888.00 2019-07-10 21:23:05.000 191 33818.19 277.95 17119.59 37905.44 2019-07-10 21:23:06.000 191 33818.18 277.97 17119.58 88888.00 2019-07-10 21:23:07.000 191 33818.24 277.95 17119.58 88888.00 2019-07-10 21:23:08.000 191 33818.21 277.94 17119.57 88888.00 2019-07-10 21:23:09.000 191 33818.20 277.94 17119.57 88888.00 2019-07-10 21:23:10.000 191 33818.19 277.98 17119.55 37905.55 2019-07-10 21:23:11.000 191 33818.15 277.99 17119.55 88888.00 2019-07-10 21:23:12.000 191 33818.19 278.00 17119.54 88888.00 2019-07-10 21:23:13.000 191 33818.18 278.01 17119.57 88888.00 2019-07-10 21:23:14.000 191 33818.20 278.00 17119.56 88888.00 2019-07-10 21:23:15.000 191 33818.22 277.98 17119.57 37905.50 2019-07-10 21:23:16.000 191 33818.18 277.97 17119.60 88888.00 2019-07-10 21:23:17.000 191 33818.20 277.99 17119.60 88888.00 2019-07-10 21:23:18.000 191 33818.23 277.96 17119.58 88888.00 2019-07-10 21:23:19.000 191 33818.23 277.91 17119.53 88888.00 2019-07-10 21:23:20.000 191 33818.22 277.89 17119.53 37905.49 2019-07-10 21:23:21.000 191 33818.22 277.92 17119.53 88888.00 2019-07-10 21:23:22.000 191 33818.23 277.91 17119.51 88888.00 2019-07-10 21:23:23.000 191 33818.20 277.90 17119.57 88888.00 2019-07-10 21:23:24.000 191 33818.19 277.88 17119.57 88888.00 2019-07-10 21:23:25.000 191 33818.21 277.92 17119.57 37905.57 2019-07-10 21:23:26.000 191 33818.17 277.96 17119.57 88888.00 2019-07-10 21:23:27.000 191 33818.19 277.95 17119.59 88888.00 2019-07-10 21:23:28.000 191 33818.21 277.94 17119.57 88888.00 2019-07-10 21:23:29.000 191 33818.26 277.97 17119.59 88888.00 2019-07-10 21:23:30.000 191 33818.28 277.97 17119.60 37905.60 2019-07-10 21:23:31.000 191 33818.26 277.96 17119.58 88888.00 2019-07-10 21:23:32.000 191 33818.22 277.94 17119.58 88888.00 2019-07-10 21:23:33.000 191 33818.23 277.95 17119.62 88888.00 2019-07-10 21:23:34.000 191 33818.26 277.95 17119.65 88888.00 2019-07-10 21:23:35.000 191 33818.26 277.96 17119.60 37905.53 2019-07-10 21:23:36.000 191 33818.26 277.99 17119.62 88888.00 2019-07-10 21:23:37.000 191 33818.24 277.99 17119.62 88888.00 2019-07-10 21:23:38.000 191 33818.27 278.01 17119.61 88888.00 2019-07-10 21:23:39.000 191 33818.24 277.99 17119.64 88888.00 2019-07-10 21:23:40.000 191 33818.23 277.98 17119.64 37905.46 2019-07-10 21:23:41.000 191 33818.24 277.98 17119.64 88888.00 2019-07-10 21:23:42.000 191 33818.22 277.96 17119.65 88888.00 2019-07-10 21:23:43.000 191 33818.21 277.96 17119.63 88888.00 2019-07-10 21:23:44.000 191 33818.22 277.98 17119.62 88888.00 2019-07-10 21:23:45.000 191 33818.22 277.93 17119.60 37905.52 2019-07-10 21:23:46.000 191 33818.25 277.92 17119.62 88888.00 2019-07-10 21:23:47.000 191 33818.24 277.95 17119.62 88888.00 2019-07-10 21:23:48.000 191 33818.18 277.94 17119.59 88888.00 2019-07-10 21:23:49.000 191 33818.18 277.96 17119.52 88888.00 2019-07-10 21:23:50.000 191 33818.19 277.98 17119.50 37905.57 2019-07-10 21:23:51.000 191 33818.19 277.97 17119.53 88888.00 2019-07-10 21:23:52.000 191 33818.17 277.95 17119.55 88888.00 2019-07-10 21:23:53.000 191 33818.17 277.97 17119.60 88888.00 2019-07-10 21:23:54.000 191 33818.14 277.95 17119.62 88888.00 2019-07-10 21:23:55.000 191 33818.13 277.97 17119.61 37905.48 2019-07-10 21:23:56.000 191 33818.16 277.99 17119.61 88888.00 2019-07-10 21:23:57.000 191 33818.16 277.99 17119.63 88888.00 2019-07-10 21:23:58.000 191 33818.16 277.95 17119.62 88888.00 2019-07-10 21:23:59.000 191 33818.17 277.96 17119.64 88888.00 2019-07-10 21:24:00.000 191 33818.14 277.98 17119.64 37905.49 2019-07-10 21:24:01.000 191 33818.12 277.99 17119.70 88888.00 2019-07-10 21:24:02.000 191 33818.09 278.00 17119.68 88888.00 2019-07-10 21:24:03.000 191 33818.12 278.01 17119.69 88888.00 2019-07-10 21:24:04.000 191 33818.16 278.02 17119.68 88888.00 2019-07-10 21:24:05.000 191 33818.16 278.04 17119.66 37905.49 2019-07-10 21:24:06.000 191 33818.13 278.00 17119.68 88888.00 2019-07-10 21:24:07.000 191 33818.09 277.97 17119.65 88888.00 2019-07-10 21:24:08.000 191 33818.13 277.95 17119.60 88888.00 2019-07-10 21:24:09.000 191 33818.15 277.96 17119.61 88888.00 2019-07-10 21:24:10.000 191 33818.14 277.95 17119.63 37905.41 2019-07-10 21:24:11.000 191 33818.15 277.97 17119.63 88888.00 2019-07-10 21:24:12.000 191 33818.13 277.98 17119.61 88888.00 2019-07-10 21:24:13.000 191 33818.12 277.98 17119.62 88888.00 2019-07-10 21:24:14.000 191 33818.08 277.96 17119.61 88888.00 2019-07-10 21:24:15.000 191 33818.10 277.98 17119.62 37905.41 2019-07-10 21:24:16.000 191 33818.13 277.97 17119.61 88888.00 2019-07-10 21:24:17.000 191 33818.13 277.91 17119.61 88888.00 2019-07-10 21:24:18.000 191 33818.09 277.95 17119.61 88888.00 2019-07-10 21:24:19.000 191 33818.07 277.94 17119.62 88888.00 2019-07-10 21:24:20.000 191 33818.10 277.94 17119.65 37905.46 2019-07-10 21:24:21.000 191 33818.09 278.02 17119.64 88888.00 2019-07-10 21:24:22.000 191 33818.09 278.02 17119.66 88888.00 2019-07-10 21:24:23.000 191 33818.10 277.97 17119.66 88888.00 2019-07-10 21:24:24.000 191 33818.10 278.01 17119.67 88888.00 2019-07-10 21:24:25.000 191 33818.12 278.03 17119.67 37905.40 2019-07-10 21:24:26.000 191 33818.16 278.05 17119.69 88888.00 2019-07-10 21:24:27.000 191 33818.19 278.03 17119.67 88888.00 2019-07-10 21:24:28.000 191 33818.17 278.03 17119.74 88888.00 2019-07-10 21:24:29.000 191 33818.17 278.03 17119.70 88888.00 2019-07-10 21:24:30.000 191 33818.15 278.01 17119.66 37905.49 2019-07-10 21:24:31.000 191 33818.17 278.02 17119.64 88888.00 2019-07-10 21:24:32.000 191 33818.15 278.03 17119.63 88888.00 2019-07-10 21:24:33.000 191 33818.08 277.99 17119.61 88888.00 2019-07-10 21:24:34.000 191 33818.06 277.97 17119.64 88888.00 2019-07-10 21:24:35.000 191 33818.08 277.99 17119.67 37905.38 2019-07-10 21:24:36.000 191 33818.07 278.00 17119.68 88888.00 2019-07-10 21:24:37.000 191 33818.10 277.99 17119.65 88888.00 2019-07-10 21:24:38.000 191 33818.13 278.00 17119.64 88888.00 2019-07-10 21:24:39.000 191 33818.10 277.99 17119.69 88888.00 2019-07-10 21:24:40.000 191 33818.02 278.01 17119.69 37905.36 2019-07-10 21:24:41.000 191 33818.02 277.99 17119.66 88888.00 2019-07-10 21:24:42.000 191 33818.05 278.01 17119.66 88888.00 2019-07-10 21:24:43.000 191 33818.06 278.04 17119.67 88888.00 2019-07-10 21:24:44.000 191 33818.08 278.04 17119.70 88888.00 2019-07-10 21:24:45.000 191 33818.12 278.07 17119.66 37905.35 2019-07-10 21:24:46.000 191 33818.08 278.07 17119.65 88888.00 2019-07-10 21:24:47.000 191 33818.04 278.09 17119.68 88888.00 2019-07-10 21:24:48.000 191 33818.03 278.05 17119.66 88888.00 2019-07-10 21:24:49.000 191 33818.02 278.06 17119.66 88888.00 2019-07-10 21:24:50.000 191 33818.01 278.06 17119.67 37905.30 2019-07-10 21:24:51.000 191 33818.02 278.08 17119.68 88888.00 2019-07-10 21:24:52.000 191 33817.98 278.06 17119.71 88888.00 2019-07-10 21:24:53.000 191 33817.99 278.07 17119.73 88888.00 2019-07-10 21:24:54.000 191 33817.97 278.08 17119.76 88888.00 2019-07-10 21:24:55.000 191 33817.99 278.09 17119.75 37905.25 2019-07-10 21:24:56.000 191 33818.02 278.10 17119.68 88888.00 2019-07-10 21:24:57.000 191 33817.99 278.10 17119.68 88888.00 2019-07-10 21:24:58.000 191 33817.98 278.13 17119.71 88888.00 2019-07-10 21:24:59.000 191 33817.97 278.14 17119.70 88888.00 2019-07-10 21:25:00.000 191 33817.99 278.11 17119.69 37905.27 2019-07-10 21:25:01.000 191 33817.98 278.10 17119.68 88888.00 2019-07-10 21:25:02.000 191 33817.95 278.08 17119.67 88888.00 2019-07-10 21:25:03.000 191 33817.93 278.09 17119.67 88888.00 2019-07-10 21:25:04.000 191 33817.92 278.11 17119.68 88888.00 2019-07-10 21:25:05.000 191 33817.95 278.09 17119.69 37905.26 2019-07-10 21:25:06.000 191 33817.95 278.11 17119.73 88888.00 2019-07-10 21:25:07.000 191 33817.91 278.09 17119.77 88888.00 2019-07-10 21:25:08.000 191 33817.92 278.08 17119.76 88888.00 2019-07-10 21:25:09.000 191 33817.94 278.09 17119.75 88888.00 2019-07-10 21:25:10.000 191 33817.88 278.08 17119.80 37905.24 2019-07-10 21:25:11.000 191 33817.85 278.09 17119.79 88888.00 2019-07-10 21:25:12.000 191 33817.87 278.10 17119.81 88888.00 2019-07-10 21:25:13.000 191 33817.84 278.11 17119.79 88888.00 2019-07-10 21:25:14.000 191 33817.85 278.10 17119.75 88888.00 2019-07-10 21:25:15.000 191 33817.85 278.06 17119.74 37905.19 2019-07-10 21:25:16.000 191 33817.88 278.06 17119.70 88888.00 2019-07-10 21:25:17.000 191 33817.81 278.06 17119.71 88888.00 2019-07-10 21:25:18.000 191 33817.83 278.06 17119.77 88888.00 2019-07-10 21:25:19.000 191 33817.82 278.04 17119.76 88888.00 2019-07-10 21:25:20.000 191 33817.83 278.04 17119.74 37905.17 2019-07-10 21:25:21.000 191 33817.88 278.06 17119.75 88888.00 2019-07-10 21:25:22.000 191 33817.90 278.07 17119.74 88888.00 2019-07-10 21:25:23.000 191 33817.86 278.09 17119.74 88888.00 2019-07-10 21:25:24.000 191 33817.82 278.14 17119.75 88888.00 2019-07-10 21:25:25.000 191 33817.85 278.09 17119.75 37905.21 2019-07-10 21:25:26.000 191 33817.84 278.08 17119.74 88888.00 2019-07-10 21:25:27.000 191 33817.83 278.10 17119.70 88888.00 2019-07-10 21:25:28.000 191 33817.82 278.08 17119.71 88888.00 2019-07-10 21:25:29.000 191 33817.80 278.11 17119.69 88888.00 2019-07-10 21:25:30.000 191 33817.75 278.10 17119.69 37905.26 2019-07-10 21:25:31.000 191 33817.73 278.11 17119.68 88888.00 2019-07-10 21:25:32.000 191 33817.78 278.10 17119.68 88888.00 2019-07-10 21:25:33.000 191 33817.79 278.11 17119.69 88888.00 2019-07-10 21:25:34.000 191 33817.78 278.14 17119.73 88888.00 2019-07-10 21:25:35.000 191 33817.78 278.14 17119.68 37905.22 2019-07-10 21:25:36.000 191 33817.81 278.15 17119.67 88888.00 2019-07-10 21:25:37.000 191 33817.84 278.16 17119.67 88888.00 2019-07-10 21:25:38.000 191 33817.86 278.15 17119.67 88888.00 2019-07-10 21:25:39.000 191 33817.83 278.16 17119.65 88888.00 2019-07-10 21:25:40.000 191 33817.85 278.15 17119.62 37905.16 2019-07-10 21:25:41.000 191 33817.82 278.17 17119.63 88888.00 2019-07-10 21:25:42.000 191 33817.82 278.15 17119.63 88888.00 2019-07-10 21:25:43.000 191 33817.80 278.15 17119.65 88888.00 2019-07-10 21:25:44.000 191 33817.79 278.22 17119.63 88888.00 2019-07-10 21:25:45.000 191 33817.81 278.23 17119.66 37905.24 2019-07-10 21:25:46.000 191 33817.83 278.22 17119.68 88888.00 2019-07-10 21:25:47.000 191 33817.80 278.21 17119.69 88888.00 2019-07-10 21:25:48.000 191 33817.78 278.19 17119.72 88888.00 2019-07-10 21:25:49.000 191 33817.76 278.17 17119.68 88888.00 2019-07-10 21:25:50.000 191 33817.77 278.20 17119.65 37905.24 2019-07-10 21:25:51.000 191 33817.78 278.23 17119.69 88888.00 2019-07-10 21:25:52.000 191 33817.75 278.20 17119.69 88888.00 2019-07-10 21:25:53.000 191 33817.76 278.21 17119.66 88888.00 2019-07-10 21:25:54.000 191 33817.75 278.20 17119.69 88888.00 2019-07-10 21:25:55.000 191 33817.75 278.19 17119.66 37905.21 2019-07-10 21:25:56.000 191 33817.73 278.20 17119.66 88888.00 2019-07-10 21:25:57.000 191 33817.72 278.22 17119.67 88888.00 2019-07-10 21:25:58.000 191 33817.76 278.22 17119.70 88888.00 2019-07-10 21:25:59.000 191 33817.80 278.20 17119.70 88888.00 2019-07-10 21:26:00.000 191 33817.78 278.22 17119.68 37905.12 2019-07-10 21:26:01.000 191 33817.76 278.28 17119.71 88888.00 2019-07-10 21:26:02.000 191 33817.77 278.28 17119.75 88888.00 2019-07-10 21:26:03.000 191 33817.73 278.29 17119.75 88888.00 2019-07-10 21:26:04.000 191 33817.73 278.29 17119.71 88888.00 2019-07-10 21:26:05.000 191 33817.75 278.29 17119.74 37905.14 2019-07-10 21:26:06.000 191 33817.77 278.28 17119.72 88888.00 2019-07-10 21:26:07.000 191 33817.78 278.31 17119.74 88888.00 2019-07-10 21:26:08.000 191 33817.78 278.32 17119.70 88888.00 2019-07-10 21:26:09.000 191 33817.77 278.31 17119.72 88888.00 2019-07-10 21:26:10.000 191 33817.82 278.27 17119.73 37905.02 2019-07-10 21:26:11.000 191 33817.84 278.27 17119.74 88888.00 2019-07-10 21:26:12.000 191 33817.79 278.29 17119.74 88888.00 2019-07-10 21:26:13.000 191 33817.79 278.25 17119.75 88888.00 2019-07-10 21:26:14.000 191 33817.76 278.22 17119.76 88888.00 2019-07-10 21:26:15.000 191 33817.75 278.21 17119.76 37905.12 2019-07-10 21:26:16.000 191 33817.73 278.24 17119.74 88888.00 2019-07-10 21:26:17.000 191 33817.74 278.22 17119.69 88888.00 2019-07-10 21:26:18.000 191 33817.73 278.24 17119.71 88888.00 2019-07-10 21:26:19.000 191 33817.73 278.25 17119.75 88888.00 2019-07-10 21:26:20.000 191 33817.74 278.22 17119.73 37905.16 2019-07-10 21:26:21.000 191 33817.73 278.24 17119.69 88888.00 2019-07-10 21:26:22.000 191 33817.73 278.29 17119.65 88888.00 2019-07-10 21:26:23.000 191 33817.75 278.32 17119.67 88888.00 2019-07-10 21:26:24.000 191 33817.72 278.31 17119.68 88888.00 2019-07-10 21:26:25.000 191 33817.71 278.32 17119.69 37905.13 2019-07-10 21:26:26.000 191 33817.74 278.29 17119.64 88888.00 2019-07-10 21:26:27.000 191 33817.74 278.24 17119.63 88888.00 2019-07-10 21:26:28.000 191 33817.71 278.26 17119.65 88888.00 2019-07-10 21:26:29.000 191 33817.70 278.25 17119.64 88888.00 2019-07-10 21:26:30.000 191 33817.72 278.23 17119.64 37905.11 2019-07-10 21:26:31.000 191 33817.75 278.28 17119.69 88888.00 2019-07-10 21:26:32.000 191 33817.73 278.31 17119.70 88888.00 2019-07-10 21:26:33.000 191 33817.73 278.33 17119.67 88888.00 2019-07-10 21:26:34.000 191 33817.73 278.30 17119.69 88888.00 2019-07-10 21:26:35.000 191 33817.70 278.30 17119.72 37905.07 2019-07-10 21:26:36.000 191 33817.67 278.29 17119.68 88888.00 2019-07-10 21:26:37.000 191 33817.70 278.35 17119.69 88888.00 2019-07-10 21:26:38.000 191 33817.69 278.37 17119.71 88888.00 2019-07-10 21:26:39.000 191 33817.67 278.36 17119.70 88888.00 2019-07-10 21:26:40.000 191 33817.67 278.34 17119.67 37905.09 2019-07-10 21:26:41.000 191 33817.64 278.32 17119.67 88888.00 2019-07-10 21:26:42.000 191 33817.71 278.31 17119.67 88888.00 2019-07-10 21:26:43.000 191 33817.67 278.31 17119.67 88888.00 2019-07-10 21:26:44.000 191 33817.64 278.35 17119.71 88888.00 2019-07-10 21:26:45.000 191 33817.66 278.33 17119.69 37905.03 2019-07-10 21:26:46.000 191 33817.64 278.29 17119.68 88888.00 2019-07-10 21:26:47.000 191 33817.64 278.30 17119.71 88888.00 2019-07-10 21:26:48.000 191 33817.69 278.32 17119.70 88888.00 2019-07-10 21:26:49.000 191 33817.67 278.29 17119.70 88888.00 2019-07-10 21:26:50.000 191 33817.64 278.29 17119.65 37905.03 2019-07-10 21:26:51.000 191 33817.64 278.28 17119.67 88888.00 2019-07-10 21:26:52.000 191 33817.63 278.28 17119.68 88888.00 2019-07-10 21:26:53.000 191 33817.62 278.30 17119.69 88888.00 2019-07-10 21:26:54.000 191 33817.62 278.28 17119.70 88888.00 2019-07-10 21:26:55.000 191 33817.64 278.25 17119.71 37904.96 2019-07-10 21:26:56.000 191 33817.61 278.27 17119.71 88888.00 2019-07-10 21:26:57.000 191 33817.63 278.27 17119.74 88888.00 2019-07-10 21:26:58.000 191 33817.63 278.28 17119.73 88888.00 2019-07-10 21:26:59.000 191 33817.60 278.27 17119.72 88888.00 2019-07-10 21:27:00.000 191 33817.58 278.29 17119.74 37905.01 2019-07-10 21:27:01.000 191 33817.61 278.30 17119.70 88888.00 2019-07-10 21:27:02.000 191 33817.63 278.27 17119.70 88888.00 2019-07-10 21:27:03.000 191 33817.65 278.26 17119.68 88888.00 2019-07-10 21:27:04.000 191 33817.71 278.23 17119.67 88888.00 2019-07-10 21:27:05.000 191 33817.67 278.25 17119.71 37904.99 2019-07-10 21:27:06.000 191 33817.63 278.25 17119.63 88888.00 2019-07-10 21:27:07.000 191 33817.62 278.25 17119.65 88888.00 2019-07-10 21:27:08.000 191 33817.64 278.23 17119.67 88888.00 2019-07-10 21:27:09.000 191 33817.66 278.23 17119.68 88888.00 2019-07-10 21:27:10.000 191 33817.62 278.27 17119.69 37904.95 2019-07-10 21:27:11.000 191 33817.59 278.28 17119.68 88888.00 2019-07-10 21:27:12.000 191 33817.58 278.25 17119.71 88888.00 2019-07-10 21:27:13.000 191 33817.58 278.24 17119.71 88888.00 2019-07-10 21:27:14.000 191 33817.59 278.21 17119.70 88888.00 2019-07-10 21:27:15.000 191 33817.58 278.21 17119.68 37904.97 2019-07-10 21:27:16.000 191 33817.58 278.20 17119.71 88888.00 2019-07-10 21:27:17.000 191 33817.59 278.22 17119.72 88888.00 2019-07-10 21:27:18.000 191 33817.57 278.24 17119.73 88888.00 2019-07-10 21:27:19.000 191 33817.59 278.23 17119.66 88888.00 2019-07-10 21:27:20.000 191 33817.58 278.19 17119.67 37904.94 2019-07-10 21:27:21.000 191 33817.60 278.18 17119.66 88888.00 2019-07-10 21:27:22.000 191 33817.62 278.19 17119.67 88888.00 2019-07-10 21:27:23.000 191 33817.60 278.25 17119.67 88888.00 2019-07-10 21:27:24.000 191 33817.60 278.20 17119.65 88888.00 2019-07-10 21:27:25.000 191 33817.60 278.21 17119.68 37905.00 2019-07-10 21:27:26.000 191 33817.61 278.21 17119.68 88888.00 2019-07-10 21:27:27.000 191 33817.65 278.24 17119.72 88888.00 2019-07-10 21:27:28.000 191 33817.65 278.21 17119.72 88888.00 2019-07-10 21:27:29.000 191 33817.63 278.23 17119.71 88888.00 2019-07-10 21:27:30.000 191 33817.63 278.26 17119.71 37905.00 2019-07-10 21:27:31.000 191 33817.66 278.29 17119.71 88888.00 2019-07-10 21:27:32.000 191 33817.66 278.30 17119.71 88888.00 2019-07-10 21:27:33.000 191 33817.65 278.32 17119.71 88888.00 2019-07-10 21:27:34.000 191 33817.60 278.31 17119.72 88888.00 2019-07-10 21:27:35.000 191 33817.62 278.34 17119.70 37905.05 2019-07-10 21:27:36.000 191 33817.65 278.29 17119.67 88888.00 2019-07-10 21:27:37.000 191 33817.67 278.31 17119.67 88888.00 2019-07-10 21:27:38.000 191 33817.62 278.32 17119.68 88888.00 2019-07-10 21:27:39.000 191 33817.64 278.34 17119.70 88888.00 2019-07-10 21:27:40.000 191 33817.62 278.34 17119.69 37905.01 2019-07-10 21:27:41.000 191 33817.67 278.34 17119.65 88888.00 2019-07-10 21:27:42.000 191 33817.67 278.33 17119.63 88888.00 2019-07-10 21:27:43.000 191 33817.68 278.36 17119.60 88888.00 2019-07-10 21:27:44.000 191 33817.70 278.42 17119.62 88888.00 2019-07-10 21:27:45.000 191 33817.66 278.39 17119.62 37904.97 2019-07-10 21:27:46.000 191 33817.66 278.38 17119.61 88888.00 2019-07-10 21:27:47.000 191 33817.70 278.39 17119.62 88888.00 2019-07-10 21:27:48.000 191 33817.65 278.37 17119.64 88888.00 2019-07-10 21:27:49.000 191 33817.69 278.36 17119.62 88888.00 2019-07-10 21:27:50.000 191 33817.73 278.32 17119.63 37905.00 2019-07-10 21:27:51.000 191 33817.73 278.32 17119.67 88888.00 2019-07-10 21:27:52.000 191 33817.72 278.26 17119.65 88888.00 2019-07-10 21:27:53.000 191 33817.73 278.30 17119.62 88888.00 2019-07-10 21:27:54.000 191 33817.71 278.35 17119.62 88888.00 2019-07-10 21:27:55.000 191 33817.70 278.36 17119.64 37904.94 2019-07-10 21:27:56.000 191 33817.66 278.39 17119.63 88888.00 2019-07-10 21:27:57.000 191 33817.68 278.42 17119.64 88888.00 2019-07-10 21:27:58.000 191 33817.69 278.40 17119.67 88888.00 2019-07-10 21:27:59.000 191 33817.69 278.39 17119.71 88888.00 2019-07-10 21:28:00.000 191 33817.68 278.35 17119.73 37905.05 2019-07-10 21:28:01.000 191 33817.69 278.40 17119.70 88888.00 2019-07-10 21:28:02.000 191 33817.70 278.45 17119.71 88888.00 2019-07-10 21:28:03.000 191 33817.70 278.42 17119.71 88888.00 2019-07-10 21:28:04.000 191 33817.69 278.40 17119.68 88888.00 2019-07-10 21:28:05.000 191 33817.70 278.40 17119.68 37905.02 2019-07-10 21:28:06.000 191 33817.73 278.37 17119.70 88888.00 2019-07-10 21:28:07.000 191 33817.72 278.33 17119.71 88888.00 2019-07-10 21:28:08.000 191 33817.69 278.31 17119.69 88888.00 2019-07-10 21:28:09.000 191 33817.72 278.33 17119.69 88888.00 2019-07-10 21:28:10.000 191 33817.71 278.36 17119.71 37905.08 2019-07-10 21:28:11.000 191 33817.70 278.38 17119.72 88888.00 2019-07-10 21:28:12.000 191 33817.70 278.39 17119.70 88888.00 2019-07-10 21:28:13.000 191 33817.73 278.39 17119.67 88888.00 2019-07-10 21:28:14.000 191 33817.73 278.32 17119.67 88888.00 2019-07-10 21:28:15.000 191 33817.70 278.34 17119.67 37905.06 2019-07-10 21:28:16.000 191 33817.66 278.34 17119.66 88888.00 2019-07-10 21:28:17.000 191 33817.66 278.36 17119.64 88888.00 2019-07-10 21:28:18.000 191 33817.67 278.33 17119.69 88888.00 2019-07-10 21:28:19.000 191 33817.72 278.33 17119.71 88888.00 2019-07-10 21:28:20.000 191 33817.68 278.36 17119.68 37905.04 2019-07-10 21:28:21.000 191 33817.69 278.40 17119.69 88888.00 2019-07-10 21:28:22.000 191 33817.70 278.38 17119.70 88888.00 2019-07-10 21:28:23.000 191 33817.70 278.34 17119.68 88888.00 2019-07-10 21:28:24.000 191 33817.70 278.33 17119.70 88888.00 2019-07-10 21:28:25.000 191 33817.68 278.34 17119.70 37905.07 2019-07-10 21:28:26.000 191 33817.68 278.35 17119.69 88888.00 2019-07-10 21:28:27.000 191 33817.69 278.34 17119.72 88888.00 2019-07-10 21:28:28.000 191 33817.70 278.33 17119.72 88888.00 2019-07-10 21:28:29.000 191 33817.72 278.33 17119.73 88888.00 2019-07-10 21:28:30.000 191 33817.68 278.35 17119.72 37905.08 2019-07-10 21:28:31.000 191 33817.65 278.33 17119.72 88888.00 2019-07-10 21:28:32.000 191 33817.67 278.36 17119.71 88888.00 2019-07-10 21:28:33.000 191 33817.72 278.38 17119.73 88888.00 2019-07-10 21:28:34.000 191 33817.74 278.37 17119.71 88888.00 2019-07-10 21:28:35.000 191 33817.74 278.39 17119.65 37905.01 2019-07-10 21:28:36.000 191 33817.71 278.39 17119.68 88888.00 2019-07-10 21:28:37.000 191 33817.66 278.36 17119.72 88888.00 2019-07-10 21:28:38.000 191 33817.66 278.32 17119.70 88888.00 2019-07-10 21:28:39.000 191 33817.71 278.33 17119.71 88888.00 2019-07-10 21:28:40.000 191 33817.72 278.35 17119.71 37905.06 2019-07-10 21:28:41.000 191 33817.65 278.36 17119.69 88888.00 2019-07-10 21:28:42.000 191 33817.64 278.32 17119.73 88888.00 2019-07-10 21:28:43.000 191 33817.72 278.36 17119.74 88888.00 2019-07-10 21:28:44.000 191 33817.77 278.38 17119.71 88888.00 2019-07-10 21:28:45.000 191 33817.76 278.37 17119.75 37905.10 2019-07-10 21:28:46.000 191 33817.74 278.37 17119.74 88888.00 2019-07-10 21:28:47.000 191 33817.72 278.37 17119.71 88888.00 2019-07-10 21:28:48.000 191 33817.73 278.34 17119.67 88888.00 2019-07-10 21:28:49.000 191 33817.76 278.35 17119.66 88888.00 2019-07-10 21:28:50.000 191 33817.75 278.33 17119.67 37905.07 2019-07-10 21:28:51.000 191 33817.75 278.31 17119.72 88888.00 2019-07-10 21:28:52.000 191 33817.74 278.31 17119.72 88888.00 2019-07-10 21:28:53.000 191 33817.73 278.34 17119.71 88888.00 2019-07-10 21:28:54.000 191 33817.74 278.37 17119.71 88888.00 2019-07-10 21:28:55.000 191 33817.77 278.34 17119.71 37905.01 2019-07-10 21:28:56.000 191 33817.77 278.32 17119.76 88888.00 2019-07-10 21:28:57.000 191 33817.77 278.33 17119.79 88888.00 2019-07-10 21:28:58.000 191 33817.77 278.36 17119.77 88888.00 2019-07-10 21:28:59.000 191 33817.77 278.37 17119.75 88888.00 2019-07-10 21:29:00.000 191 33817.76 278.35 17119.76 37905.05 2019-07-10 21:29:01.000 191 33817.74 278.31 17119.73 88888.00 2019-07-10 21:29:02.000 191 33817.73 278.32 17119.71 88888.00 2019-07-10 21:29:03.000 191 33817.77 278.31 17119.66 88888.00 2019-07-10 21:29:04.000 191 33817.78 278.30 17119.65 88888.00 2019-07-10 21:29:05.000 191 33817.77 278.31 17119.70 37905.10 2019-07-10 21:29:06.000 191 33817.76 278.31 17119.72 88888.00 2019-07-10 21:29:07.000 191 33817.76 278.34 17119.73 88888.00 2019-07-10 21:29:08.000 191 33817.75 278.32 17119.77 88888.00 2019-07-10 21:29:09.000 191 33817.78 278.30 17119.75 88888.00 2019-07-10 21:29:10.000 191 33817.78 278.27 17119.75 37905.13 2019-07-10 21:29:11.000 191 33817.78 278.31 17119.71 88888.00 2019-07-10 21:29:12.000 191 33817.74 278.28 17119.70 88888.00 2019-07-10 21:29:13.000 191 33817.74 278.28 17119.73 88888.00 2019-07-10 21:29:14.000 191 33817.73 278.31 17119.73 88888.00 2019-07-10 21:29:15.000 191 33817.72 278.31 17119.73 37905.19 2019-07-10 21:29:16.000 191 33817.73 278.31 17119.77 88888.00 2019-07-10 21:29:17.000 191 33817.75 278.31 17119.73 88888.00 2019-07-10 21:29:18.000 191 33817.73 278.30 17119.68 88888.00 2019-07-10 21:29:19.000 191 33817.75 278.32 17119.67 88888.00 2019-07-10 21:29:20.000 191 33817.73 278.34 17119.67 37905.10 2019-07-10 21:29:21.000 191 33817.76 278.34 17119.66 88888.00 2019-07-10 21:29:22.000 191 33817.79 278.29 17119.68 88888.00 2019-07-10 21:29:23.000 191 33817.75 278.25 17119.66 88888.00 2019-07-10 21:29:24.000 191 33817.75 278.26 17119.66 88888.00 2019-07-10 21:29:25.000 191 33817.76 278.24 17119.65 37905.12 2019-07-10 21:29:26.000 191 33817.76 278.23 17119.67 88888.00 2019-07-10 21:29:27.000 191 33817.77 278.25 17119.64 88888.00 2019-07-10 21:29:28.000 191 33817.83 278.30 17119.68 88888.00 2019-07-10 21:29:29.000 191 33817.84 278.26 17119.65 88888.00 2019-07-10 21:29:30.000 191 33817.84 278.23 17119.61 37905.13 2019-07-10 21:29:31.000 191 33817.86 278.24 17119.66 88888.00 2019-07-10 21:29:32.000 191 33817.86 278.24 17119.66 88888.00 2019-07-10 21:29:33.000 191 33817.86 278.23 17119.66 88888.00 2019-07-10 21:29:34.000 191 33817.86 278.23 17119.66 88888.00 2019-07-10 21:29:35.000 191 33817.90 278.24 17119.64 37905.06 2019-07-10 21:29:36.000 191 33817.89 278.24 17119.65 88888.00 2019-07-10 21:29:37.000 191 33817.90 278.25 17119.69 88888.00 2019-07-10 21:29:38.000 191 33817.91 278.24 17119.68 88888.00 2019-07-10 21:29:39.000 191 33817.89 278.20 17119.67 88888.00 2019-07-10 21:29:40.000 191 33817.90 278.18 17119.63 37905.24 2019-07-10 21:29:41.000 191 33817.89 278.23 17119.62 88888.00 2019-07-10 21:29:42.000 191 33817.93 278.20 17119.66 88888.00 2019-07-10 21:29:43.000 191 33817.93 278.17 17119.66 88888.00 2019-07-10 21:29:44.000 191 33817.90 278.19 17119.65 88888.00 2019-07-10 21:29:45.000 191 33817.92 278.17 17119.70 37905.28 2019-07-10 21:29:46.000 191 33817.91 278.15 17119.70 88888.00 2019-07-10 21:29:47.000 191 33817.96 278.21 17119.75 88888.00 2019-07-10 21:29:48.000 191 33817.99 278.18 17119.75 88888.00 2019-07-10 21:29:49.000 191 33817.99 278.15 17119.72 88888.00 2019-07-10 21:29:50.000 191 33817.99 278.12 17119.74 37905.23 2019-07-10 21:29:51.000 191 33818.03 278.12 17119.75 88888.00 2019-07-10 21:29:52.000 191 33818.01 278.11 17119.74 88888.00 2019-07-10 21:29:53.000 191 33818.03 278.10 17119.74 88888.00 2019-07-10 21:29:54.000 191 33818.02 278.12 17119.75 88888.00 2019-07-10 21:29:55.000 191 33818.03 278.15 17119.74 37905.26 2019-07-10 21:29:56.000 191 33818.03 278.13 17119.73 88888.00 2019-07-10 21:29:57.000 191 33818.01 278.14 17119.70 88888.00 2019-07-10 21:29:58.000 191 33818.00 278.14 17119.66 88888.00 2019-07-10 21:29:59.000 191 33817.99 278.17 17119.69 88888.00 2019-07-10 21:30:00.000 191 33818.00 278.16 17119.69 37905.29 2019-07-10 21:30:01.000 191 33818.01 278.15 17119.69 88888.00 2019-07-10 21:30:02.000 191 33817.99 278.14 17119.72 88888.00 2019-07-10 21:30:03.000 191 33818.01 278.13 17119.71 88888.00 2019-07-10 21:30:04.000 191 33818.05 278.17 17119.72 88888.00 2019-07-10 21:30:05.000 191 33818.10 278.18 17119.73 37905.35 2019-07-10 21:30:06.000 191 33818.09 278.18 17119.77 88888.00 2019-07-10 21:30:07.000 191 33818.12 278.21 17119.78 88888.00 2019-07-10 21:30:08.000 191 33818.11 278.19 17119.74 88888.00 2019-07-10 21:30:09.000 191 33818.12 278.22 17119.73 88888.00 2019-07-10 21:30:10.000 191 33818.09 278.25 17119.72 37905.37 2019-07-10 21:30:11.000 191 33818.06 278.25 17119.70 88888.00 2019-07-10 21:30:12.000 191 33818.08 278.23 17119.73 88888.00 2019-07-10 21:30:13.000 191 33818.08 278.25 17119.72 88888.00 2019-07-10 21:30:14.000 191 33818.07 278.24 17119.71 88888.00 2019-07-10 21:30:15.000 191 33818.13 278.24 17119.68 37905.32 2019-07-10 21:30:16.000 191 33818.10 278.19 17119.68 88888.00 2019-07-10 21:30:17.000 191 33818.06 278.17 17119.65 88888.00 2019-07-10 21:30:18.000 191 33818.05 278.15 17119.68 88888.00 2019-07-10 21:30:19.000 191 33818.07 278.17 17119.66 88888.00 2019-07-10 21:30:20.000 191 33818.03 278.20 17119.71 37905.37 2019-07-10 21:30:21.000 191 33818.05 278.18 17119.72 88888.00 2019-07-10 21:30:22.000 191 33818.07 278.21 17119.69 88888.00 2019-07-10 21:30:23.000 191 33818.10 278.20 17119.71 88888.00 2019-07-10 21:30:24.000 191 33818.11 278.20 17119.71 88888.00 2019-07-10 21:30:25.000 191 33818.10 278.22 17119.69 37905.31 2019-07-10 21:30:26.000 191 33818.08 278.23 17119.72 88888.00 2019-07-10 21:30:27.000 191 33818.07 278.23 17119.70 88888.00 2019-07-10 21:30:28.000 191 33818.05 278.23 17119.70 88888.00 2019-07-10 21:30:29.000 191 33818.06 278.21 17119.69 88888.00 2019-07-10 21:30:30.000 191 33818.11 278.18 17119.72 37905.36 2019-07-10 21:30:31.000 191 33818.09 278.17 17119.71 88888.00 2019-07-10 21:30:32.000 191 33818.07 278.18 17119.73 88888.00 2019-07-10 21:30:33.000 191 33818.14 278.15 17119.75 88888.00 2019-07-10 21:30:34.000 191 33818.15 278.18 17119.77 88888.00 2019-07-10 21:30:35.000 191 33818.12 278.18 17119.79 37905.42 2019-07-10 21:30:36.000 191 33818.13 278.15 17119.79 88888.00 2019-07-10 21:30:37.000 191 33818.15 278.20 17119.79 88888.00 2019-07-10 21:30:38.000 191 33818.17 278.17 17119.73 88888.00 2019-07-10 21:30:39.000 191 33818.14 278.16 17119.70 88888.00 2019-07-10 21:30:40.000 191 33818.14 278.15 17119.69 37905.44 2019-07-10 21:30:41.000 191 33818.16 278.14 17119.65 88888.00 2019-07-10 21:30:42.000 191 33818.16 278.14 17119.66 88888.00 2019-07-10 21:30:43.000 191 33818.13 278.19 17119.69 88888.00 2019-07-10 21:30:44.000 191 33818.12 278.20 17119.68 88888.00 2019-07-10 21:30:45.000 191 33818.12 278.22 17119.70 37905.50 2019-07-10 21:30:46.000 191 33818.15 278.23 17119.67 88888.00 2019-07-10 21:30:47.000 191 33818.15 278.18 17119.66 88888.00 2019-07-10 21:30:48.000 191 33818.12 278.16 17119.63 88888.00 2019-07-10 21:30:49.000 191 33818.20 278.18 17119.66 88888.00 2019-07-10 21:30:50.000 191 33818.18 278.20 17119.68 37905.47 2019-07-10 21:30:51.000 191 33818.17 278.22 17119.67 88888.00 2019-07-10 21:30:52.000 191 33818.15 278.21 17119.69 88888.00 2019-07-10 21:30:53.000 191 33818.17 278.21 17119.68 88888.00 2019-07-10 21:30:54.000 191 33818.12 278.21 17119.65 88888.00 2019-07-10 21:30:55.000 191 33818.18 278.19 17119.67 37905.42 2019-07-10 21:30:56.000 191 33818.20 278.15 17119.66 88888.00 2019-07-10 21:30:57.000 191 33818.23 278.19 17119.66 88888.00 2019-07-10 21:30:58.000 191 33818.20 278.21 17119.67 88888.00 2019-07-10 21:30:59.000 191 33818.21 278.18 17119.63 88888.00 2019-07-10 21:31:00.000 191 33818.19 278.18 17119.66 37905.46 2019-07-10 21:31:01.000 191 33818.14 278.21 17119.69 88888.00 2019-07-10 21:31:02.000 191 33818.13 278.21 17119.69 88888.00 2019-07-10 21:31:03.000 191 33818.14 278.22 17119.68 88888.00 2019-07-10 21:31:04.000 191 33818.12 278.21 17119.68 88888.00 2019-07-10 21:31:05.000 191 33818.15 278.18 17119.64 37905.53 2019-07-10 21:31:06.000 191 33818.16 278.16 17119.65 88888.00 2019-07-10 21:31:07.000 191 33818.17 278.18 17119.68 88888.00 2019-07-10 21:31:08.000 191 33818.18 278.20 17119.72 88888.00 2019-07-10 21:31:09.000 191 33818.20 278.20 17119.70 88888.00 2019-07-10 21:31:10.000 191 33818.21 278.17 17119.66 37905.45 2019-07-10 21:31:11.000 191 33818.15 278.20 17119.69 88888.00 2019-07-10 21:31:12.000 191 33818.17 278.23 17119.67 88888.00 2019-07-10 21:31:13.000 191 33818.17 278.18 17119.63 88888.00 2019-07-10 21:31:14.000 191 33818.19 278.18 17119.63 88888.00 2019-07-10 21:31:15.000 191 33818.20 278.17 17119.67 37905.46 2019-07-10 21:31:16.000 191 33818.20 278.13 17119.63 88888.00 2019-07-10 21:31:17.000 191 33818.20 278.15 17119.63 88888.00 2019-07-10 21:31:18.000 191 33818.20 278.21 17119.66 88888.00 2019-07-10 21:31:19.000 191 33818.19 278.17 17119.67 88888.00 2019-07-10 21:31:20.000 191 33818.18 278.17 17119.71 37905.49 2019-07-10 21:31:21.000 191 33818.18 278.18 17119.68 88888.00 2019-07-10 21:31:22.000 191 33818.13 278.20 17119.65 88888.00 2019-07-10 21:31:23.000 191 33818.12 278.20 17119.66 88888.00 2019-07-10 21:31:24.000 191 33818.13 278.14 17119.67 88888.00 2019-07-10 21:31:25.000 191 33818.12 278.08 17119.64 37905.50 2019-07-10 21:31:26.000 191 33818.13 278.07 17119.65 88888.00 2019-07-10 21:31:27.000 191 33818.15 278.09 17119.64 88888.00 2019-07-10 21:31:28.000 191 33818.13 278.08 17119.66 88888.00 2019-07-10 21:31:29.000 191 33818.12 278.08 17119.66 88888.00 2019-07-10 21:31:30.000 191 33818.13 278.09 17119.63 37905.43 2019-07-10 21:31:31.000 191 33818.20 278.09 17119.63 88888.00 2019-07-10 21:31:32.000 191 33818.19 278.04 17119.66 88888.00 2019-07-10 21:31:33.000 191 33818.18 278.02 17119.68 88888.00 2019-07-10 21:31:34.000 191 33818.16 278.01 17119.65 88888.00 2019-07-10 21:31:35.000 191 33818.15 278.02 17119.65 37905.47 2019-07-10 21:31:36.000 191 33818.12 278.00 17119.62 88888.00 2019-07-10 21:31:37.000 191 33818.16 278.00 17119.63 88888.00 2019-07-10 21:31:38.000 191 33818.19 278.05 17119.65 88888.00 2019-07-10 21:31:39.000 191 33818.16 278.05 17119.64 88888.00 2019-07-10 21:31:40.000 191 33818.15 278.02 17119.66 37905.41 2019-07-10 21:31:41.000 191 33818.14 278.04 17119.73 88888.00 2019-07-10 21:31:42.000 191 33818.12 278.03 17119.69 88888.00 2019-07-10 21:31:43.000 191 33818.17 278.02 17119.65 88888.00 2019-07-10 21:31:44.000 191 33818.18 278.04 17119.65 88888.00 2019-07-10 21:31:45.000 191 33818.19 278.04 17119.68 37905.53 2019-07-10 21:31:46.000 191 33818.17 278.03 17119.71 88888.00 2019-07-10 21:31:47.000 191 33818.14 277.99 17119.70 88888.00 2019-07-10 21:31:48.000 191 33818.10 277.98 17119.69 88888.00 2019-07-10 21:31:49.000 191 33818.07 277.97 17119.72 88888.00 2019-07-10 21:31:50.000 191 33818.07 277.98 17119.74 37905.52 2019-07-10 21:31:51.000 191 33818.06 278.01 17119.71 88888.00 2019-07-10 21:31:52.000 191 33818.10 277.99 17119.75 88888.00 2019-07-10 21:31:53.000 191 33818.08 277.96 17119.74 88888.00 2019-07-10 21:31:54.000 191 33818.11 277.95 17119.72 88888.00 2019-07-10 21:31:55.000 191 33818.11 277.96 17119.69 37905.40 2019-07-10 21:31:56.000 191 33818.09 278.00 17119.74 88888.00 2019-07-10 21:31:57.000 191 33818.04 277.98 17119.72 88888.00 2019-07-10 21:31:58.000 191 33818.07 277.93 17119.70 88888.00 2019-07-10 21:31:59.000 191 33818.09 277.93 17119.73 88888.00 2019-07-10 21:32:00.000 191 33818.14 277.95 17119.72 37905.44 2019-07-10 21:32:01.000 191 33818.09 277.95 17119.73 88888.00 2019-07-10 21:32:02.000 191 33818.08 277.96 17119.70 88888.00 2019-07-10 21:32:03.000 191 33818.07 277.95 17119.68 88888.00 2019-07-10 21:32:04.000 191 33818.09 277.96 17119.70 88888.00 2019-07-10 21:32:05.000 191 33818.11 277.95 17119.69 37905.37 2019-07-10 21:32:06.000 191 33818.11 277.94 17119.70 88888.00 2019-07-10 21:32:07.000 191 33818.11 277.96 17119.71 88888.00 2019-07-10 21:32:08.000 191 33818.07 277.97 17119.69 88888.00 2019-07-10 21:32:09.000 191 33818.07 277.99 17119.69 88888.00 2019-07-10 21:32:10.000 191 33818.03 278.03 17119.66 37905.40 2019-07-10 21:32:11.000 191 33818.03 278.02 17119.65 88888.00 2019-07-10 21:32:12.000 191 33818.08 277.98 17119.67 88888.00 2019-07-10 21:32:13.000 191 33818.06 277.98 17119.69 88888.00 2019-07-10 21:32:14.000 191 33818.05 278.00 17119.69 88888.00 2019-07-10 21:32:15.000 191 33818.09 278.00 17119.70 37905.38 2019-07-10 21:32:16.000 191 33818.06 277.98 17119.72 88888.00 2019-07-10 21:32:17.000 191 33818.10 278.02 17119.71 88888.00 2019-07-10 21:32:18.000 191 33818.05 278.04 17119.68 88888.00 2019-07-10 21:32:19.000 191 33818.07 278.03 17119.70 88888.00 2019-07-10 21:32:20.000 191 33818.09 278.06 17119.73 37905.39 2019-07-10 21:32:21.000 191 33818.08 278.06 17119.74 88888.00 2019-07-10 21:32:22.000 191 33818.08 278.03 17119.76 88888.00 2019-07-10 21:32:23.000 191 33818.07 278.03 17119.79 88888.00 2019-07-10 21:32:24.000 191 33818.07 278.02 17119.76 88888.00 2019-07-10 21:32:25.000 191 33818.08 278.03 17119.76 37905.45 2019-07-10 21:32:26.000 191 33818.05 278.06 17119.78 88888.00 2019-07-10 21:32:27.000 191 33818.02 278.04 17119.82 88888.00 2019-07-10 21:32:28.000 191 33818.01 278.01 17119.81 88888.00 2019-07-10 21:32:29.000 191 33818.05 278.00 17119.84 88888.00 2019-07-10 21:32:30.000 191 33818.04 278.04 17119.82 37905.38 2019-07-10 21:32:31.000 191 33818.03 278.04 17119.81 88888.00 2019-07-10 21:32:32.000 191 33818.03 278.04 17119.82 88888.00 2019-07-10 21:32:33.000 191 33818.04 278.01 17119.80 88888.00 2019-07-10 21:32:34.000 191 33818.03 278.01 17119.76 88888.00 2019-07-10 21:32:35.000 191 33818.04 278.02 17119.75 37905.32 2019-07-10 21:32:36.000 191 33818.05 278.02 17119.78 88888.00 2019-07-10 21:32:37.000 191 33818.05 278.00 17119.78 88888.00 2019-07-10 21:32:38.000 191 33818.01 278.01 17119.77 88888.00 2019-07-10 21:32:39.000 191 33818.01 278.03 17119.77 88888.00 2019-07-10 21:32:40.000 191 33818.03 278.02 17119.79 37905.29 2019-07-10 21:32:41.000 191 33817.99 278.05 17119.82 88888.00 2019-07-10 21:32:42.000 191 33817.95 278.08 17119.80 88888.00 2019-07-10 21:32:43.000 191 33817.94 278.07 17119.82 88888.00 2019-07-10 21:32:44.000 191 33817.96 278.03 17119.83 88888.00 2019-07-10 21:32:45.000 191 33817.96 278.02 17119.77 37905.29 2019-07-10 21:32:46.000 191 33817.94 278.03 17119.79 88888.00 2019-07-10 21:32:47.000 191 33817.92 278.06 17119.80 88888.00 2019-07-10 21:32:48.000 191 33817.91 278.08 17119.75 88888.00 2019-07-10 21:32:49.000 191 33817.91 278.08 17119.76 88888.00 2019-07-10 21:32:50.000 191 33817.93 278.12 17119.79 37905.31 2019-07-10 21:32:51.000 191 33817.96 278.16 17119.82 88888.00 2019-07-10 21:32:52.000 191 33817.94 278.13 17119.82 88888.00 2019-07-10 21:32:53.000 191 33817.95 278.10 17119.80 88888.00 2019-07-10 21:32:54.000 191 33817.93 278.11 17119.80 88888.00 2019-07-10 21:32:55.000 191 33817.89 278.12 17119.79 37905.19 2019-07-10 21:32:56.000 191 33817.87 278.09 17119.81 88888.00 2019-07-10 21:32:57.000 191 33817.85 278.12 17119.84 88888.00 2019-07-10 21:32:58.000 191 33817.87 278.10 17119.83 88888.00 2019-07-10 21:32:59.000 191 33817.90 278.09 17119.82 88888.00 2019-07-10 21:33:00.000 191 33817.88 278.10 17119.81 37905.15 2019-07-10 21:33:01.000 191 33817.89 278.05 17119.81 88888.00 2019-07-10 21:33:02.000 191 33817.84 278.06 17119.83 88888.00 2019-07-10 21:33:03.000 191 33817.80 278.06 17119.80 88888.00 2019-07-10 21:33:04.000 191 33817.80 278.05 17119.82 88888.00 2019-07-10 21:33:05.000 191 33817.84 278.02 17119.87 37905.22 2019-07-10 21:33:06.000 191 33817.82 278.02 17119.86 88888.00 2019-07-10 21:33:07.000 191 33817.78 278.00 17119.82 88888.00 2019-07-10 21:33:08.000 191 33817.75 278.01 17119.81 88888.00 2019-07-10 21:33:09.000 191 33817.79 278.01 17119.84 88888.00 2019-07-10 21:33:10.000 191 33817.82 278.00 17119.88 37905.09 2019-07-10 21:33:11.000 191 33817.82 278.01 17119.89 88888.00 2019-07-10 21:33:12.000 191 33817.77 277.96 17119.86 88888.00 2019-07-10 21:33:13.000 191 33817.73 278.00 17119.85 88888.00 2019-07-10 21:33:14.000 191 33817.78 278.02 17119.83 88888.00 2019-07-10 21:33:15.000 191 33817.80 277.95 17119.82 37905.20 2019-07-10 21:33:16.000 191 33817.75 278.01 17119.83 88888.00 2019-07-10 21:33:17.000 191 33817.71 278.00 17119.84 88888.00 2019-07-10 21:33:18.000 191 33817.74 277.97 17119.86 88888.00 2019-07-10 21:33:19.000 191 33817.77 277.96 17119.86 88888.00 2019-07-10 21:33:20.000 191 33817.75 277.96 17119.82 37905.14 2019-07-10 21:33:21.000 191 33817.74 277.98 17119.82 88888.00 2019-07-10 21:33:22.000 191 33817.72 278.02 17119.86 88888.00 2019-07-10 21:33:23.000 191 33817.73 278.01 17119.86 88888.00 2019-07-10 21:33:24.000 191 33817.75 277.99 17119.85 88888.00 2019-07-10 21:33:25.000 191 33817.73 278.01 17119.83 37905.11 2019-07-10 21:33:26.000 191 33817.76 278.01 17119.82 88888.00 2019-07-10 21:33:27.000 191 33817.81 278.02 17119.86 88888.00 2019-07-10 21:33:28.000 191 33817.84 278.05 17119.84 88888.00 2019-07-10 21:33:29.000 191 33817.78 278.06 17119.82 88888.00 2019-07-10 21:33:30.000 191 33817.77 278.07 17119.82 37905.17 2019-07-10 21:33:31.000 191 33817.84 278.08 17119.83 88888.00 2019-07-10 21:33:32.000 191 33817.84 278.06 17119.82 88888.00 2019-07-10 21:33:33.000 191 33817.82 278.06 17119.87 88888.00 2019-07-10 21:33:34.000 191 33817.81 278.10 17119.86 88888.00 2019-07-10 21:33:35.000 191 33817.84 278.09 17119.83 37905.17 2019-07-10 21:33:36.000 191 33817.83 278.09 17119.86 88888.00 2019-07-10 21:33:37.000 191 33817.81 278.08 17119.86 88888.00 2019-07-10 21:33:38.000 191 33817.79 278.09 17119.84 88888.00 2019-07-10 21:33:39.000 191 33817.81 278.08 17119.83 88888.00 2019-07-10 21:33:40.000 191 33817.84 278.10 17119.86 37905.16 2019-07-10 21:33:41.000 191 33817.80 278.09 17119.87 88888.00 2019-07-10 21:33:42.000 191 33817.77 278.07 17119.85 88888.00 2019-07-10 21:33:43.000 191 33817.78 278.09 17119.82 88888.00 2019-07-10 21:33:44.000 191 33817.77 278.06 17119.80 88888.00 2019-07-10 21:33:45.000 191 33817.80 278.05 17119.81 37905.20 2019-07-10 21:33:46.000 191 33817.83 278.09 17119.82 88888.00 2019-07-10 21:33:47.000 191 33817.80 278.09 17119.81 88888.00 2019-07-10 21:33:48.000 191 33817.79 278.08 17119.77 88888.00 2019-07-10 21:33:49.000 191 33817.79 278.06 17119.82 88888.00 2019-07-10 21:33:50.000 191 33817.76 278.06 17119.81 37905.20 2019-07-10 21:33:51.000 191 33817.78 278.04 17119.79 88888.00 2019-07-10 21:33:52.000 191 33817.81 278.06 17119.79 88888.00 2019-07-10 21:33:53.000 191 33817.78 278.07 17119.80 88888.00 2019-07-10 21:33:54.000 191 33817.83 278.02 17119.75 88888.00 2019-07-10 21:33:55.000 191 33817.85 278.06 17119.79 37905.13 2019-07-10 21:33:56.000 191 33817.85 278.08 17119.80 88888.00 2019-07-10 21:33:57.000 191 33817.85 278.02 17119.81 88888.00 2019-07-10 21:33:58.000 191 33817.81 278.06 17119.81 88888.00 2019-07-10 21:33:59.000 191 33817.85 278.08 17119.81 88888.00 2019-07-10 21:34:00.000 191 33817.86 278.08 17119.77 37905.20 2019-07-10 21:34:01.000 191 33817.86 278.07 17119.76 88888.00 2019-07-10 21:34:02.000 191 33817.85 278.09 17119.77 88888.00 2019-07-10 21:34:03.000 191 33817.82 278.10 17119.77 88888.00 2019-07-10 21:34:04.000 191 33817.84 278.06 17119.85 88888.00 2019-07-10 21:34:05.000 191 33817.83 278.05 17119.86 37905.12 2019-07-10 21:34:06.000 191 33817.84 278.08 17119.85 88888.00 2019-07-10 21:34:07.000 191 33817.82 278.07 17119.79 88888.00 2019-07-10 21:34:08.000 191 33817.79 278.07 17119.75 88888.00 2019-07-10 21:34:09.000 191 33817.81 278.06 17119.75 88888.00 2019-07-10 21:34:10.000 191 33817.79 278.07 17119.74 37905.20 2019-07-10 21:34:11.000 191 33817.78 278.06 17119.75 88888.00 2019-07-10 21:34:12.000 191 33817.80 278.06 17119.76 88888.00 2019-07-10 21:34:13.000 191 33817.77 278.00 17119.73 88888.00 2019-07-10 21:34:14.000 191 33817.80 277.98 17119.74 88888.00 2019-07-10 21:34:15.000 191 33817.81 277.99 17119.77 37905.28 2019-07-10 21:34:16.000 191 33817.81 278.00 17119.75 88888.00 2019-07-10 21:34:17.000 191 33817.85 278.08 17119.78 88888.00 2019-07-10 21:34:18.000 191 33817.83 278.11 17119.79 88888.00 2019-07-10 21:34:19.000 191 33817.83 278.10 17119.78 88888.00 2019-07-10 21:34:20.000 191 33817.86 278.06 17119.79 37905.23 2019-07-10 21:34:21.000 191 33817.84 278.11 17119.79 88888.00 2019-07-10 21:34:22.000 191 33817.81 278.09 17119.79 88888.00 2019-07-10 21:34:23.000 191 33817.79 278.04 17119.80 88888.00 2019-07-10 21:34:24.000 191 33817.85 278.07 17119.79 88888.00 2019-07-10 21:34:25.000 191 33817.89 278.08 17119.79 37905.30 2019-07-10 21:34:26.000 191 33817.88 278.08 17119.79 88888.00 2019-07-10 21:34:27.000 191 33817.91 278.05 17119.77 88888.00 2019-07-10 21:34:28.000 191 33817.85 278.07 17119.75 88888.00 2019-07-10 21:34:29.000 191 33817.86 278.07 17119.77 88888.00 2019-07-10 21:34:30.000 191 33817.89 278.01 17119.80 37905.30 2019-07-10 21:34:31.000 191 33817.96 278.05 17119.79 88888.00 2019-07-10 21:34:32.000 191 33817.99 278.04 17119.78 88888.00 2019-07-10 21:34:33.000 191 33818.00 278.07 17119.81 88888.00 2019-07-10 21:34:34.000 191 33818.01 278.11 17119.81 88888.00 2019-07-10 21:34:35.000 191 33818.05 278.10 17119.77 37905.33 2019-07-10 21:34:36.000 191 33818.03 278.08 17119.73 88888.00 2019-07-10 21:34:37.000 191 33818.02 278.10 17119.70 88888.00 2019-07-10 21:34:38.000 191 33818.03 278.10 17119.69 88888.00 2019-07-10 21:34:39.000 191 33818.03 278.10 17119.67 88888.00 2019-07-10 21:34:40.000 191 33818.06 278.08 17119.69 37905.36 2019-07-10 21:34:41.000 191 33818.10 278.07 17119.72 88888.00 2019-07-10 21:34:42.000 191 33818.12 278.09 17119.75 88888.00 2019-07-10 21:34:43.000 191 33818.15 278.11 17119.73 88888.00 2019-07-10 21:34:44.000 191 33818.12 278.08 17119.76 88888.00 2019-07-10 21:34:45.000 191 33818.13 278.08 17119.80 37905.32 2019-07-10 21:34:46.000 191 33818.17 278.09 17119.81 88888.00 2019-07-10 21:34:47.000 191 33818.21 278.11 17119.75 88888.00 2019-07-10 21:34:48.000 191 33818.18 278.10 17119.72 88888.00 2019-07-10 21:34:49.000 191 33818.20 278.11 17119.74 88888.00 2019-07-10 21:34:50.000 191 33818.24 278.09 17119.73 37905.46 2019-07-10 21:34:51.000 191 33818.25 278.13 17119.76 88888.00 2019-07-10 21:34:52.000 191 33818.28 278.14 17119.78 88888.00 2019-07-10 21:34:53.000 191 33818.30 278.14 17119.77 88888.00 2019-07-10 21:34:54.000 191 33818.33 278.12 17119.79 88888.00 2019-07-10 21:34:55.000 191 33818.34 278.16 17119.80 37905.56 2019-07-10 21:34:56.000 191 33818.36 278.20 17119.84 88888.00 2019-07-10 21:34:57.000 191 33818.34 278.24 17119.82 88888.00 2019-07-10 21:34:58.000 191 33818.36 278.20 17119.81 88888.00 2019-07-10 21:34:59.000 191 33818.40 278.22 17119.82 88888.00 2019-07-10 21:35:00.000 191 33818.40 278.16 17119.81 37905.57 2019-07-10 21:35:01.000 191 33818.41 278.19 17119.77 88888.00 2019-07-10 21:35:02.000 191 33818.44 278.22 17119.81 88888.00 2019-07-10 21:35:03.000 191 33818.48 278.25 17119.83 88888.00 2019-07-10 21:35:04.000 191 33818.46 278.21 17119.83 88888.00 2019-07-10 21:35:05.000 191 33818.43 278.19 17119.78 37905.70 2019-07-10 21:35:06.000 191 33818.44 278.18 17119.81 88888.00 2019-07-10 21:35:07.000 191 33818.46 278.19 17119.77 88888.00 2019-07-10 21:35:08.000 191 33818.47 278.12 17119.75 88888.00 2019-07-10 21:35:09.000 191 33818.50 278.15 17119.78 88888.00 2019-07-10 21:35:10.000 191 33818.49 278.16 17119.77 37905.72 2019-07-10 21:35:11.000 191 33818.51 278.14 17119.79 88888.00 2019-07-10 21:35:12.000 191 33818.53 278.14 17119.78 88888.00 2019-07-10 21:35:13.000 191 33818.54 278.15 17119.80 88888.00 2019-07-10 21:35:14.000 191 33818.53 278.17 17119.76 88888.00 2019-07-10 21:35:15.000 191 33818.51 278.19 17119.73 37905.74 2019-07-10 21:35:16.000 191 33818.52 278.17 17119.78 88888.00 2019-07-10 21:35:17.000 191 33818.58 278.18 17119.79 88888.00 2019-07-10 21:35:18.000 191 33818.56 278.20 17119.79 88888.00 2019-07-10 21:35:19.000 191 33818.55 278.20 17119.79 88888.00 2019-07-10 21:35:20.000 191 33818.56 278.20 17119.76 37905.87 2019-07-10 21:35:21.000 191 33818.59 278.20 17119.78 88888.00 2019-07-10 21:35:22.000 191 33818.55 278.21 17119.75 88888.00 2019-07-10 21:35:23.000 191 33818.55 278.24 17119.75 88888.00 2019-07-10 21:35:24.000 191 33818.59 278.26 17119.77 88888.00 2019-07-10 21:35:25.000 191 33818.61 278.29 17119.80 37905.86 2019-07-10 21:35:26.000 191 33818.60 278.26 17119.77 88888.00 2019-07-10 21:35:27.000 191 33818.62 278.27 17119.75 88888.00 2019-07-10 21:35:28.000 191 33818.58 278.29 17119.75 88888.00 2019-07-10 21:35:29.000 191 33818.57 278.30 17119.77 88888.00 2019-07-10 21:35:30.000 191 33818.56 278.27 17119.78 37905.87 2019-07-10 21:35:31.000 191 33818.61 278.27 17119.77 88888.00 2019-07-10 21:35:32.000 191 33818.63 278.25 17119.76 88888.00 2019-07-10 21:35:33.000 191 33818.60 278.27 17119.75 88888.00 2019-07-10 21:35:34.000 191 33818.58 278.22 17119.76 88888.00 2019-07-10 21:35:35.000 191 33818.63 278.23 17119.76 37905.87 2019-07-10 21:35:36.000 191 33818.65 278.20 17119.76 88888.00 2019-07-10 21:35:37.000 191 33818.59 278.19 17119.82 88888.00 2019-07-10 21:35:38.000 191 33818.57 278.14 17119.82 88888.00 2019-07-10 21:35:39.000 191 33818.61 278.21 17119.79 88888.00 2019-07-10 21:35:40.000 191 33818.59 278.23 17119.76 37905.87 2019-07-10 21:35:41.000 191 33818.60 278.21 17119.75 88888.00 2019-07-10 21:35:42.000 191 33818.61 278.22 17119.81 88888.00 2019-07-10 21:35:43.000 191 33818.64 278.21 17119.83 88888.00 2019-07-10 21:35:44.000 191 33818.67 278.23 17119.81 88888.00 2019-07-10 21:35:45.000 191 33818.63 278.20 17119.79 37905.80 2019-07-10 21:35:46.000 191 33818.69 278.23 17119.79 88888.00 2019-07-10 21:35:47.000 191 33818.67 278.24 17119.80 88888.00 2019-07-10 21:35:48.000 191 33818.69 278.26 17119.80 88888.00 2019-07-10 21:35:49.000 191 33818.74 278.28 17119.76 88888.00 2019-07-10 21:35:50.000 191 33818.69 278.32 17119.71 37905.91 2019-07-10 21:35:51.000 191 33818.66 278.29 17119.77 88888.00 2019-07-10 21:35:52.000 191 33818.66 278.30 17119.78 88888.00 2019-07-10 21:35:53.000 191 33818.69 278.30 17119.78 88888.00 2019-07-10 21:35:54.000 191 33818.70 278.28 17119.77 88888.00 2019-07-10 21:35:55.000 191 33818.72 278.24 17119.79 37905.87 2019-07-10 21:35:56.000 191 33818.71 278.25 17119.74 88888.00 2019-07-10 21:35:57.000 191 33818.67 278.24 17119.76 88888.00 2019-07-10 21:35:58.000 191 33818.67 278.26 17119.79 88888.00 2019-07-10 21:35:59.000 191 33818.69 278.27 17119.76 88888.00 2019-07-10 21:36:00.000 191 33818.73 278.26 17119.78 37905.98 2019-07-10 21:36:01.000 191 33818.76 278.29 17119.80 88888.00 2019-07-10 21:36:02.000 191 33818.76 278.25 17119.77 88888.00 2019-07-10 21:36:03.000 191 33818.72 278.24 17119.76 88888.00 2019-07-10 21:36:04.000 191 33818.73 278.23 17119.76 88888.00 2019-07-10 21:36:05.000 191 33818.73 278.23 17119.76 37906.01 2019-07-10 21:36:06.000 191 33818.70 278.19 17119.75 88888.00 2019-07-10 21:36:07.000 191 33818.71 278.18 17119.75 88888.00 2019-07-10 21:36:08.000 191 33818.74 278.19 17119.74 88888.00 2019-07-10 21:36:09.000 191 33818.75 278.22 17119.72 88888.00 2019-07-10 21:36:10.000 191 33818.74 278.22 17119.74 37905.98 2019-07-10 21:36:11.000 191 33818.71 278.22 17119.76 88888.00 2019-07-10 21:36:12.000 191 33818.69 278.22 17119.75 88888.00 2019-07-10 21:36:13.000 191 33818.72 278.20 17119.76 88888.00 2019-07-10 21:36:14.000 191 33818.70 278.17 17119.73 88888.00 2019-07-10 21:36:15.000 191 33818.71 278.19 17119.75 37906.05 2019-07-10 21:36:16.000 191 33818.72 278.23 17119.73 88888.00 2019-07-10 21:36:17.000 191 33818.73 278.22 17119.74 88888.00 2019-07-10 21:36:18.000 191 33818.76 278.22 17119.75 88888.00 2019-07-10 21:36:19.000 191 33818.77 278.25 17119.75 88888.00 2019-07-10 21:36:20.000 191 33818.76 278.21 17119.77 37906.00 2019-07-10 21:36:21.000 191 33818.78 278.21 17119.79 88888.00 2019-07-10 21:36:22.000 191 33818.81 278.19 17119.81 88888.00 2019-07-10 21:36:23.000 191 33818.80 278.17 17119.82 88888.00 2019-07-10 21:36:24.000 191 33818.78 278.18 17119.79 88888.00 2019-07-10 21:36:25.000 191 33818.80 278.18 17119.76 37905.99 2019-07-10 21:36:26.000 191 33818.85 278.24 17119.78 88888.00 2019-07-10 21:36:27.000 191 33818.84 278.24 17119.77 88888.00 2019-07-10 21:36:28.000 191 33818.81 278.20 17119.76 88888.00 2019-07-10 21:36:29.000 191 33818.79 278.22 17119.77 88888.00 2019-07-10 21:36:30.000 191 33818.79 278.22 17119.81 37906.01 2019-07-10 21:36:31.000 191 33818.82 278.19 17119.81 88888.00 2019-07-10 21:36:32.000 191 33818.86 278.17 17119.74 88888.00 2019-07-10 21:36:33.000 191 33818.83 278.20 17119.74 88888.00 2019-07-10 21:36:34.000 191 33818.81 278.19 17119.75 88888.00 2019-07-10 21:36:35.000 191 33818.81 278.18 17119.74 37906.07 2019-07-10 21:36:36.000 191 33818.83 278.18 17119.77 88888.00 2019-07-10 21:36:37.000 191 33818.83 278.20 17119.74 88888.00 2019-07-10 21:36:38.000 191 33818.80 278.19 17119.72 88888.00 2019-07-10 21:36:39.000 191 33818.82 278.20 17119.73 88888.00 2019-07-10 21:36:40.000 191 33818.84 278.18 17119.75 37906.05 2019-07-10 21:36:41.000 191 33818.85 278.21 17119.73 88888.00 2019-07-10 21:36:42.000 191 33818.86 278.22 17119.78 88888.00 2019-07-10 21:36:43.000 191 33818.87 278.23 17119.77 88888.00 2019-07-10 21:36:44.000 191 33818.89 278.22 17119.73 88888.00 2019-07-10 21:36:45.000 191 33818.86 278.20 17119.73 37906.02 2019-07-10 21:36:46.000 191 33818.91 278.23 17119.77 88888.00 2019-07-10 21:36:47.000 191 33818.91 278.24 17119.82 88888.00 2019-07-10 21:36:48.000 191 33818.89 278.24 17119.81 88888.00 2019-07-10 21:36:49.000 191 33818.89 278.23 17119.77 88888.00 2019-07-10 21:36:50.000 191 33818.91 278.24 17119.83 37906.04 2019-07-10 21:36:51.000 191 33818.92 278.23 17119.85 88888.00 2019-07-10 21:36:52.000 191 33818.90 278.22 17119.84 88888.00 2019-07-10 21:36:53.000 191 33818.90 278.20 17119.81 88888.00 2019-07-10 21:36:54.000 191 33818.85 278.20 17119.78 88888.00 2019-07-10 21:36:55.000 191 33818.85 278.24 17119.79 37906.03 2019-07-10 21:36:56.000 191 33818.88 278.24 17119.78 88888.00 2019-07-10 21:36:57.000 191 33818.88 278.24 17119.79 88888.00 2019-07-10 21:36:58.000 191 33818.84 278.25 17119.79 88888.00 2019-07-10 21:36:59.000 191 33818.86 278.23 17119.81 88888.00 2019-07-10 21:37:00.000 191 33818.85 278.23 17119.82 37906.02 2019-07-10 21:37:01.000 191 33818.80 278.20 17119.79 88888.00 2019-07-10 21:37:02.000 191 33818.83 278.22 17119.80 88888.00 2019-07-10 21:37:03.000 191 33818.84 278.26 17119.79 88888.00 2019-07-10 21:37:04.000 191 33818.82 278.22 17119.80 88888.00 2019-07-10 21:37:05.000 191 33818.81 278.21 17119.79 37906.12 2019-07-10 21:37:06.000 191 33818.81 278.23 17119.75 88888.00 2019-07-10 21:37:07.000 191 33818.84 278.18 17119.76 88888.00 2019-07-10 21:37:08.000 191 33818.85 278.17 17119.79 88888.00 2019-07-10 21:37:09.000 191 33818.83 278.17 17119.80 88888.00 2019-07-10 21:37:10.000 191 33818.77 278.18 17119.78 37906.01 2019-07-10 21:37:11.000 191 33818.78 278.22 17119.76 88888.00 2019-07-10 21:37:12.000 191 33818.77 278.22 17119.78 88888.00 2019-07-10 21:37:13.000 191 33818.80 278.23 17119.79 88888.00 2019-07-10 21:37:14.000 191 33818.77 278.20 17119.77 88888.00 2019-07-10 21:37:15.000 191 33818.79 278.21 17119.78 37905.98 2019-07-10 21:37:16.000 191 33818.80 278.19 17119.77 88888.00 2019-07-10 21:37:17.000 191 33818.80 278.14 17119.74 88888.00 2019-07-10 21:37:18.000 191 33818.80 278.10 17119.81 88888.00 2019-07-10 21:37:19.000 191 33818.80 278.10 17119.77 88888.00 2019-07-10 21:37:20.000 191 33818.77 278.11 17119.77 37905.92 2019-07-10 21:37:21.000 191 33818.76 278.13 17119.77 88888.00 2019-07-10 21:37:22.000 191 33818.73 278.12 17119.75 88888.00 2019-07-10 21:37:23.000 191 33818.72 278.07 17119.74 88888.00 2019-07-10 21:37:24.000 191 33818.71 277.99 17119.74 88888.00 2019-07-10 21:37:25.000 191 33818.68 278.02 17119.79 37905.91 2019-07-10 21:37:26.000 191 33818.70 278.08 17119.83 88888.00 2019-07-10 21:37:27.000 191 33818.71 278.07 17119.84 88888.00 2019-07-10 21:37:28.000 191 33818.69 278.08 17119.83 88888.00 2019-07-10 21:37:29.000 191 33818.67 278.06 17119.82 88888.00 2019-07-10 21:37:30.000 191 33818.69 278.04 17119.86 37905.89 2019-07-10 21:37:31.000 191 33818.63 278.03 17119.82 88888.00 2019-07-10 21:37:32.000 191 33818.61 278.05 17119.80 88888.00 2019-07-10 21:37:33.000 191 33818.59 278.02 17119.79 88888.00 2019-07-10 21:37:34.000 191 33818.55 278.01 17119.81 88888.00 2019-07-10 21:37:35.000 191 33818.57 278.02 17119.83 37905.90 2019-07-10 21:37:36.000 191 33818.60 278.05 17119.83 88888.00 2019-07-10 21:37:37.000 191 33818.62 278.07 17119.81 88888.00 2019-07-10 21:37:38.000 191 33818.58 278.06 17119.80 88888.00 2019-07-10 21:37:39.000 191 33818.58 278.05 17119.81 88888.00 2019-07-10 21:37:40.000 191 33818.57 278.02 17119.84 37905.83 2019-07-10 21:37:41.000 191 33818.54 277.96 17119.86 88888.00 2019-07-10 21:37:42.000 191 33818.51 277.96 17119.84 88888.00 2019-07-10 21:37:43.000 191 33818.51 277.95 17119.82 88888.00 2019-07-10 21:37:44.000 191 33818.51 277.94 17119.81 88888.00 2019-07-10 21:37:45.000 191 33818.51 277.93 17119.81 37905.88 2019-07-10 21:37:46.000 191 33818.47 277.95 17119.84 88888.00 2019-07-10 21:37:47.000 191 33818.46 277.97 17119.86 88888.00 2019-07-10 21:37:48.000 191 33818.46 278.02 17119.85 88888.00 2019-07-10 21:37:49.000 191 33818.48 278.05 17119.83 88888.00 2019-07-10 21:37:50.000 191 33818.48 278.00 17119.82 37905.85 2019-07-10 21:37:51.000 191 33818.48 277.96 17119.84 88888.00 2019-07-10 21:37:52.000 191 33818.50 277.96 17119.86 88888.00 2019-07-10 21:37:53.000 191 33818.54 277.97 17119.85 88888.00 2019-07-10 21:37:54.000 191 33818.51 277.99 17119.85 88888.00 2019-07-10 21:37:55.000 191 33818.48 278.01 17119.81 37905.76 2019-07-10 21:37:56.000 191 33818.46 278.02 17119.81 88888.00 2019-07-10 21:37:57.000 191 33818.45 277.99 17119.81 88888.00 2019-07-10 21:37:58.000 191 33818.44 277.97 17119.82 88888.00 2019-07-10 21:37:59.000 191 33818.46 277.99 17119.84 88888.00 2019-07-10 21:38:00.000 191 33818.43 277.95 17119.85 37905.76 2019-07-10 21:38:01.000 191 33818.43 277.94 17119.84 88888.00 2019-07-10 21:38:02.000 191 33818.41 277.96 17119.85 88888.00 2019-07-10 21:38:03.000 191 33818.43 277.95 17119.84 88888.00 2019-07-10 21:38:04.000 191 33818.42 277.96 17119.84 88888.00 2019-07-10 21:38:05.000 191 33818.45 277.98 17119.85 37905.71 2019-07-10 21:38:06.000 191 33818.44 277.97 17119.84 88888.00 2019-07-10 21:38:07.000 191 33818.41 277.97 17119.86 88888.00 2019-07-10 21:38:08.000 191 33818.40 277.99 17119.84 88888.00 2019-07-10 21:38:09.000 191 33818.38 277.98 17119.89 88888.00 2019-07-10 21:38:10.000 191 33818.35 277.97 17119.94 37905.64 2019-07-10 21:38:11.000 191 33818.37 277.97 17119.94 88888.00 2019-07-10 21:38:12.000 191 33818.35 277.95 17119.93 88888.00 2019-07-10 21:38:13.000 191 33818.35 277.92 17119.92 88888.00 2019-07-10 21:38:14.000 191 33818.34 277.92 17119.96 88888.00 2019-07-10 21:38:15.000 191 33818.38 277.92 17119.95 37905.59 2019-07-10 21:38:16.000 191 33818.35 277.93 17119.91 88888.00 2019-07-10 21:38:17.000 191 33818.34 277.95 17119.91 88888.00 2019-07-10 21:38:18.000 191 33818.32 277.94 17119.88 88888.00 2019-07-10 21:38:19.000 191 33818.35 277.91 17119.88 88888.00 2019-07-10 21:38:20.000 191 33818.36 277.89 17119.91 37905.59 2019-07-10 21:38:21.000 191 33818.36 277.87 17119.87 88888.00 2019-07-10 21:38:22.000 191 33818.35 277.89 17119.84 88888.00 2019-07-10 21:38:23.000 191 33818.32 277.89 17119.88 88888.00 2019-07-10 21:38:24.000 191 33818.28 277.89 17119.89 88888.00 2019-07-10 21:38:25.000 191 33818.30 277.88 17119.86 37905.50 2019-07-10 21:38:26.000 191 33818.23 277.90 17119.90 88888.00 2019-07-10 21:38:27.000 191 33818.16 277.93 17119.87 88888.00 2019-07-10 21:38:28.000 191 33818.19 277.90 17119.86 88888.00 2019-07-10 21:38:29.000 191 33818.25 277.86 17119.86 88888.00 2019-07-10 21:38:30.000 191 33818.21 277.88 17119.87 37905.58 2019-07-10 21:38:31.000 191 33818.18 277.88 17119.86 88888.00 2019-07-10 21:38:32.000 191 33818.21 277.85 17119.86 88888.00 2019-07-10 21:38:33.000 191 33818.25 277.88 17119.88 88888.00 2019-07-10 21:38:34.000 191 33818.25 277.85 17119.88 88888.00 2019-07-10 21:38:35.000 191 33818.21 277.84 17119.86 37905.55 2019-07-10 21:38:36.000 191 33818.25 277.83 17119.85 88888.00 2019-07-10 21:38:37.000 191 33818.31 277.86 17119.89 88888.00 2019-07-10 21:38:38.000 191 33818.33 277.81 17119.93 88888.00 2019-07-10 21:38:39.000 191 33818.27 277.85 17119.93 88888.00 2019-07-10 21:38:40.000 191 33818.23 277.85 17119.95 37905.51 2019-07-10 21:38:41.000 191 33818.24 277.85 17119.92 88888.00 2019-07-10 21:38:42.000 191 33818.24 277.86 17119.88 88888.00 2019-07-10 21:38:43.000 191 33818.22 277.91 17119.85 88888.00 2019-07-10 21:38:44.000 191 33818.20 277.92 17119.81 88888.00 2019-07-10 21:38:45.000 191 33818.25 277.86 17119.84 37905.60 2019-07-10 21:38:46.000 191 33818.24 277.84 17119.89 88888.00 2019-07-10 21:38:47.000 191 33818.21 277.79 17119.89 88888.00 2019-07-10 21:38:48.000 191 33818.22 277.77 17119.90 88888.00 2019-07-10 21:38:49.000 191 33818.24 277.80 17119.90 88888.00 2019-07-10 21:38:50.000 191 33818.26 277.82 17119.92 37905.64 2019-07-10 21:38:51.000 191 33818.24 277.83 17119.92 88888.00 2019-07-10 21:38:52.000 191 33818.21 277.82 17119.90 88888.00 2019-07-10 21:38:53.000 191 33818.22 277.82 17119.92 88888.00 2019-07-10 21:38:54.000 191 33818.22 277.86 17119.90 88888.00 2019-07-10 21:38:55.000 191 33818.21 277.86 17119.86 37905.59 2019-07-10 21:38:56.000 191 33818.20 277.87 17119.84 88888.00 2019-07-10 21:38:57.000 191 33818.21 277.86 17119.85 88888.00 2019-07-10 21:38:58.000 191 33818.23 277.84 17119.85 88888.00 2019-07-10 21:38:59.000 191 33818.21 277.80 17119.88 88888.00 2019-07-10 21:39:00.000 191 33818.25 277.79 17119.85 37905.57 2019-07-10 21:39:01.000 191 33818.23 277.81 17119.83 88888.00 2019-07-10 21:39:02.000 191 33818.22 277.78 17119.82 88888.00 2019-07-10 21:39:03.000 191 33818.22 277.79 17119.85 88888.00 2019-07-10 21:39:04.000 191 33818.20 277.80 17119.86 88888.00 2019-07-10 21:39:05.000 191 33818.23 277.76 17119.85 37905.61 2019-07-10 21:39:06.000 191 33818.27 277.75 17119.83 88888.00 2019-07-10 21:39:07.000 191 33818.26 277.75 17119.85 88888.00 2019-07-10 21:39:08.000 191 33818.25 277.73 17119.83 88888.00 2019-07-10 21:39:09.000 191 33818.26 277.71 17119.83 88888.00 2019-07-10 21:39:10.000 191 33818.24 277.72 17119.83 37905.50 2019-07-10 21:39:11.000 191 33818.28 277.71 17119.80 88888.00 2019-07-10 21:39:12.000 191 33818.29 277.67 17119.82 88888.00 2019-07-10 21:39:13.000 191 33818.26 277.76 17119.81 88888.00 2019-07-10 21:39:14.000 191 33818.19 277.76 17119.80 88888.00 2019-07-10 21:39:15.000 191 33818.20 277.74 17119.84 37905.55 2019-07-10 21:39:16.000 191 33818.16 277.73 17119.87 88888.00 2019-07-10 21:39:17.000 191 33818.18 277.71 17119.86 88888.00 2019-07-10 21:39:18.000 191 33818.18 277.68 17119.82 88888.00 2019-07-10 21:39:19.000 191 33818.21 277.67 17119.85 88888.00 2019-07-10 21:39:20.000 191 33818.21 277.71 17119.86 37905.51 2019-07-10 21:39:21.000 191 33818.19 277.74 17119.85 88888.00 2019-07-10 21:39:22.000 191 33818.20 277.68 17119.85 88888.00 2019-07-10 21:39:23.000 191 33818.21 277.71 17119.80 88888.00 2019-07-10 21:39:24.000 191 33818.21 277.73 17119.82 88888.00 2019-07-10 21:39:25.000 191 33818.20 277.75 17119.88 37905.57 2019-07-10 21:39:26.000 191 33818.20 277.69 17119.87 88888.00 2019-07-10 21:39:27.000 191 33818.19 277.71 17119.86 88888.00 2019-07-10 21:39:28.000 191 33818.18 277.75 17119.87 88888.00 2019-07-10 21:39:29.000 191 33818.14 277.76 17119.85 88888.00 2019-07-10 21:39:30.000 191 33818.15 277.77 17119.84 37905.52 2019-07-10 21:39:31.000 191 33818.16 277.79 17119.88 88888.00 2019-07-10 21:39:32.000 191 33818.15 277.82 17119.84 88888.00 2019-07-10 21:39:33.000 191 33818.16 277.78 17119.88 88888.00 2019-07-10 21:39:34.000 191 33818.16 277.76 17119.92 88888.00 2019-07-10 21:39:35.000 191 33818.18 277.78 17119.90 37905.46 2019-07-10 21:39:36.000 191 33818.14 277.80 17119.92 88888.00 2019-07-10 21:39:37.000 191 33818.16 277.77 17119.94 88888.00 2019-07-10 21:39:38.000 191 33818.21 277.75 17119.91 88888.00 2019-07-10 21:39:39.000 191 33818.18 277.74 17119.92 88888.00 2019-07-10 21:39:40.000 191 33818.20 277.77 17119.88 37905.58 2019-07-10 21:39:41.000 191 33818.19 277.76 17119.89 88888.00 2019-07-10 21:39:42.000 191 33818.22 277.75 17119.91 88888.00 2019-07-10 21:39:43.000 191 33818.19 277.76 17119.90 88888.00 2019-07-10 21:39:44.000 191 33818.11 277.78 17119.88 88888.00 2019-07-10 21:39:45.000 191 33818.07 277.78 17119.89 37905.50 2019-07-10 21:39:46.000 191 33818.08 277.77 17119.87 88888.00 2019-07-10 21:39:47.000 191 33818.10 277.74 17119.91 88888.00 2019-07-10 21:39:48.000 191 33818.12 277.72 17119.90 88888.00 2019-07-10 21:39:49.000 191 33818.17 277.76 17119.90 88888.00 2019-07-10 21:39:50.000 191 33818.14 277.77 17119.90 37905.50 2019-07-10 21:39:51.000 191 33818.15 277.75 17119.93 88888.00 2019-07-10 21:39:52.000 191 33818.19 277.73 17119.90 88888.00 2019-07-10 21:39:53.000 191 33818.19 277.71 17119.88 88888.00 2019-07-10 21:39:54.000 191 33818.19 277.73 17119.89 88888.00 2019-07-10 21:39:55.000 191 33818.17 277.77 17119.90 37905.57 2019-07-10 21:39:56.000 191 33818.17 277.82 17119.92 88888.00 2019-07-10 21:39:57.000 191 33818.21 277.78 17119.89 88888.00 2019-07-10 21:39:58.000 191 33818.20 277.79 17119.87 88888.00 2019-07-10 21:39:59.000 191 33818.19 277.81 17119.85 88888.00 2019-07-10 21:40:00.000 191 33818.19 277.79 17119.85 37905.53 2019-07-10 21:40:01.000 191 33818.26 277.78 17119.87 88888.00 2019-07-10 21:40:02.000 191 33818.24 277.77 17119.87 88888.00 2019-07-10 21:40:03.000 191 33818.23 277.81 17119.90 88888.00 2019-07-10 21:40:04.000 191 33818.23 277.80 17119.91 88888.00 2019-07-10 21:40:05.000 191 33818.19 277.80 17119.87 37905.57 2019-07-10 21:40:06.000 191 33818.17 277.79 17119.87 88888.00 2019-07-10 21:40:07.000 191 33818.21 277.78 17119.88 88888.00 2019-07-10 21:40:08.000 191 33818.23 277.81 17119.91 88888.00 2019-07-10 21:40:09.000 191 33818.27 277.78 17119.94 88888.00 2019-07-10 21:40:10.000 191 33818.28 277.79 17119.95 37905.62 2019-07-10 21:40:11.000 191 33818.29 277.82 17119.95 88888.00 2019-07-10 21:40:12.000 191 33818.26 277.82 17119.98 88888.00 2019-07-10 21:40:13.000 191 33818.25 277.80 17119.95 88888.00 2019-07-10 21:40:14.000 191 33818.28 277.84 17119.97 88888.00 2019-07-10 21:40:15.000 191 33818.28 277.85 17120.01 37905.61 2019-07-10 21:40:16.000 191 33818.31 277.85 17119.98 88888.00 2019-07-10 21:40:17.000 191 33818.29 277.85 17119.98 88888.00 2019-07-10 21:40:18.000 191 33818.27 277.83 17119.96 88888.00 2019-07-10 21:40:19.000 191 33818.32 277.83 17119.95 88888.00 2019-07-10 21:40:20.000 191 33818.35 277.83 17119.96 37905.66 2019-07-10 21:40:21.000 191 33818.37 277.85 17119.96 88888.00 2019-07-10 21:40:22.000 191 33818.39 277.87 17119.96 88888.00 2019-07-10 21:40:23.000 191 33818.38 277.88 17119.96 88888.00 2019-07-10 21:40:24.000 191 33818.40 277.88 17119.96 88888.00 2019-07-10 21:40:25.000 191 33818.41 277.87 17119.96 37905.69 2019-07-10 21:40:26.000 191 33818.42 277.85 17119.93 88888.00 2019-07-10 21:40:27.000 191 33818.40 277.80 17119.91 88888.00 2019-07-10 21:40:28.000 191 33818.38 277.80 17119.92 88888.00 2019-07-10 21:40:29.000 191 33818.34 277.80 17119.94 88888.00 2019-07-10 21:40:30.000 191 33818.36 277.82 17119.93 37905.67 2019-07-10 21:40:31.000 191 33818.37 277.81 17119.94 88888.00 2019-07-10 21:40:32.000 191 33818.34 277.77 17119.97 88888.00 2019-07-10 21:40:33.000 191 33818.35 277.77 17119.94 88888.00 2019-07-10 21:40:34.000 191 33818.35 277.77 17119.94 88888.00 2019-07-10 21:40:35.000 191 33818.33 277.85 17120.00 37905.68 2019-07-10 21:40:36.000 191 33818.29 277.87 17119.98 88888.00 2019-07-10 21:40:37.000 191 33818.28 277.83 17119.90 88888.00 2019-07-10 21:40:38.000 191 33818.33 277.80 17119.89 88888.00 2019-07-10 21:40:39.000 191 33818.35 277.80 17119.94 88888.00 2019-07-10 21:40:40.000 191 33818.34 277.83 17119.98 37905.74 2019-07-10 21:40:41.000 191 33818.37 277.84 17120.02 88888.00 2019-07-10 21:40:42.000 191 33818.34 277.82 17120.02 88888.00 2019-07-10 21:40:43.000 191 33818.34 277.83 17119.97 88888.00 2019-07-10 21:40:44.000 191 33818.36 277.85 17119.96 88888.00 2019-07-10 21:40:45.000 191 33818.36 277.89 17119.98 37905.69 2019-07-10 21:40:46.000 191 33818.29 277.84 17119.94 88888.00 2019-07-10 21:40:47.000 191 33818.28 277.84 17119.96 88888.00 2019-07-10 21:40:48.000 191 33818.31 277.83 17119.92 88888.00 2019-07-10 21:40:49.000 191 33818.32 277.83 17119.91 88888.00 2019-07-10 21:40:50.000 191 33818.29 277.81 17119.93 37905.66 2019-07-10 21:40:51.000 191 33818.28 277.82 17119.91 88888.00 2019-07-10 21:40:52.000 191 33818.29 277.78 17119.94 88888.00 2019-07-10 21:40:53.000 191 33818.26 277.82 17119.96 88888.00 2019-07-10 21:40:54.000 191 33818.24 277.78 17119.99 88888.00 2019-07-10 21:40:55.000 191 33818.22 277.79 17120.00 37905.61 2019-07-10 21:40:56.000 191 33818.23 277.81 17120.09 88888.00 2019-07-10 21:40:57.000 191 33818.23 277.79 17120.05 88888.00 2019-07-10 21:40:58.000 191 33818.22 277.78 17120.01 88888.00 2019-07-10 21:40:59.000 191 33818.21 277.76 17119.99 88888.00 2019-07-10 21:41:00.000 191 33818.19 277.73 17119.98 37905.53 2019-07-10 21:41:01.000 191 33818.23 277.76 17120.00 88888.00 2019-07-10 21:41:02.000 191 33818.27 277.73 17119.96 88888.00 2019-07-10 21:41:03.000 191 33818.26 277.73 17119.95 88888.00 2019-07-10 21:41:04.000 191 33818.27 277.74 17119.96 88888.00 2019-07-10 21:41:05.000 191 33818.23 277.76 17119.98 37905.60 2019-07-10 21:41:06.000 191 33818.23 277.76 17120.00 88888.00 2019-07-10 21:41:07.000 191 33818.26 277.73 17119.98 88888.00 2019-07-10 21:41:08.000 191 33818.25 277.71 17119.99 88888.00 2019-07-10 21:41:09.000 191 33818.24 277.70 17119.95 88888.00 2019-07-10 21:41:10.000 191 33818.25 277.71 17119.94 37905.71 2019-07-10 21:41:11.000 191 33818.27 277.76 17119.98 88888.00 2019-07-10 21:41:12.000 191 33818.27 277.75 17120.00 88888.00 2019-07-10 21:41:13.000 191 33818.30 277.72 17120.00 88888.00 2019-07-10 21:41:14.000 191 33818.28 277.70 17120.00 88888.00 2019-07-10 21:41:15.000 191 33818.28 277.68 17119.99 37905.61 2019-07-10 21:41:16.000 191 33818.28 277.68 17119.93 88888.00 2019-07-10 21:41:17.000 191 33818.29 277.66 17119.95 88888.00 2019-07-10 21:41:18.000 191 33818.31 277.66 17119.96 88888.00 2019-07-10 21:41:19.000 191 33818.34 277.70 17119.99 88888.00 2019-07-10 21:41:20.000 191 33818.33 277.72 17120.01 37905.67 2019-07-10 21:41:21.000 191 33818.33 277.69 17120.01 88888.00 2019-07-10 21:41:22.000 191 33818.32 277.74 17120.01 88888.00 2019-07-10 21:41:23.000 191 33818.30 277.75 17120.03 88888.00 2019-07-10 21:41:24.000 191 33818.28 277.74 17120.00 88888.00 2019-07-10 21:41:25.000 191 33818.28 277.74 17119.98 37905.63 2019-07-10 21:41:26.000 191 33818.26 277.73 17120.02 88888.00 2019-07-10 21:41:27.000 191 33818.23 277.70 17120.00 88888.00 2019-07-10 21:41:28.000 191 33818.24 277.67 17119.99 88888.00 2019-07-10 21:41:29.000 191 33818.25 277.72 17119.99 88888.00 2019-07-10 21:41:30.000 191 33818.27 277.72 17120.01 37905.68 2019-07-10 21:41:31.000 191 33818.27 277.68 17120.04 88888.00 2019-07-10 21:41:32.000 191 33818.29 277.69 17120.04 88888.00 2019-07-10 21:41:33.000 191 33818.26 277.69 17120.01 88888.00 2019-07-10 21:41:34.000 191 33818.28 277.68 17120.01 88888.00 2019-07-10 21:41:35.000 191 33818.28 277.67 17120.03 37905.75 2019-07-10 21:41:36.000 191 33818.29 277.66 17120.00 88888.00 2019-07-10 21:41:37.000 191 33818.29 277.64 17120.01 88888.00 2019-07-10 21:41:38.000 191 33818.30 277.62 17120.01 88888.00 2019-07-10 21:41:39.000 191 33818.31 277.64 17120.03 88888.00 2019-07-10 21:41:40.000 191 33818.31 277.62 17119.99 37905.69 2019-07-10 21:41:41.000 191 33818.33 277.65 17119.99 88888.00 2019-07-10 21:41:42.000 191 33818.31 277.63 17120.00 88888.00 2019-07-10 21:41:43.000 191 33818.33 277.61 17120.07 88888.00 2019-07-10 21:41:44.000 191 33818.35 277.65 17120.05 88888.00 2019-07-10 21:41:45.000 191 33818.34 277.63 17119.97 37905.76 2019-07-10 21:41:46.000 191 33818.36 277.62 17119.95 88888.00 2019-07-10 21:41:47.000 191 33818.38 277.62 17120.00 88888.00 2019-07-10 21:41:48.000 191 33818.38 277.66 17119.98 88888.00 2019-07-10 21:41:49.000 191 33818.40 277.63 17119.95 88888.00 2019-07-10 21:41:50.000 191 33818.37 277.64 17119.95 37905.66 2019-07-10 21:41:51.000 191 33818.35 277.60 17119.98 88888.00 2019-07-10 21:41:52.000 191 33818.35 277.59 17119.98 88888.00 2019-07-10 21:41:53.000 191 33818.38 277.59 17119.99 88888.00 2019-07-10 21:41:54.000 191 33818.38 277.58 17120.02 88888.00 2019-07-10 21:41:55.000 191 33818.35 277.60 17120.02 37905.73 2019-07-10 21:41:56.000 191 33818.35 277.59 17120.04 88888.00 2019-07-10 21:41:57.000 191 33818.34 277.59 17120.04 88888.00 2019-07-10 21:41:58.000 191 33818.32 277.58 17120.03 88888.00 2019-07-10 21:41:59.000 191 33818.37 277.56 17119.99 88888.00 2019-07-10 21:42:00.000 191 33818.35 277.61 17120.02 37905.84 2019-07-10 21:42:01.000 191 33818.32 277.59 17120.00 88888.00 2019-07-10 21:42:02.000 191 33818.35 277.57 17120.01 88888.00 2019-07-10 21:42:03.000 191 33818.37 277.53 17120.06 88888.00 2019-07-10 21:42:04.000 191 33818.35 277.50 17120.03 88888.00 2019-07-10 21:42:05.000 191 33818.38 277.49 17120.04 37905.82 2019-07-10 21:42:06.000 191 33818.36 277.52 17120.08 88888.00 2019-07-10 21:42:07.000 191 33818.36 277.52 17120.03 88888.00 2019-07-10 21:42:08.000 191 33818.38 277.51 17120.04 88888.00 2019-07-10 21:42:09.000 191 33818.32 277.50 17120.01 88888.00 2019-07-10 21:42:10.000 191 33818.33 277.49 17120.03 37905.82 2019-07-10 21:42:11.000 191 33818.36 277.51 17120.04 88888.00 2019-07-10 21:42:12.000 191 33818.31 277.50 17119.97 88888.00 2019-07-10 21:42:13.000 191 33818.32 277.48 17119.99 88888.00 2019-07-10 21:42:14.000 191 33818.34 277.49 17120.01 88888.00 2019-07-10 21:42:15.000 191 33818.34 277.49 17119.98 37905.79 2019-07-10 21:42:16.000 191 33818.34 277.48 17120.01 88888.00 2019-07-10 21:42:17.000 191 33818.35 277.50 17120.03 88888.00 2019-07-10 21:42:18.000 191 33818.35 277.53 17119.99 88888.00 2019-07-10 21:42:19.000 191 33818.36 277.53 17120.01 88888.00 2019-07-10 21:42:20.000 191 33818.35 277.53 17120.01 37905.84 2019-07-10 21:42:21.000 191 33818.39 277.54 17119.97 88888.00 2019-07-10 21:42:22.000 191 33818.35 277.51 17119.96 88888.00 2019-07-10 21:42:23.000 191 33818.34 277.51 17119.94 88888.00 2019-07-10 21:42:24.000 191 33818.37 277.56 17119.91 88888.00 2019-07-10 21:42:25.000 191 33818.38 277.55 17119.93 37905.76 2019-07-10 21:42:26.000 191 33818.36 277.55 17119.91 88888.00 2019-07-10 21:42:27.000 191 33818.36 277.58 17119.95 88888.00 2019-07-10 21:42:28.000 191 33818.38 277.57 17119.92 88888.00 2019-07-10 21:42:29.000 191 33818.36 277.54 17119.99 88888.00 2019-07-10 21:42:30.000 191 33818.33 277.56 17119.99 37905.73 2019-07-10 21:42:31.000 191 33818.35 277.63 17119.98 88888.00 2019-07-10 21:42:32.000 191 33818.34 277.62 17119.95 88888.00 2019-07-10 21:42:33.000 191 33818.37 277.59 17119.98 88888.00 2019-07-10 21:42:34.000 191 33818.40 277.61 17120.04 88888.00 2019-07-10 21:42:35.000 191 33818.35 277.61 17120.03 37905.75 2019-07-10 21:42:36.000 191 33818.33 277.63 17120.01 88888.00 2019-07-10 21:42:37.000 191 33818.34 277.62 17119.98 88888.00 2019-07-10 21:42:38.000 191 33818.30 277.56 17119.96 88888.00 2019-07-10 21:42:39.000 191 33818.27 277.58 17119.92 88888.00 2019-07-10 21:42:40.000 191 33818.24 277.55 17119.95 37905.61 2019-07-10 21:42:41.000 191 33818.23 277.59 17119.95 88888.00 2019-07-10 21:42:42.000 191 33818.28 277.55 17119.96 88888.00 2019-07-10 21:42:43.000 191 33818.30 277.55 17119.94 88888.00 2019-07-10 21:42:44.000 191 33818.28 277.53 17119.94 88888.00 2019-07-10 21:42:45.000 191 33818.28 277.57 17119.92 37905.70 2019-07-10 21:42:46.000 191 33818.22 277.56 17119.93 88888.00 2019-07-10 21:42:47.000 191 33818.23 277.58 17119.96 88888.00 2019-07-10 21:42:48.000 191 33818.25 277.61 17119.91 88888.00 2019-07-10 21:42:49.000 191 33818.28 277.60 17119.95 88888.00 2019-07-10 21:42:50.000 191 33818.24 277.59 17119.94 37905.72 2019-07-10 21:42:51.000 191 33818.23 277.56 17119.93 88888.00 2019-07-10 21:42:52.000 191 33818.18 277.57 17119.91 88888.00 2019-07-10 21:42:53.000 191 33818.17 277.59 17119.95 88888.00 2019-07-10 21:42:54.000 191 33818.18 277.56 17119.95 88888.00 2019-07-10 21:42:55.000 191 33818.18 277.57 17119.94 37905.67 2019-07-10 21:42:56.000 191 33818.16 277.54 17119.98 88888.00 2019-07-10 21:42:57.000 191 33818.17 277.51 17119.98 88888.00 2019-07-10 21:42:58.000 191 33818.13 277.54 17119.95 88888.00 2019-07-10 21:42:59.000 191 33818.14 277.54 17119.99 88888.00 2019-07-10 21:43:00.000 191 33818.13 277.54 17120.01 37905.65 2019-07-10 21:43:01.000 191 33818.12 277.53 17120.04 88888.00 2019-07-10 21:43:02.000 191 33818.15 277.50 17119.98 88888.00 2019-07-10 21:43:03.000 191 33818.18 277.52 17119.98 88888.00 2019-07-10 21:43:04.000 191 33818.20 277.52 17119.99 88888.00 2019-07-10 21:43:05.000 191 33818.12 277.51 17120.00 37905.62 2019-07-10 21:43:06.000 191 33818.11 277.49 17119.98 88888.00 2019-07-10 21:43:07.000 191 33818.15 277.49 17119.99 88888.00 2019-07-10 21:43:08.000 191 33818.15 277.49 17119.99 88888.00 2019-07-10 21:43:09.000 191 33818.14 277.47 17120.05 88888.00 2019-07-10 21:43:10.000 191 33818.16 277.48 17120.06 37905.65 2019-07-10 21:43:11.000 191 33818.17 277.46 17120.01 88888.00 2019-07-10 21:43:12.000 191 33818.14 277.48 17119.99 88888.00 2019-07-10 21:43:13.000 191 33818.12 277.47 17120.02 88888.00 2019-07-10 21:43:14.000 191 33818.13 277.45 17120.02 88888.00 2019-07-10 21:43:15.000 191 33818.09 277.49 17120.00 37905.62 2019-07-10 21:43:16.000 191 33818.09 277.50 17120.01 88888.00 2019-07-10 21:43:17.000 191 33818.11 277.46 17119.99 88888.00 2019-07-10 21:43:18.000 191 33818.12 277.47 17119.97 88888.00 2019-07-10 21:43:19.000 191 33818.08 277.41 17119.99 88888.00 2019-07-10 21:43:20.000 191 33818.08 277.41 17120.02 37905.65 2019-07-10 21:43:21.000 191 33818.11 277.43 17120.03 88888.00 2019-07-10 21:43:22.000 191 33818.09 277.42 17120.01 88888.00 2019-07-10 21:43:23.000 191 33818.09 277.43 17120.04 88888.00 2019-07-10 21:43:24.000 191 33818.08 277.44 17120.01 88888.00 2019-07-10 21:43:25.000 191 33818.07 277.44 17120.02 37905.57 2019-07-10 21:43:26.000 191 33818.07 277.48 17120.03 88888.00 2019-07-10 21:43:27.000 191 33818.08 277.45 17120.03 88888.00 2019-07-10 21:43:28.000 191 33818.04 277.41 17120.02 88888.00 2019-07-10 21:43:29.000 191 33818.10 277.39 17119.99 88888.00 2019-07-10 21:43:30.000 191 33818.07 277.39 17119.96 37905.57 2019-07-10 21:43:31.000 191 33818.06 277.41 17120.00 88888.00 2019-07-10 21:43:32.000 191 33818.05 277.43 17120.02 88888.00 2019-07-10 21:43:33.000 191 33818.03 277.42 17119.96 88888.00 2019-07-10 21:43:34.000 191 33818.02 277.40 17119.97 88888.00 2019-07-10 21:43:35.000 191 33818.04 277.39 17120.00 37905.55 2019-07-10 21:43:36.000 191 33818.02 277.38 17119.95 88888.00 2019-07-10 21:43:37.000 191 33817.99 277.37 17119.95 88888.00 2019-07-10 21:43:38.000 191 33817.98 277.39 17119.97 88888.00 2019-07-10 21:43:39.000 191 33817.97 277.41 17119.97 88888.00 2019-07-10 21:43:40.000 191 33817.97 277.36 17120.00 37905.51 2019-07-10 21:43:41.000 191 33817.96 277.37 17120.04 88888.00 2019-07-10 21:43:42.000 191 33817.94 277.39 17120.03 88888.00 2019-07-10 21:43:43.000 191 33817.94 277.38 17120.04 88888.00 2019-07-10 21:43:44.000 191 33817.94 277.33 17120.02 88888.00 2019-07-10 21:43:45.000 191 33817.93 277.30 17120.00 37905.45 2019-07-10 21:43:46.000 191 33817.94 277.36 17120.03 88888.00 2019-07-10 21:43:47.000 191 33817.93 277.32 17120.05 88888.00 2019-07-10 21:43:48.000 191 33817.94 277.28 17120.03 88888.00 2019-07-10 21:43:49.000 191 33817.93 277.29 17120.06 88888.00 2019-07-10 21:43:50.000 191 33817.92 277.29 17120.05 37905.44 2019-07-10 21:43:51.000 191 33817.92 277.27 17120.02 88888.00 2019-07-10 21:43:52.000 191 33817.93 277.23 17120.05 88888.00 2019-07-10 21:43:53.000 191 33817.91 277.27 17120.06 88888.00 2019-07-10 21:43:54.000 191 33817.92 277.25 17120.04 88888.00 2019-07-10 21:43:55.000 191 33817.93 277.28 17120.07 37905.47 2019-07-10 21:43:56.000 191 33817.91 277.28 17120.06 88888.00 2019-07-10 21:43:57.000 191 33817.89 277.25 17120.03 88888.00 2019-07-10 21:43:58.000 191 33817.86 277.24 17120.04 88888.00 2019-07-10 21:43:59.000 191 33817.84 277.29 17120.05 88888.00 2019-07-10 21:44:00.000 191 33817.82 277.29 17120.03 37905.49 2019-07-10 21:44:01.000 191 33817.81 277.26 17120.04 88888.00 2019-07-10 21:44:02.000 191 33817.81 277.21 17120.04 88888.00 2019-07-10 21:44:03.000 191 33817.80 277.19 17120.06 88888.00 2019-07-10 21:44:04.000 191 33817.80 277.17 17120.05 88888.00 2019-07-10 21:44:05.000 191 33817.78 277.17 17120.05 37905.40 2019-07-10 21:44:06.000 191 33817.78 277.22 17120.05 88888.00 2019-07-10 21:44:07.000 191 33817.79 277.21 17120.06 88888.00 2019-07-10 21:44:08.000 191 33817.82 277.21 17120.04 88888.00 2019-07-10 21:44:09.000 191 33817.84 277.26 17120.01 88888.00 2019-07-10 21:44:10.000 191 33817.85 277.24 17120.03 37905.31 2019-07-10 21:44:11.000 191 33817.85 277.21 17120.03 88888.00 2019-07-10 21:44:12.000 191 33817.82 277.25 17120.04 88888.00 2019-07-10 21:44:13.000 191 33817.87 277.27 17120.09 88888.00 2019-07-10 21:44:14.000 191 33817.88 277.25 17120.10 88888.00 2019-07-10 21:44:15.000 191 33817.85 277.24 17120.06 37905.31 2019-07-10 21:44:16.000 191 33817.85 277.25 17120.07 88888.00 2019-07-10 21:44:17.000 191 33817.83 277.26 17120.07 88888.00 2019-07-10 21:44:18.000 191 33817.84 277.25 17120.04 88888.00 2019-07-10 21:44:19.000 191 33817.84 277.24 17120.03 88888.00 2019-07-10 21:44:20.000 191 33817.83 277.22 17120.03 37905.28 2019-07-10 21:44:21.000 191 33817.85 277.20 17120.06 88888.00 2019-07-10 21:44:22.000 191 33817.83 277.22 17120.04 88888.00 2019-07-10 21:44:23.000 191 33817.83 277.26 17120.05 88888.00 2019-07-10 21:44:24.000 191 33817.79 277.24 17120.05 88888.00 2019-07-10 21:44:25.000 191 33817.76 277.25 17120.05 37905.29 2019-07-10 21:44:26.000 191 33817.74 277.27 17120.01 88888.00 2019-07-10 21:44:27.000 191 33817.76 277.25 17120.00 88888.00 2019-07-10 21:44:28.000 191 33817.79 277.26 17119.98 88888.00 2019-07-10 21:44:29.000 191 33817.83 277.25 17119.97 88888.00 2019-07-10 21:44:30.000 191 33817.81 277.27 17120.00 37905.30 2019-07-10 21:44:31.000 191 33817.81 277.28 17120.05 88888.00 2019-07-10 21:44:32.000 191 33817.79 277.27 17120.08 88888.00 2019-07-10 21:44:33.000 191 33817.78 277.27 17120.09 88888.00 2019-07-10 21:44:34.000 191 33817.77 277.24 17120.07 88888.00 2019-07-10 21:44:35.000 191 33817.75 277.22 17120.07 37905.25 2019-07-10 21:44:36.000 191 33817.72 277.23 17120.04 88888.00 2019-07-10 21:44:37.000 191 33817.73 277.25 17120.01 88888.00 2019-07-10 21:44:38.000 191 33817.74 277.26 17120.05 88888.00 2019-07-10 21:44:39.000 191 33817.71 277.24 17120.05 88888.00 2019-07-10 21:44:40.000 191 33817.72 277.24 17120.02 37905.28 2019-07-10 21:44:41.000 191 33817.71 277.25 17120.02 88888.00 2019-07-10 21:44:42.000 191 33817.67 277.28 17120.06 88888.00 2019-07-10 21:44:43.000 191 33817.67 277.24 17120.06 88888.00 2019-07-10 21:44:44.000 191 33817.62 277.22 17120.04 88888.00 2019-07-10 21:44:45.000 191 33817.63 277.21 17120.09 37905.29 2019-07-10 21:44:46.000 191 33817.61 277.23 17120.11 88888.00 2019-07-10 21:44:47.000 191 33817.61 277.25 17120.11 88888.00 2019-07-10 21:44:48.000 191 33817.61 277.26 17120.09 88888.00 2019-07-10 21:44:49.000 191 33817.61 277.25 17120.09 88888.00 2019-07-10 21:44:50.000 191 33817.65 277.25 17120.07 37905.20 2019-07-10 21:44:51.000 191 33817.60 277.23 17120.09 88888.00 2019-07-10 21:44:52.000 191 33817.56 277.23 17120.13 88888.00 2019-07-10 21:44:53.000 191 33817.58 277.25 17120.10 88888.00 2019-07-10 21:44:54.000 191 33817.60 277.28 17120.13 88888.00 2019-07-10 21:44:55.000 191 33817.61 277.28 17120.17 37905.20 2019-07-10 21:44:56.000 191 33817.56 277.27 17120.18 88888.00 2019-07-10 21:44:57.000 191 33817.55 277.24 17120.15 88888.00 2019-07-10 21:44:58.000 191 33817.55 277.23 17120.12 88888.00 2019-07-10 21:44:59.000 191 33817.58 277.21 17120.10 88888.00 2019-07-10 21:45:00.000 191 33817.56 277.23 17120.13 37905.16 2019-07-10 21:45:01.000 191 33817.58 277.26 17120.12 88888.00 2019-07-10 21:45:02.000 191 33817.53 277.26 17120.10 88888.00 2019-07-10 21:45:03.000 191 33817.50 277.27 17120.10 88888.00 2019-07-10 21:45:04.000 191 33817.49 277.25 17120.08 88888.00 2019-07-10 21:45:05.000 191 33817.45 277.22 17120.08 37905.04 2019-07-10 21:45:06.000 191 33817.42 277.25 17120.09 88888.00 2019-07-10 21:45:07.000 191 33817.45 277.27 17120.08 88888.00 2019-07-10 21:45:08.000 191 33817.44 277.27 17120.05 88888.00 2019-07-10 21:45:09.000 191 33817.45 277.25 17120.05 88888.00 2019-07-10 21:45:10.000 191 33817.41 277.24 17120.04 37905.02 2019-07-10 21:45:11.000 191 33817.39 277.18 17120.04 88888.00 2019-07-10 21:45:12.000 191 33817.41 277.17 17120.07 88888.00 2019-07-10 21:45:13.000 191 33817.42 277.20 17120.12 88888.00 2019-07-10 21:45:14.000 191 33817.43 277.20 17120.10 88888.00 2019-07-10 21:45:15.000 191 33817.44 277.22 17120.13 37904.91 2019-07-10 21:45:16.000 191 33817.42 277.21 17120.13 88888.00 2019-07-10 21:45:17.000 191 33817.40 277.23 17120.11 88888.00 2019-07-10 21:45:18.000 191 33817.39 277.21 17120.11 88888.00 2019-07-10 21:45:19.000 191 33817.39 277.23 17120.13 88888.00 2019-07-10 21:45:20.000 191 33817.40 277.20 17120.10 37905.03 2019-07-10 21:45:21.000 191 33817.39 277.23 17120.10 88888.00 2019-07-10 21:45:22.000 191 33817.38 277.26 17120.12 88888.00 2019-07-10 21:45:23.000 191 33817.40 277.27 17120.11 88888.00 2019-07-10 21:45:24.000 191 33817.42 277.26 17120.15 88888.00 2019-07-10 21:45:25.000 191 33817.41 277.27 17120.20 37905.03 2019-07-10 21:45:26.000 191 33817.39 277.25 17120.16 88888.00 2019-07-10 21:45:27.000 191 33817.37 277.25 17120.15 88888.00 2019-07-10 21:45:28.000 191 33817.34 277.24 17120.16 88888.00 2019-07-10 21:45:29.000 191 33817.34 277.27 17120.15 88888.00 2019-07-10 21:45:30.000 191 33817.33 277.28 17120.12 37905.06 2019-07-10 21:45:31.000 191 33817.35 277.28 17120.14 88888.00 2019-07-10 21:45:32.000 191 33817.36 277.31 17120.16 88888.00 2019-07-10 21:45:33.000 191 33817.36 277.30 17120.18 88888.00 2019-07-10 21:45:34.000 191 33817.34 277.27 17120.13 88888.00 2019-07-10 21:45:35.000 191 33817.31 277.27 17120.09 37905.01 2019-07-10 21:45:36.000 191 33817.32 277.27 17120.10 88888.00 2019-07-10 21:45:37.000 191 33817.35 277.26 17120.10 88888.00 2019-07-10 21:45:38.000 191 33817.35 277.27 17120.11 88888.00 2019-07-10 21:45:39.000 191 33817.35 277.29 17120.13 88888.00 2019-07-10 21:45:40.000 191 33817.36 277.28 17120.15 37904.96 2019-07-10 21:45:41.000 191 33817.36 277.27 17120.13 88888.00 2019-07-10 21:45:42.000 191 33817.36 277.26 17120.09 88888.00 2019-07-10 21:45:43.000 191 33817.37 277.27 17120.10 88888.00 2019-07-10 21:45:44.000 191 33817.35 277.27 17120.11 88888.00 2019-07-10 21:45:45.000 191 33817.36 277.26 17120.07 37904.92 2019-07-10 21:45:46.000 191 33817.31 277.23 17120.05 88888.00 2019-07-10 21:45:47.000 191 33817.28 277.23 17120.00 88888.00 2019-07-10 21:45:48.000 191 33817.34 277.25 17120.02 88888.00 2019-07-10 21:45:49.000 191 33817.35 277.24 17120.11 88888.00 2019-07-10 21:45:50.000 191 33817.34 277.23 17120.13 37904.99 2019-07-10 21:45:51.000 191 33817.38 277.26 17120.12 88888.00 2019-07-10 21:45:52.000 191 33817.40 277.30 17120.11 88888.00 2019-07-10 21:45:53.000 191 33817.39 277.30 17120.10 88888.00 2019-07-10 21:45:54.000 191 33817.33 277.31 17120.10 88888.00 2019-07-10 21:45:55.000 191 33817.32 277.27 17120.10 37904.95 2019-07-10 21:45:56.000 191 33817.31 277.32 17120.09 88888.00 2019-07-10 21:45:57.000 191 33817.32 277.37 17120.11 88888.00 2019-07-10 21:45:58.000 191 33817.28 277.36 17120.09 88888.00 2019-07-10 21:45:59.000 191 33817.27 277.36 17120.12 88888.00 2019-07-10 21:46:00.000 191 33817.25 277.33 17120.17 37904.85 2019-07-10 21:46:01.000 191 33817.20 277.31 17120.11 88888.00 2019-07-10 21:46:02.000 191 33817.22 277.29 17120.08 88888.00 2019-07-10 21:46:03.000 191 33817.23 277.29 17120.10 88888.00 2019-07-10 21:46:04.000 191 33817.20 277.33 17120.10 88888.00 2019-07-10 21:46:05.000 191 33817.15 277.35 17120.10 37904.94 2019-07-10 21:46:06.000 191 33817.12 277.34 17120.11 88888.00 2019-07-10 21:46:07.000 191 33817.18 277.35 17120.15 88888.00 2019-07-10 21:46:08.000 191 33817.17 277.34 17120.16 88888.00 2019-07-10 21:46:09.000 191 33817.14 277.36 17120.15 88888.00 2019-07-10 21:46:10.000 191 33817.16 277.34 17120.17 37904.83 2019-07-10 21:46:11.000 191 33817.16 277.37 17120.16 88888.00 2019-07-10 21:46:12.000 191 33817.14 277.36 17120.18 88888.00 2019-07-10 21:46:13.000 191 33817.16 277.35 17120.22 88888.00 2019-07-10 21:46:14.000 191 33817.18 277.33 17120.19 88888.00 2019-07-10 21:46:15.000 191 33817.18 277.33 17120.18 37904.73 2019-07-10 21:46:16.000 191 33817.17 277.32 17120.17 88888.00 2019-07-10 21:46:17.000 191 33817.16 277.32 17120.20 88888.00 2019-07-10 21:46:18.000 191 33817.15 277.32 17120.21 88888.00 2019-07-10 21:46:19.000 191 33817.13 277.30 17120.20 88888.00 2019-07-10 21:46:20.000 191 33817.13 277.30 17120.14 37904.73 2019-07-10 21:46:21.000 191 33817.08 277.32 17120.11 88888.00 2019-07-10 21:46:22.000 191 33817.04 277.28 17120.10 88888.00 2019-07-10 21:46:23.000 191 33817.05 277.31 17120.10 88888.00 2019-07-10 21:46:24.000 191 33817.04 277.33 17120.12 88888.00 2019-07-10 21:46:25.000 191 33817.03 277.31 17120.15 37904.64 2019-07-10 21:46:26.000 191 33817.03 277.29 17120.12 88888.00 2019-07-10 21:46:27.000 191 33817.04 277.30 17120.14 88888.00 2019-07-10 21:46:28.000 191 33817.07 277.33 17120.17 88888.00 2019-07-10 21:46:29.000 191 33817.09 277.35 17120.19 88888.00 2019-07-10 21:46:30.000 191 33817.05 277.32 17120.18 37904.73 2019-07-10 21:46:31.000 191 33816.98 277.31 17120.18 88888.00 2019-07-10 21:46:32.000 191 33816.99 277.30 17120.19 88888.00 2019-07-10 21:46:33.000 191 33817.01 277.33 17120.18 88888.00 2019-07-10 21:46:34.000 191 33817.01 277.31 17120.19 88888.00 2019-07-10 21:46:35.000 191 33817.04 277.29 17120.18 37904.66 2019-07-10 21:46:36.000 191 33816.95 277.31 17120.17 88888.00 2019-07-10 21:46:37.000 191 33816.92 277.31 17120.17 88888.00 2019-07-10 21:46:38.000 191 33816.92 277.35 17120.17 88888.00 2019-07-10 21:46:39.000 191 33816.89 277.32 17120.24 88888.00 2019-07-10 21:46:40.000 191 33816.86 277.27 17120.25 37904.67 2019-07-10 21:46:41.000 191 33816.87 277.31 17120.26 88888.00 2019-07-10 21:46:42.000 191 33816.87 277.32 17120.27 88888.00 2019-07-10 21:46:43.000 191 33816.87 277.34 17120.26 88888.00 2019-07-10 21:46:44.000 191 33816.86 277.33 17120.24 88888.00 2019-07-10 21:46:45.000 191 33816.86 277.32 17120.23 37904.56 2019-07-10 21:46:46.000 191 33816.88 277.34 17120.23 88888.00 2019-07-10 21:46:47.000 191 33816.84 277.33 17120.25 88888.00 2019-07-10 21:46:48.000 191 33816.81 277.35 17120.24 88888.00 2019-07-10 21:46:49.000 191 33816.84 277.36 17120.20 88888.00 2019-07-10 21:46:50.000 191 33816.81 277.32 17120.18 37904.46 2019-07-10 21:46:51.000 191 33816.73 277.35 17120.19 88888.00 2019-07-10 21:46:52.000 191 33816.71 277.34 17120.18 88888.00 2019-07-10 21:46:53.000 191 33816.70 277.33 17120.18 88888.00 2019-07-10 21:46:54.000 191 33816.73 277.34 17120.16 88888.00 2019-07-10 21:46:55.000 191 33816.76 277.33 17120.17 37904.46 2019-07-10 21:46:56.000 191 33816.79 277.30 17120.19 88888.00 2019-07-10 21:46:57.000 191 33816.76 277.28 17120.17 88888.00 2019-07-10 21:46:58.000 191 33816.72 277.33 17120.18 88888.00 2019-07-10 21:46:59.000 191 33816.73 277.33 17120.19 88888.00 2019-07-10 21:47:00.000 191 33816.73 277.34 17120.19 37904.41 2019-07-10 21:47:01.000 191 33816.74 277.33 17120.21 88888.00 2019-07-10 21:47:02.000 191 33816.74 277.32 17120.23 88888.00 2019-07-10 21:47:03.000 191 33816.70 277.33 17120.22 88888.00 2019-07-10 21:47:04.000 191 33816.66 277.32 17120.22 88888.00 2019-07-10 21:47:05.000 191 33816.66 277.34 17120.21 37904.37 2019-07-10 21:47:06.000 191 33816.66 277.33 17120.24 88888.00 2019-07-10 21:47:07.000 191 33816.65 277.30 17120.25 88888.00 2019-07-10 21:47:08.000 191 33816.66 277.28 17120.23 88888.00 2019-07-10 21:47:09.000 191 33816.63 277.30 17120.24 88888.00 2019-07-10 21:47:10.000 191 33816.61 277.34 17120.23 37904.36 2019-07-10 21:47:11.000 191 33816.64 277.35 17120.23 88888.00 2019-07-10 21:47:12.000 191 33816.65 277.32 17120.22 88888.00 2019-07-10 21:47:13.000 191 33816.63 277.30 17120.21 88888.00 2019-07-10 21:47:14.000 191 33816.64 277.30 17120.19 88888.00 2019-07-10 21:47:15.000 191 33816.68 277.33 17120.20 37904.38 2019-07-10 21:47:16.000 191 33816.64 277.30 17120.22 88888.00 2019-07-10 21:47:17.000 191 33816.61 277.32 17120.22 88888.00 2019-07-10 21:47:18.000 191 33816.61 277.30 17120.24 88888.00 2019-07-10 21:47:19.000 191 33816.65 277.29 17120.27 88888.00 2019-07-10 21:47:20.000 191 33816.66 277.33 17120.28 37904.37 2019-07-10 21:47:21.000 191 33816.59 277.34 17120.28 88888.00 2019-07-10 21:47:22.000 191 33816.57 277.34 17120.26 88888.00 2019-07-10 21:47:23.000 191 33816.54 277.36 17120.23 88888.00 2019-07-10 21:47:24.000 191 33816.57 277.36 17120.22 88888.00 2019-07-10 21:47:25.000 191 33816.57 277.38 17120.24 37904.34 2019-07-10 21:47:26.000 191 33816.56 277.32 17120.25 88888.00 2019-07-10 21:47:27.000 191 33816.58 277.36 17120.25 88888.00 2019-07-10 21:47:28.000 191 33816.59 277.37 17120.26 88888.00 2019-07-10 21:47:29.000 191 33816.56 277.36 17120.24 88888.00 2019-07-10 21:47:30.000 191 33816.53 277.37 17120.26 37904.33 2019-07-10 21:47:31.000 191 33816.57 277.36 17120.26 88888.00 2019-07-10 21:47:32.000 191 33816.52 277.36 17120.27 88888.00 2019-07-10 21:47:33.000 191 33816.54 277.40 17120.30 88888.00 2019-07-10 21:47:34.000 191 33816.56 277.42 17120.28 88888.00 2019-07-10 21:47:35.000 191 33816.55 277.39 17120.28 37904.35 2019-07-10 21:47:36.000 191 33816.57 277.38 17120.29 88888.00 2019-07-10 21:47:37.000 191 33816.57 277.44 17120.28 88888.00 2019-07-10 21:47:38.000 191 33816.54 277.46 17120.29 88888.00 2019-07-10 21:47:39.000 191 33816.54 277.49 17120.29 88888.00 2019-07-10 21:47:40.000 191 33816.56 277.44 17120.29 37904.27 2019-07-10 21:47:41.000 191 33816.54 277.46 17120.31 88888.00 2019-07-10 21:47:42.000 191 33816.55 277.45 17120.27 88888.00 2019-07-10 21:47:43.000 191 33816.54 277.47 17120.27 88888.00 2019-07-10 21:47:44.000 191 33816.52 277.45 17120.25 88888.00 2019-07-10 21:47:45.000 191 33816.51 277.47 17120.29 37904.19 2019-07-10 21:47:46.000 191 33816.52 277.46 17120.30 88888.00 2019-07-10 21:47:47.000 191 33816.56 277.42 17120.31 88888.00 2019-07-10 21:47:48.000 191 33816.57 277.42 17120.33 88888.00 2019-07-10 21:47:49.000 191 33816.59 277.41 17120.33 88888.00 2019-07-10 21:47:50.000 191 33816.58 277.42 17120.33 37904.28 2019-07-10 21:47:51.000 191 33816.62 277.45 17120.33 88888.00 2019-07-10 21:47:52.000 191 33816.62 277.44 17120.32 88888.00 2019-07-10 21:47:53.000 191 33816.60 277.42 17120.28 88888.00 2019-07-10 21:47:54.000 191 33816.58 277.47 17120.31 88888.00 2019-07-10 21:47:55.000 191 33816.56 277.46 17120.32 37904.18 2019-07-10 21:47:56.000 191 33816.58 277.48 17120.28 88888.00 2019-07-10 21:47:57.000 191 33816.62 277.49 17120.25 88888.00 2019-07-10 21:47:58.000 191 33816.61 277.47 17120.27 88888.00 2019-07-10 21:47:59.000 191 33816.60 277.45 17120.27 88888.00 2019-07-10 21:48:00.000 191 33816.58 277.49 17120.26 37904.25 2019-07-10 21:48:01.000 191 33816.57 277.53 17120.25 88888.00 2019-07-10 21:48:02.000 191 33816.58 277.51 17120.24 88888.00 2019-07-10 21:48:03.000 191 33816.61 277.51 17120.24 88888.00 2019-07-10 21:48:04.000 191 33816.62 277.48 17120.26 88888.00 2019-07-10 21:48:05.000 191 33816.60 277.50 17120.27 37904.35 2019-07-10 21:48:06.000 191 33816.57 277.51 17120.22 88888.00 2019-07-10 21:48:07.000 191 33816.58 277.51 17120.24 88888.00 2019-07-10 21:48:08.000 191 33816.61 277.51 17120.25 88888.00 2019-07-10 21:48:09.000 191 33816.63 277.54 17120.28 88888.00 2019-07-10 21:48:10.000 191 33816.65 277.56 17120.26 37904.33 2019-07-10 21:48:11.000 191 33816.65 277.58 17120.23 88888.00 2019-07-10 21:48:12.000 191 33816.64 277.53 17120.23 88888.00 2019-07-10 21:48:13.000 191 33816.65 277.55 17120.27 88888.00 2019-07-10 21:48:14.000 191 33816.65 277.53 17120.25 88888.00 2019-07-10 21:48:15.000 191 33816.64 277.57 17120.21 37904.32 2019-07-10 21:48:16.000 191 33816.66 277.56 17120.19 88888.00 2019-07-10 21:48:17.000 191 33816.64 277.52 17120.18 88888.00 2019-07-10 21:48:18.000 191 33816.62 277.52 17120.20 88888.00 2019-07-10 21:48:19.000 191 33816.64 277.52 17120.25 88888.00 2019-07-10 21:48:20.000 191 33816.62 277.50 17120.27 37904.38 2019-07-10 21:48:21.000 191 33816.61 277.50 17120.23 88888.00 2019-07-10 21:48:22.000 191 33816.60 277.53 17120.21 88888.00 2019-07-10 21:48:23.000 191 33816.58 277.55 17120.24 88888.00 2019-07-10 21:48:24.000 191 33816.56 277.55 17120.26 88888.00 2019-07-10 21:48:25.000 191 33816.59 277.54 17120.25 37904.33 2019-07-10 21:48:26.000 191 33816.61 277.58 17120.23 88888.00 2019-07-10 21:48:27.000 191 33816.68 277.56 17120.23 88888.00 2019-07-10 21:48:28.000 191 33816.64 277.56 17120.22 88888.00 2019-07-10 21:48:29.000 191 33816.64 277.57 17120.17 88888.00 2019-07-10 21:48:30.000 191 33816.67 277.59 17120.18 37904.29 2019-07-10 21:48:31.000 191 33816.69 277.59 17120.26 88888.00 2019-07-10 21:48:32.000 191 33816.68 277.59 17120.22 88888.00 2019-07-10 21:48:33.000 191 33816.69 277.56 17120.21 88888.00 2019-07-10 21:48:34.000 191 33816.68 277.56 17120.24 88888.00 2019-07-10 21:48:35.000 191 33816.67 277.55 17120.20 37904.33 2019-07-10 21:48:36.000 191 33816.70 277.56 17120.18 88888.00 2019-07-10 21:48:37.000 191 33816.70 277.58 17120.19 88888.00 2019-07-10 21:48:38.000 191 33816.69 277.58 17120.19 88888.00 2019-07-10 21:48:39.000 191 33816.69 277.58 17120.19 88888.00 2019-07-10 21:48:40.000 191 33816.63 277.59 17120.18 37904.25 2019-07-10 21:48:41.000 191 33816.61 277.62 17120.15 88888.00 2019-07-10 21:48:42.000 191 33816.64 277.61 17120.15 88888.00 2019-07-10 21:48:43.000 191 33816.63 277.60 17120.13 88888.00 2019-07-10 21:48:44.000 191 33816.67 277.58 17120.14 88888.00 2019-07-10 21:48:45.000 191 33816.70 277.57 17120.18 37904.34 2019-07-10 21:48:46.000 191 33816.67 277.62 17120.20 88888.00 2019-07-10 21:48:47.000 191 33816.70 277.66 17120.19 88888.00 2019-07-10 21:48:48.000 191 33816.68 277.65 17120.18 88888.00 2019-07-10 21:48:49.000 191 33816.69 277.66 17120.21 88888.00 2019-07-10 21:48:50.000 191 33816.70 277.66 17120.19 37904.42 2019-07-10 21:48:51.000 191 33816.70 277.65 17120.17 88888.00 2019-07-10 21:48:52.000 191 33816.67 277.62 17120.19 88888.00 2019-07-10 21:48:53.000 191 33816.67 277.61 17120.19 88888.00 2019-07-10 21:48:54.000 191 33816.65 277.64 17120.19 88888.00 2019-07-10 21:48:55.000 191 33816.72 277.66 17120.22 37904.38 2019-07-10 21:48:56.000 191 33816.72 277.64 17120.23 88888.00 2019-07-10 21:48:57.000 191 33816.73 277.64 17120.23 88888.00 2019-07-10 21:48:58.000 191 33816.74 277.62 17120.23 88888.00 2019-07-10 21:48:59.000 191 33816.75 277.64 17120.23 88888.00 2019-07-10 21:49:00.000 191 33816.72 277.64 17120.22 37904.44 2019-07-10 21:49:01.000 191 33816.70 277.60 17120.21 88888.00 2019-07-10 21:49:02.000 191 33816.72 277.62 17120.19 88888.00 2019-07-10 21:49:03.000 191 33816.75 277.66 17120.17 88888.00 2019-07-10 21:49:04.000 191 33816.76 277.61 17120.17 88888.00 2019-07-10 21:49:05.000 191 33816.80 277.62 17120.16 37904.36 2019-07-10 21:49:06.000 191 33816.79 277.62 17120.15 88888.00 2019-07-10 21:49:07.000 191 33816.75 277.63 17120.13 88888.00 2019-07-10 21:49:08.000 191 33816.75 277.64 17120.13 88888.00 2019-07-10 21:49:09.000 191 33816.76 277.65 17120.15 88888.00 2019-07-10 21:49:10.000 191 33816.74 277.64 17120.14 37904.50 2019-07-10 21:49:11.000 191 33816.75 277.64 17120.13 88888.00 2019-07-10 21:49:12.000 191 33816.75 277.64 17120.15 88888.00 2019-07-10 21:49:13.000 191 33816.75 277.64 17120.15 88888.00 2019-07-10 21:49:14.000 191 33816.77 277.68 17120.16 88888.00 2019-07-10 21:49:15.000 191 33816.75 277.69 17120.16 37904.43 2019-07-10 21:49:16.000 191 33816.75 277.69 17120.13 88888.00 2019-07-10 21:49:17.000 191 33816.75 277.67 17120.15 88888.00 2019-07-10 21:49:18.000 191 33816.74 277.65 17120.15 88888.00 2019-07-10 21:49:19.000 191 33816.70 277.65 17120.14 88888.00 2019-07-10 21:49:20.000 191 33816.70 277.61 17120.17 37904.45 2019-07-10 21:49:21.000 191 33816.74 277.67 17120.18 88888.00 2019-07-10 21:49:22.000 191 33816.77 277.70 17120.18 88888.00 2019-07-10 21:49:23.000 191 33816.78 277.71 17120.18 88888.00 2019-07-10 21:49:24.000 191 33816.77 277.70 17120.19 88888.00 2019-07-10 21:49:25.000 191 33816.78 277.68 17120.19 37904.42 2019-07-10 21:49:26.000 191 33816.78 277.68 17120.18 88888.00 2019-07-10 21:49:27.000 191 33816.76 277.75 17120.19 88888.00 2019-07-10 21:49:28.000 191 33816.73 277.79 17120.18 88888.00 2019-07-10 21:49:29.000 191 33816.75 277.78 17120.22 88888.00 2019-07-10 21:49:30.000 191 33816.75 277.73 17120.20 37904.39 2019-07-10 21:49:31.000 191 33816.79 277.73 17120.21 88888.00 2019-07-10 21:49:32.000 191 33816.79 277.70 17120.21 88888.00 2019-07-10 21:49:33.000 191 33816.79 277.69 17120.18 88888.00 2019-07-10 21:49:34.000 191 33816.74 277.67 17120.19 88888.00 2019-07-10 21:49:35.000 191 33816.76 277.66 17120.19 37904.42 2019-07-10 21:49:36.000 191 33816.74 277.63 17120.19 88888.00 2019-07-10 21:49:37.000 191 33816.74 277.66 17120.25 88888.00 2019-07-10 21:49:38.000 191 33816.69 277.65 17120.25 88888.00 2019-07-10 21:49:39.000 191 33816.67 277.66 17120.22 88888.00 2019-07-10 21:49:40.000 191 33816.68 277.65 17120.25 37904.42 2019-07-10 21:49:41.000 191 33816.71 277.64 17120.25 88888.00 2019-07-10 21:49:42.000 191 33816.68 277.64 17120.24 88888.00 2019-07-10 21:49:43.000 191 33816.67 277.64 17120.25 88888.00 2019-07-10 21:49:44.000 191 33816.69 277.63 17120.23 88888.00 2019-07-10 21:49:45.000 191 33816.72 277.66 17120.24 37904.29 2019-07-10 21:49:46.000 191 33816.70 277.66 17120.24 88888.00 2019-07-10 21:49:47.000 191 33816.71 277.65 17120.21 88888.00 2019-07-10 21:49:48.000 191 33816.71 277.65 17120.25 88888.00 2019-07-10 21:49:49.000 191 33816.70 277.64 17120.28 88888.00 2019-07-10 21:49:50.000 191 33816.67 277.66 17120.26 37904.36 2019-07-10 21:49:51.000 191 33816.67 277.68 17120.24 88888.00 2019-07-10 21:49:52.000 191 33816.67 277.68 17120.24 88888.00 2019-07-10 21:49:53.000 191 33816.68 277.67 17120.22 88888.00 2019-07-10 21:49:54.000 191 33816.70 277.71 17120.19 88888.00 2019-07-10 21:49:55.000 191 33816.72 277.71 17120.20 37904.39 2019-07-10 21:49:56.000 191 33816.72 277.70 17120.19 88888.00 2019-07-10 21:49:57.000 191 33816.70 277.67 17120.20 88888.00 2019-07-10 21:49:58.000 191 33816.73 277.67 17120.22 88888.00 2019-07-10 21:49:59.000 191 33816.72 277.71 17120.19 88888.00 2019-07-10 21:50:00.000 191 33816.72 277.74 17120.17 37904.36 2019-07-10 21:50:01.000 191 33816.73 277.75 17120.22 88888.00 2019-07-10 21:50:02.000 191 33816.71 277.72 17120.23 88888.00 2019-07-10 21:50:03.000 191 33816.71 277.71 17120.23 88888.00 2019-07-10 21:50:04.000 191 33816.70 277.71 17120.21 88888.00 2019-07-10 21:50:05.000 191 33816.65 277.73 17120.24 37904.46 2019-07-10 21:50:06.000 191 33816.68 277.72 17120.28 88888.00 2019-07-10 21:50:07.000 191 33816.67 277.71 17120.25 88888.00 2019-07-10 21:50:08.000 191 33816.69 277.71 17120.25 88888.00 2019-07-10 21:50:09.000 191 33816.72 277.70 17120.28 88888.00 2019-07-10 21:50:10.000 191 33816.70 277.73 17120.26 37904.40 2019-07-10 21:50:11.000 191 33816.72 277.71 17120.25 88888.00 2019-07-10 21:50:12.000 191 33816.72 277.69 17120.24 88888.00 2019-07-10 21:50:13.000 191 33816.73 277.69 17120.24 88888.00 2019-07-10 21:50:14.000 191 33816.71 277.70 17120.24 88888.00 2019-07-10 21:50:15.000 191 33816.74 277.68 17120.25 37904.40 2019-07-10 21:50:16.000 191 33816.76 277.65 17120.27 88888.00 2019-07-10 21:50:17.000 191 33816.76 277.67 17120.26 88888.00 2019-07-10 21:50:18.000 191 33816.80 277.67 17120.27 88888.00 2019-07-10 21:50:19.000 191 33816.82 277.70 17120.29 88888.00 2019-07-10 21:50:20.000 191 33816.77 277.71 17120.26 37904.40 2019-07-10 21:50:21.000 191 33816.72 277.67 17120.27 88888.00 2019-07-10 21:50:22.000 191 33816.74 277.67 17120.31 88888.00 2019-07-10 21:50:23.000 191 33816.77 277.64 17120.26 88888.00 2019-07-10 21:50:24.000 191 33816.78 277.63 17120.24 88888.00 2019-07-10 21:50:25.000 191 33816.79 277.64 17120.22 37904.41 2019-07-10 21:50:26.000 191 33816.76 277.61 17120.19 88888.00 2019-07-10 21:50:27.000 191 33816.77 277.60 17120.19 88888.00 2019-07-10 21:50:28.000 191 33816.76 277.62 17120.19 88888.00 2019-07-10 21:50:29.000 191 33816.75 277.60 17120.22 88888.00 2019-07-10 21:50:30.000 191 33816.74 277.63 17120.23 37904.41 2019-07-10 21:50:31.000 191 33816.76 277.65 17120.25 88888.00 2019-07-10 21:50:32.000 191 33816.76 277.64 17120.25 88888.00 2019-07-10 21:50:33.000 191 33816.74 277.63 17120.22 88888.00 2019-07-10 21:50:34.000 191 33816.74 277.61 17120.22 88888.00 2019-07-10 21:50:35.000 191 33816.74 277.56 17120.23 37904.39 2019-07-10 21:50:36.000 191 33816.76 277.62 17120.23 88888.00 2019-07-10 21:50:37.000 191 33816.77 277.70 17120.27 88888.00 2019-07-10 21:50:38.000 191 33816.75 277.71 17120.27 88888.00 2019-07-10 21:50:39.000 191 33816.74 277.64 17120.26 88888.00 2019-07-10 21:50:40.000 191 33816.75 277.62 17120.29 37904.44 2019-07-10 21:50:41.000 191 33816.73 277.63 17120.27 88888.00 2019-07-10 21:50:42.000 191 33816.74 277.67 17120.29 88888.00 2019-07-10 21:50:43.000 191 33816.75 277.65 17120.30 88888.00 2019-07-10 21:50:44.000 191 33816.78 277.63 17120.28 88888.00 2019-07-10 21:50:45.000 191 33816.79 277.66 17120.26 37904.45 2019-07-10 21:50:46.000 191 33816.79 277.66 17120.24 88888.00 2019-07-10 21:50:47.000 191 33816.77 277.61 17120.25 88888.00 2019-07-10 21:50:48.000 191 33816.81 277.62 17120.25 88888.00 2019-07-10 21:50:49.000 191 33816.82 277.57 17120.22 88888.00 2019-07-10 21:50:50.000 191 33816.87 277.60 17120.23 37904.44 2019-07-10 21:50:51.000 191 33816.84 277.60 17120.23 88888.00 2019-07-10 21:50:52.000 191 33816.79 277.62 17120.25 88888.00 2019-07-10 21:50:53.000 191 33816.80 277.62 17120.25 88888.00 2019-07-10 21:50:54.000 191 33816.78 277.63 17120.28 88888.00 2019-07-10 21:50:55.000 191 33816.80 277.63 17120.28 37904.49 2019-07-10 21:50:56.000 191 33816.78 277.63 17120.27 88888.00 2019-07-10 21:50:57.000 191 33816.76 277.60 17120.29 88888.00 2019-07-10 21:50:58.000 191 33816.75 277.60 17120.22 88888.00 2019-07-10 21:50:59.000 191 33816.79 277.64 17120.22 88888.00 2019-07-10 21:51:00.000 191 33816.79 277.62 17120.23 37904.54 2019-07-10 21:51:01.000 191 33816.74 277.60 17120.30 88888.00 2019-07-10 21:51:02.000 191 33816.70 277.63 17120.25 88888.00 2019-07-10 21:51:03.000 191 33816.70 277.64 17120.20 88888.00 2019-07-10 21:51:04.000 191 33816.67 277.67 17120.22 88888.00 2019-07-10 21:51:05.000 191 33816.71 277.67 17120.22 37904.44 2019-07-10 21:51:06.000 191 33816.72 277.65 17120.22 88888.00 2019-07-10 21:51:07.000 191 33816.69 277.68 17120.21 88888.00 2019-07-10 21:51:08.000 191 33816.71 277.69 17120.20 88888.00 2019-07-10 21:51:09.000 191 33816.74 277.69 17120.22 88888.00 2019-07-10 21:51:10.000 191 33816.72 277.66 17120.24 37904.42 2019-07-10 21:51:11.000 191 33816.69 277.66 17120.26 88888.00 2019-07-10 21:51:12.000 191 33816.70 277.68 17120.25 88888.00 2019-07-10 21:51:13.000 191 33816.71 277.68 17120.24 88888.00 2019-07-10 21:51:14.000 191 33816.71 277.69 17120.21 88888.00 2019-07-10 21:51:15.000 191 33816.69 277.67 17120.22 37904.42 2019-07-10 21:51:16.000 191 33816.70 277.67 17120.22 88888.00 2019-07-10 21:51:17.000 191 33816.69 277.68 17120.22 88888.00 2019-07-10 21:51:18.000 191 33816.67 277.65 17120.24 88888.00 2019-07-10 21:51:19.000 191 33816.66 277.60 17120.22 88888.00 2019-07-10 21:51:20.000 191 33816.67 277.65 17120.24 37904.52 2019-07-10 21:51:21.000 191 33816.69 277.64 17120.28 88888.00 2019-07-10 21:51:22.000 191 33816.70 277.65 17120.25 88888.00 2019-07-10 21:51:23.000 191 33816.69 277.64 17120.24 88888.00 2019-07-10 21:51:24.000 191 33816.73 277.65 17120.26 88888.00 2019-07-10 21:51:25.000 191 33816.72 277.63 17120.27 37904.49 2019-07-10 21:51:26.000 191 33816.68 277.63 17120.30 88888.00 2019-07-10 21:51:27.000 191 33816.71 277.65 17120.33 88888.00 2019-07-10 21:51:28.000 191 33816.73 277.68 17120.33 88888.00 2019-07-10 21:51:29.000 191 33816.72 277.68 17120.33 88888.00 2019-07-10 21:51:30.000 191 33816.70 277.63 17120.24 37904.50 2019-07-10 21:51:31.000 191 33816.72 277.63 17120.26 88888.00 2019-07-10 21:51:32.000 191 33816.74 277.60 17120.26 88888.00 2019-07-10 21:51:33.000 191 33816.75 277.61 17120.23 88888.00 2019-07-10 21:51:34.000 191 33816.75 277.64 17120.22 88888.00 2019-07-10 21:51:35.000 191 33816.77 277.67 17120.19 37904.48 2019-07-10 21:51:36.000 191 33816.75 277.69 17120.18 88888.00 2019-07-10 21:51:37.000 191 33816.74 277.70 17120.19 88888.00 2019-07-10 21:51:38.000 191 33816.77 277.70 17120.19 88888.00 2019-07-10 21:51:39.000 191 33816.77 277.64 17120.22 88888.00 2019-07-10 21:51:40.000 191 33816.75 277.64 17120.26 37904.40 2019-07-10 21:51:41.000 191 33816.75 277.66 17120.26 88888.00 2019-07-10 21:51:42.000 191 33816.79 277.68 17120.30 88888.00 2019-07-10 21:51:43.000 191 33816.78 277.67 17120.26 88888.00 2019-07-10 21:51:44.000 191 33816.76 277.70 17120.26 88888.00 2019-07-10 21:51:45.000 191 33816.76 277.73 17120.26 37904.48 2019-07-10 21:51:46.000 191 33816.75 277.73 17120.29 88888.00 2019-07-10 21:51:47.000 191 33816.76 277.70 17120.32 88888.00 2019-07-10 21:51:48.000 191 33816.70 277.68 17120.28 88888.00 2019-07-10 21:51:49.000 191 33816.67 277.66 17120.30 88888.00 2019-07-10 21:51:50.000 191 33816.65 277.66 17120.28 37904.50 2019-07-10 21:51:51.000 191 33816.65 277.68 17120.27 88888.00 2019-07-10 21:51:52.000 191 33816.68 277.67 17120.24 88888.00 2019-07-10 21:51:53.000 191 33816.69 277.71 17120.25 88888.00 2019-07-10 21:51:54.000 191 33816.69 277.69 17120.26 88888.00 2019-07-10 21:51:55.000 191 33816.66 277.67 17120.26 37904.40 2019-07-10 21:51:56.000 191 33816.65 277.65 17120.28 88888.00 2019-07-10 21:51:57.000 191 33816.66 277.63 17120.27 88888.00 2019-07-10 21:51:58.000 191 33816.64 277.64 17120.28 88888.00 2019-07-10 21:51:59.000 191 33816.65 277.69 17120.30 88888.00 2019-07-10 21:52:00.000 191 33816.69 277.64 17120.31 37904.36 2019-07-10 21:52:01.000 191 33816.67 277.59 17120.31 88888.00 2019-07-10 21:52:02.000 191 33816.65 277.63 17120.32 88888.00 2019-07-10 21:52:03.000 191 33816.64 277.64 17120.31 88888.00 2019-07-10 21:52:04.000 191 33816.63 277.64 17120.30 88888.00 2019-07-10 21:52:05.000 191 33816.62 277.63 17120.29 37904.42 2019-07-10 21:52:06.000 191 33816.66 277.65 17120.30 88888.00 2019-07-10 21:52:07.000 191 33816.65 277.66 17120.28 88888.00 2019-07-10 21:52:08.000 191 33816.60 277.69 17120.26 88888.00 2019-07-10 21:52:09.000 191 33816.61 277.66 17120.28 88888.00 2019-07-10 21:52:10.000 191 33816.65 277.65 17120.30 37904.40 2019-07-10 21:52:11.000 191 33816.67 277.64 17120.24 88888.00 2019-07-10 21:52:12.000 191 33816.65 277.63 17120.23 88888.00 2019-07-10 21:52:13.000 191 33816.65 277.66 17120.23 88888.00 2019-07-10 21:52:14.000 191 33816.64 277.73 17120.23 88888.00 2019-07-10 21:52:15.000 191 33816.68 277.74 17120.21 37904.31 2019-07-10 21:52:16.000 191 33816.71 277.73 17120.20 88888.00 2019-07-10 21:52:17.000 191 33816.68 277.71 17120.22 88888.00 2019-07-10 21:52:18.000 191 33816.69 277.71 17120.27 88888.00 2019-07-10 21:52:19.000 191 33816.71 277.72 17120.28 88888.00 2019-07-10 21:52:20.000 191 33816.66 277.72 17120.24 37904.32 2019-07-10 21:52:21.000 191 33816.67 277.72 17120.25 88888.00 2019-07-10 21:52:22.000 191 33816.63 277.71 17120.26 88888.00 2019-07-10 21:52:23.000 191 33816.63 277.73 17120.28 88888.00 2019-07-10 21:52:24.000 191 33816.64 277.71 17120.27 88888.00 2019-07-10 21:52:25.000 191 33816.64 277.72 17120.27 37904.40 2019-07-10 21:52:26.000 191 33816.61 277.71 17120.32 88888.00 2019-07-10 21:52:27.000 191 33816.62 277.70 17120.31 88888.00 2019-07-10 21:52:28.000 191 33816.63 277.69 17120.31 88888.00 2019-07-10 21:52:29.000 191 33816.66 277.67 17120.33 88888.00 2019-07-10 21:52:30.000 191 33816.68 277.66 17120.33 37904.33 2019-07-10 21:52:31.000 191 33816.70 277.66 17120.34 88888.00 2019-07-10 21:52:32.000 191 33816.71 277.67 17120.30 88888.00 2019-07-10 21:52:33.000 191 33816.70 277.69 17120.29 88888.00 2019-07-10 21:52:34.000 191 33816.67 277.71 17120.31 88888.00 2019-07-10 21:52:35.000 191 33816.64 277.71 17120.33 37904.31 2019-07-10 21:52:36.000 191 33816.69 277.72 17120.32 88888.00 2019-07-10 21:52:37.000 191 33816.67 277.69 17120.30 88888.00 2019-07-10 21:52:38.000 191 33816.65 277.70 17120.31 88888.00 2019-07-10 21:52:39.000 191 33816.60 277.67 17120.27 88888.00 2019-07-10 21:52:40.000 191 33816.56 277.64 17120.23 37904.34 2019-07-10 21:52:41.000 191 33816.63 277.67 17120.30 88888.00 2019-07-10 21:52:42.000 191 33816.63 277.64 17120.30 88888.00 2019-07-10 21:52:43.000 191 33816.65 277.66 17120.28 88888.00 2019-07-10 21:52:44.000 191 33816.68 277.63 17120.31 88888.00 2019-07-10 21:52:45.000 191 33816.66 277.62 17120.29 37904.40 2019-07-10 21:52:46.000 191 33816.67 277.67 17120.32 88888.00 2019-07-10 21:52:47.000 191 33816.63 277.70 17120.33 88888.00 2019-07-10 21:52:48.000 191 33816.59 277.68 17120.30 88888.00 2019-07-10 21:52:49.000 191 33816.61 277.69 17120.27 88888.00 2019-07-10 21:52:50.000 191 33816.65 277.69 17120.28 37904.31 2019-07-10 21:52:51.000 191 33816.68 277.67 17120.28 88888.00 2019-07-10 21:52:52.000 191 33816.66 277.66 17120.30 88888.00 2019-07-10 21:52:53.000 191 33816.64 277.66 17120.33 88888.00 2019-07-10 21:52:54.000 191 33816.64 277.66 17120.30 88888.00 2019-07-10 21:52:55.000 191 33816.66 277.64 17120.29 37904.28 2019-07-10 21:52:56.000 191 33816.62 277.65 17120.27 88888.00 2019-07-10 21:52:57.000 191 33816.62 277.67 17120.29 88888.00 2019-07-10 21:52:58.000 191 33816.63 277.68 17120.29 88888.00 2019-07-10 21:52:59.000 191 33816.60 277.70 17120.27 88888.00 2019-07-10 21:53:00.000 191 33816.56 277.72 17120.23 37904.27 2019-07-10 21:53:01.000 191 33816.58 277.70 17120.22 88888.00 2019-07-10 21:53:02.000 191 33816.56 277.67 17120.23 88888.00 2019-07-10 21:53:03.000 191 33816.58 277.68 17120.23 88888.00 2019-07-10 21:53:04.000 191 33816.56 277.67 17120.24 88888.00 2019-07-10 21:53:05.000 191 33816.62 277.67 17120.23 37904.27 2019-07-10 21:53:06.000 191 33816.59 277.65 17120.19 88888.00 2019-07-10 21:53:07.000 191 33816.56 277.66 17120.21 88888.00 2019-07-10 21:53:08.000 191 33816.55 277.73 17120.20 88888.00 2019-07-10 21:53:09.000 191 33816.56 277.72 17120.22 88888.00 2019-07-10 21:53:10.000 191 33816.57 277.71 17120.23 37904.26 2019-07-10 21:53:11.000 191 33816.56 277.71 17120.25 88888.00 2019-07-10 21:53:12.000 191 33816.51 277.69 17120.27 88888.00 2019-07-10 21:53:13.000 191 33816.56 277.70 17120.25 88888.00 2019-07-10 21:53:14.000 191 33816.55 277.67 17120.25 88888.00 2019-07-10 21:53:15.000 191 33816.53 277.68 17120.24 37904.21 2019-07-10 21:53:16.000 191 33816.54 277.72 17120.22 88888.00 2019-07-10 21:53:17.000 191 33816.54 277.72 17120.26 88888.00 2019-07-10 21:53:18.000 191 33816.50 277.71 17120.29 88888.00 2019-07-10 21:53:19.000 191 33816.52 277.72 17120.27 88888.00 2019-07-10 21:53:20.000 191 33816.52 277.71 17120.31 37904.23 2019-07-10 21:53:21.000 191 33816.53 277.69 17120.29 88888.00 2019-07-10 21:53:22.000 191 33816.53 277.69 17120.26 88888.00 2019-07-10 21:53:23.000 191 33816.54 277.66 17120.29 88888.00 2019-07-10 21:53:24.000 191 33816.51 277.66 17120.28 88888.00 2019-07-10 21:53:25.000 191 33816.50 277.66 17120.25 37904.23 2019-07-10 21:53:26.000 191 33816.50 277.67 17120.23 88888.00 2019-07-10 21:53:27.000 191 33816.51 277.73 17120.25 88888.00 2019-07-10 21:53:28.000 191 33816.52 277.70 17120.27 88888.00 2019-07-10 21:53:29.000 191 33816.55 277.66 17120.26 88888.00 2019-07-10 21:53:30.000 191 33816.54 277.63 17120.23 37904.28 2019-07-10 21:53:31.000 191 33816.51 277.65 17120.22 88888.00 2019-07-10 21:53:32.000 191 33816.54 277.67 17120.19 88888.00 2019-07-10 21:53:33.000 191 33816.60 277.72 17120.19 88888.00 2019-07-10 21:53:34.000 191 33816.62 277.70 17120.20 88888.00 2019-07-10 21:53:35.000 191 33816.59 277.71 17120.26 37904.32 2019-07-10 21:53:36.000 191 33816.62 277.73 17120.26 88888.00 2019-07-10 21:53:37.000 191 33816.65 277.76 17120.29 88888.00 2019-07-10 21:53:38.000 191 33816.66 277.76 17120.27 88888.00 2019-07-10 21:53:39.000 191 33816.71 277.78 17120.26 88888.00 2019-07-10 21:53:40.000 191 33816.65 277.82 17120.30 37904.31 2019-07-10 21:53:41.000 191 33816.65 277.83 17120.30 88888.00 2019-07-10 21:53:42.000 191 33816.64 277.87 17120.31 88888.00 2019-07-10 21:53:43.000 191 33816.66 277.85 17120.30 88888.00 2019-07-10 21:53:44.000 191 33816.63 277.87 17120.31 88888.00 2019-07-10 21:53:45.000 191 33816.65 277.89 17120.32 37904.35 2019-07-10 21:53:46.000 191 33816.66 277.92 17120.29 88888.00 2019-07-10 21:53:47.000 191 33816.68 277.90 17120.29 88888.00 2019-07-10 21:53:48.000 191 33816.66 277.87 17120.36 88888.00 2019-07-10 21:53:49.000 191 33816.66 277.90 17120.34 88888.00 2019-07-10 21:53:50.000 191 33816.64 277.87 17120.36 37904.39 2019-07-10 21:53:51.000 191 33816.66 277.88 17120.38 88888.00 2019-07-10 21:53:52.000 191 33816.66 277.90 17120.37 88888.00 2019-07-10 21:53:53.000 191 33816.66 277.93 17120.36 88888.00 2019-07-10 21:53:54.000 191 33816.67 277.91 17120.36 88888.00 2019-07-10 21:53:55.000 191 33816.65 277.89 17120.38 37904.36 2019-07-10 21:53:56.000 191 33816.68 277.89 17120.36 88888.00 2019-07-10 21:53:57.000 191 33816.68 277.87 17120.32 88888.00 2019-07-10 21:53:58.000 191 33816.67 277.90 17120.31 88888.00 2019-07-10 21:53:59.000 191 33816.67 277.92 17120.34 88888.00 2019-07-10 21:54:00.000 191 33816.68 277.90 17120.33 37904.40 2019-07-10 21:54:01.000 191 33816.64 277.88 17120.32 88888.00 2019-07-10 21:54:02.000 191 33816.66 277.87 17120.36 88888.00 2019-07-10 21:54:03.000 191 33816.63 277.88 17120.36 88888.00 2019-07-10 21:54:04.000 191 33816.62 277.90 17120.35 88888.00 2019-07-10 21:54:05.000 191 33816.67 277.88 17120.35 37904.43 2019-07-10 21:54:06.000 191 33816.68 277.92 17120.36 88888.00 2019-07-10 21:54:07.000 191 33816.68 277.92 17120.34 88888.00 2019-07-10 21:54:08.000 191 33816.67 277.94 17120.30 88888.00 2019-07-10 21:54:09.000 191 33816.70 277.95 17120.27 88888.00 2019-07-10 21:54:10.000 191 33816.74 277.96 17120.34 37904.30 2019-07-10 21:54:11.000 191 33816.71 278.00 17120.35 88888.00 2019-07-10 21:54:12.000 191 33816.69 278.02 17120.29 88888.00 2019-07-10 21:54:13.000 191 33816.74 277.99 17120.23 88888.00 2019-07-10 21:54:14.000 191 33816.74 278.01 17120.23 88888.00 2019-07-10 21:54:15.000 191 33816.81 277.99 17120.24 37904.43 2019-07-10 21:54:16.000 191 33816.82 278.01 17120.28 88888.00 2019-07-10 21:54:17.000 191 33816.81 278.02 17120.28 88888.00 2019-07-10 21:54:18.000 191 33816.82 277.99 17120.26 88888.00 2019-07-10 21:54:19.000 191 33816.81 278.02 17120.26 88888.00 2019-07-10 21:54:20.000 191 33816.82 278.05 17120.28 37904.51 2019-07-10 21:54:21.000 191 33816.80 278.03 17120.29 88888.00 2019-07-10 21:54:22.000 191 33816.79 278.03 17120.23 88888.00 2019-07-10 21:54:23.000 191 33816.80 278.02 17120.26 88888.00 2019-07-10 21:54:24.000 191 33816.83 278.02 17120.25 88888.00 2019-07-10 21:54:25.000 191 33816.83 278.04 17120.21 37904.47 2019-07-10 21:54:26.000 191 33816.83 278.06 17120.23 88888.00 2019-07-10 21:54:27.000 191 33816.79 278.05 17120.23 88888.00 2019-07-10 21:54:28.000 191 33816.80 278.09 17120.28 88888.00 2019-07-10 21:54:29.000 191 33816.82 278.09 17120.31 88888.00 2019-07-10 21:54:30.000 191 33816.86 278.11 17120.28 37904.54 2019-07-10 21:54:31.000 191 33816.88 278.11 17120.29 88888.00 2019-07-10 21:54:32.000 191 33816.83 278.11 17120.31 88888.00 2019-07-10 21:54:33.000 191 33816.81 278.12 17120.25 88888.00 2019-07-10 21:54:34.000 191 33816.83 278.11 17120.22 88888.00 2019-07-10 21:54:35.000 191 33816.83 278.09 17120.24 37904.52 2019-07-10 21:54:36.000 191 33816.84 278.15 17120.26 88888.00 2019-07-10 21:54:37.000 191 33816.87 278.14 17120.20 88888.00 2019-07-10 21:54:38.000 191 33816.89 278.16 17120.21 88888.00 2019-07-10 21:54:39.000 191 33816.87 278.15 17120.24 88888.00 2019-07-10 21:54:40.000 191 33816.86 278.17 17120.25 37904.49 2019-07-10 21:54:41.000 191 33816.88 278.18 17120.26 88888.00 2019-07-10 21:54:42.000 191 33816.89 278.15 17120.24 88888.00 2019-07-10 21:54:43.000 191 33816.91 278.14 17120.24 88888.00 2019-07-10 21:54:44.000 191 33816.93 278.18 17120.27 88888.00 2019-07-10 21:54:45.000 191 33816.93 278.20 17120.29 37904.55 2019-07-10 21:54:46.000 191 33816.88 278.21 17120.22 88888.00 2019-07-10 21:54:47.000 191 33816.89 278.18 17120.26 88888.00 2019-07-10 21:54:48.000 191 33816.90 278.21 17120.24 88888.00 2019-07-10 21:54:49.000 191 33816.95 278.22 17120.23 88888.00 2019-07-10 21:54:50.000 191 33816.96 278.25 17120.21 37904.61 2019-07-10 21:54:51.000 191 33816.99 278.22 17120.19 88888.00 2019-07-10 21:54:52.000 191 33817.00 278.18 17120.22 88888.00 2019-07-10 21:54:53.000 191 33817.02 278.15 17120.20 88888.00 2019-07-10 21:54:54.000 191 33817.04 278.14 17120.22 88888.00 2019-07-10 21:54:55.000 191 33817.04 278.16 17120.24 37904.70 2019-07-10 21:54:56.000 191 33817.01 278.16 17120.26 88888.00 2019-07-10 21:54:57.000 191 33817.04 278.18 17120.23 88888.00 2019-07-10 21:54:58.000 191 33817.07 278.23 17120.24 88888.00 2019-07-10 21:54:59.000 191 33817.09 278.27 17120.24 88888.00 2019-07-10 21:55:00.000 191 33817.06 278.25 17120.27 37904.74 2019-07-10 21:55:01.000 191 33817.07 278.24 17120.27 88888.00 2019-07-10 21:55:02.000 191 33817.06 278.21 17120.22 88888.00 2019-07-10 21:55:03.000 191 33817.02 278.25 17120.25 88888.00 2019-07-10 21:55:04.000 191 33817.03 278.27 17120.24 88888.00 2019-07-10 21:55:05.000 191 33817.04 278.30 17120.21 37904.71 2019-07-10 21:55:06.000 191 33817.09 278.30 17120.26 88888.00 2019-07-10 21:55:07.000 191 33817.14 278.33 17120.24 88888.00 2019-07-10 21:55:08.000 191 33817.15 278.32 17120.26 88888.00 2019-07-10 21:55:09.000 191 33817.13 278.34 17120.23 88888.00 2019-07-10 21:55:10.000 191 33817.16 278.37 17120.23 37904.78 2019-07-10 21:55:11.000 191 33817.16 278.35 17120.22 88888.00 2019-07-10 21:55:12.000 191 33817.13 278.37 17120.22 88888.00 2019-07-10 21:55:13.000 191 33817.16 278.35 17120.23 88888.00 2019-07-10 21:55:14.000 191 33817.12 278.37 17120.25 88888.00 2019-07-10 21:55:15.000 191 33817.17 278.35 17120.26 37904.80 2019-07-10 21:55:16.000 191 33817.21 278.30 17120.23 88888.00 2019-07-10 21:55:17.000 191 33817.18 278.30 17120.23 88888.00 2019-07-10 21:55:18.000 191 33817.21 278.34 17120.21 88888.00 2019-07-10 21:55:19.000 191 33817.22 278.37 17120.18 88888.00 2019-07-10 21:55:20.000 191 33817.17 278.38 17120.19 37904.85 2019-07-10 21:55:21.000 191 33817.16 278.38 17120.20 88888.00 2019-07-10 21:55:22.000 191 33817.16 278.40 17120.21 88888.00 2019-07-10 21:55:23.000 191 33817.15 278.35 17120.22 88888.00 2019-07-10 21:55:24.000 191 33817.12 278.38 17120.27 88888.00 2019-07-10 21:55:25.000 191 33817.13 278.40 17120.20 37904.84 2019-07-10 21:55:26.000 191 33817.15 278.43 17120.24 88888.00 2019-07-10 21:55:27.000 191 33817.16 278.45 17120.22 88888.00 2019-07-10 21:55:28.000 191 33817.15 278.44 17120.19 88888.00 2019-07-10 21:55:29.000 191 33817.13 278.47 17120.22 88888.00 2019-07-10 21:55:30.000 191 33817.09 278.47 17120.21 37904.78 2019-07-10 21:55:31.000 191 33817.10 278.49 17120.22 88888.00 2019-07-10 21:55:32.000 191 33817.12 278.47 17120.23 88888.00 2019-07-10 21:55:33.000 191 33817.17 278.47 17120.23 88888.00 2019-07-10 21:55:34.000 191 33817.18 278.47 17120.23 88888.00 2019-07-10 21:55:35.000 191 33817.20 278.45 17120.21 37904.73 2019-07-10 21:55:36.000 191 33817.17 278.48 17120.23 88888.00 2019-07-10 21:55:37.000 191 33817.14 278.44 17120.26 88888.00 2019-07-10 21:55:38.000 191 33817.13 278.49 17120.30 88888.00 2019-07-10 21:55:39.000 191 33817.13 278.52 17120.27 88888.00 2019-07-10 21:55:40.000 191 33817.14 278.51 17120.25 37904.75 2019-07-10 21:55:41.000 191 33817.18 278.52 17120.25 88888.00 2019-07-10 21:55:42.000 191 33817.19 278.54 17120.23 88888.00 2019-07-10 21:55:43.000 191 33817.14 278.60 17120.25 88888.00 2019-07-10 21:55:44.000 191 33817.16 278.61 17120.26 88888.00 2019-07-10 21:55:45.000 191 33817.16 278.59 17120.24 37904.75 2019-07-10 21:55:46.000 191 33817.14 278.57 17120.24 88888.00 2019-07-10 21:55:47.000 191 33817.18 278.57 17120.25 88888.00 2019-07-10 21:55:48.000 191 33817.18 278.56 17120.25 88888.00 2019-07-10 21:55:49.000 191 33817.16 278.57 17120.26 88888.00 2019-07-10 21:55:50.000 191 33817.13 278.56 17120.22 37904.79 2019-07-10 21:55:51.000 191 33817.14 278.56 17120.27 88888.00 2019-07-10 21:55:52.000 191 33817.17 278.57 17120.23 88888.00 2019-07-10 21:55:53.000 191 33817.14 278.59 17120.24 88888.00 2019-07-10 21:55:54.000 191 33817.13 278.58 17120.26 88888.00 2019-07-10 21:55:55.000 191 33817.10 278.61 17120.25 37904.83 2019-07-10 21:55:56.000 191 33817.12 278.62 17120.21 88888.00 2019-07-10 21:55:57.000 191 33817.14 278.62 17120.22 88888.00 2019-07-10 21:55:58.000 191 33817.12 278.65 17120.23 88888.00 2019-07-10 21:55:59.000 191 33817.16 278.65 17120.25 88888.00 2019-07-10 21:56:00.000 191 33817.16 278.62 17120.24 37904.78 2019-07-10 21:56:01.000 191 33817.14 278.64 17120.22 88888.00 2019-07-10 21:56:02.000 191 33817.16 278.65 17120.20 88888.00 2019-07-10 21:56:03.000 191 33817.17 278.69 17120.21 88888.00 2019-07-10 21:56:04.000 191 33817.19 278.70 17120.23 88888.00 2019-07-10 21:56:05.000 191 33817.20 278.70 17120.23 37904.73 2019-07-10 21:56:06.000 191 33817.17 278.69 17120.25 88888.00 2019-07-10 21:56:07.000 191 33817.16 278.67 17120.27 88888.00 2019-07-10 21:56:08.000 191 33817.16 278.65 17120.27 88888.00 2019-07-10 21:56:09.000 191 33817.17 278.68 17120.25 88888.00 2019-07-10 21:56:10.000 191 33817.15 278.70 17120.22 37904.74 2019-07-10 21:56:11.000 191 33817.15 278.70 17120.24 88888.00 2019-07-10 21:56:12.000 191 33817.15 278.71 17120.26 88888.00 2019-07-10 21:56:13.000 191 33817.17 278.69 17120.25 88888.00 2019-07-10 21:56:14.000 191 33817.14 278.69 17120.24 88888.00 2019-07-10 21:56:15.000 191 33817.13 278.74 17120.24 37904.76 2019-07-10 21:56:16.000 191 33817.15 278.78 17120.21 88888.00 2019-07-10 21:56:17.000 191 33817.14 278.78 17120.24 88888.00 2019-07-10 21:56:18.000 191 33817.11 278.75 17120.23 88888.00 2019-07-10 21:56:19.000 191 33817.11 278.72 17120.21 88888.00 2019-07-10 21:56:20.000 191 33817.10 278.73 17120.19 37904.72 2019-07-10 21:56:21.000 191 33817.05 278.72 17120.19 88888.00 2019-07-10 21:56:22.000 191 33817.07 278.73 17120.19 88888.00 2019-07-10 21:56:23.000 191 33817.06 278.76 17120.19 88888.00 2019-07-10 21:56:24.000 191 33817.07 278.78 17120.15 88888.00 2019-07-10 21:56:25.000 191 33817.07 278.79 17120.16 37904.62 2019-07-10 21:56:26.000 191 33817.08 278.79 17120.17 88888.00 2019-07-10 21:56:27.000 191 33817.04 278.80 17120.16 88888.00 2019-07-10 21:56:28.000 191 33817.06 278.78 17120.16 88888.00 2019-07-10 21:56:29.000 191 33817.08 278.82 17120.22 88888.00 2019-07-10 21:56:30.000 191 33817.06 278.84 17120.21 37904.67 2019-07-10 21:56:31.000 191 33817.03 278.85 17120.22 88888.00 2019-07-10 21:56:32.000 191 33817.03 278.86 17120.19 88888.00 2019-07-10 21:56:33.000 191 33817.06 278.87 17120.21 88888.00 2019-07-10 21:56:34.000 191 33817.01 278.88 17120.19 88888.00 2019-07-10 21:56:35.000 191 33817.03 278.85 17120.19 37904.66 2019-07-10 21:56:36.000 191 33816.98 278.85 17120.17 88888.00 2019-07-10 21:56:37.000 191 33816.97 278.84 17120.18 88888.00 2019-07-10 21:56:38.000 191 33817.00 278.86 17120.17 88888.00 2019-07-10 21:56:39.000 191 33817.06 278.86 17120.18 88888.00 2019-07-10 21:56:40.000 191 33817.04 278.86 17120.21 37904.68 2019-07-10 21:56:41.000 191 33817.03 278.86 17120.26 88888.00 2019-07-10 21:56:42.000 191 33817.01 278.91 17120.26 88888.00 2019-07-10 21:56:43.000 191 33816.97 278.89 17120.26 88888.00 2019-07-10 21:56:44.000 191 33816.98 278.89 17120.24 88888.00 2019-07-10 21:56:45.000 191 33817.00 278.87 17120.19 37904.65 2019-07-10 21:56:46.000 191 33817.02 278.86 17120.15 88888.00 2019-07-10 21:56:47.000 191 33817.01 278.89 17120.17 88888.00 2019-07-10 21:56:48.000 191 33817.02 278.93 17120.21 88888.00 2019-07-10 21:56:49.000 191 33817.02 278.91 17120.22 88888.00 2019-07-10 21:56:50.000 191 33817.03 278.92 17120.20 37904.57 2019-07-10 21:56:51.000 191 33817.01 278.99 17120.19 88888.00 2019-07-10 21:56:52.000 191 33817.02 279.00 17120.21 88888.00 2019-07-10 21:56:53.000 191 33817.03 278.99 17120.20 88888.00 2019-07-10 21:56:54.000 191 33817.02 278.97 17120.23 88888.00 2019-07-10 21:56:55.000 191 33817.00 278.96 17120.23 37904.65 2019-07-10 21:56:56.000 191 33817.00 278.98 17120.24 88888.00 2019-07-10 21:56:57.000 191 33817.03 278.98 17120.24 88888.00 2019-07-10 21:56:58.000 191 33817.02 278.99 17120.21 88888.00 2019-07-10 21:56:59.000 191 33817.03 279.03 17120.19 88888.00 2019-07-10 21:57:00.000 191 33817.03 279.02 17120.19 37904.73 2019-07-10 21:57:01.000 191 33817.00 279.02 17120.22 88888.00 2019-07-10 21:57:02.000 191 33817.01 279.06 17120.23 88888.00 2019-07-10 21:57:03.000 191 33817.02 279.05 17120.23 88888.00 2019-07-10 21:57:04.000 191 33817.01 279.03 17120.22 88888.00 2019-07-10 21:57:05.000 191 33817.01 279.04 17120.21 37904.70 2019-07-10 21:57:06.000 191 33817.02 279.09 17120.23 88888.00 2019-07-10 21:57:07.000 191 33816.97 279.07 17120.24 88888.00 2019-07-10 21:57:08.000 191 33816.98 279.08 17120.22 88888.00 2019-07-10 21:57:09.000 191 33817.01 279.11 17120.23 88888.00 2019-07-10 21:57:10.000 191 33817.00 279.08 17120.20 37904.65 2019-07-10 21:57:11.000 191 33816.99 279.11 17120.22 88888.00 2019-07-10 21:57:12.000 191 33816.95 279.11 17120.20 88888.00 2019-07-10 21:57:13.000 191 33816.99 279.14 17120.22 88888.00 2019-07-10 21:57:14.000 191 33816.99 279.14 17120.19 88888.00 2019-07-10 21:57:15.000 191 33816.97 279.12 17120.18 37904.62 2019-07-10 21:57:16.000 191 33816.99 279.13 17120.24 88888.00 2019-07-10 21:57:17.000 191 33816.95 279.13 17120.23 88888.00 2019-07-10 21:57:18.000 191 33816.97 279.12 17120.24 88888.00 2019-07-10 21:57:19.000 191 33817.00 279.10 17120.22 88888.00 2019-07-10 21:57:20.000 191 33817.00 279.11 17120.18 37904.65 2019-07-10 21:57:21.000 191 33817.00 279.11 17120.16 88888.00 2019-07-10 21:57:22.000 191 33817.00 279.08 17120.17 88888.00 2019-07-10 21:57:23.000 191 33816.98 279.05 17120.14 88888.00 2019-07-10 21:57:24.000 191 33817.00 279.09 17120.15 88888.00 2019-07-10 21:57:25.000 191 33817.02 279.09 17120.18 37904.68 2019-07-10 21:57:26.000 191 33817.00 279.11 17120.20 88888.00 2019-07-10 21:57:27.000 191 33817.02 279.14 17120.17 88888.00 2019-07-10 21:57:28.000 191 33817.05 279.17 17120.23 88888.00 2019-07-10 21:57:29.000 191 33817.08 279.19 17120.22 88888.00 2019-07-10 21:57:30.000 191 33817.03 279.20 17120.21 37904.67 2019-07-10 21:57:31.000 191 33817.03 279.23 17120.20 88888.00 2019-07-10 21:57:32.000 191 33817.04 279.23 17120.24 88888.00 2019-07-10 21:57:33.000 191 33817.02 279.19 17120.23 88888.00 2019-07-10 21:57:34.000 191 33816.99 279.22 17120.21 88888.00 2019-07-10 21:57:35.000 191 33817.04 279.25 17120.20 37904.69 2019-07-10 21:57:36.000 191 33817.09 279.28 17120.22 88888.00 2019-07-10 21:57:37.000 191 33817.08 279.28 17120.25 88888.00 2019-07-10 21:57:38.000 191 33817.10 279.33 17120.27 88888.00 2019-07-10 21:57:39.000 191 33817.12 279.38 17120.29 88888.00 2019-07-10 21:57:40.000 191 33817.08 279.37 17120.26 37904.68 2019-07-10 21:57:41.000 191 33817.05 279.36 17120.22 88888.00 2019-07-10 21:57:42.000 191 33817.06 279.40 17120.21 88888.00 2019-07-10 21:57:43.000 191 33817.05 279.46 17120.19 88888.00 2019-07-10 21:57:44.000 191 33817.04 279.48 17120.17 88888.00 2019-07-10 21:57:45.000 191 33817.07 279.49 17120.18 37904.71 2019-07-10 21:57:46.000 191 33817.06 279.47 17120.21 88888.00 2019-07-10 21:57:47.000 191 33817.04 279.48 17120.20 88888.00 2019-07-10 21:57:48.000 191 33817.05 279.50 17120.22 88888.00 2019-07-10 21:57:49.000 191 33817.07 279.49 17120.20 88888.00 2019-07-10 21:57:50.000 191 33817.11 279.52 17120.23 37904.65 2019-07-10 21:57:51.000 191 33817.08 279.53 17120.25 88888.00 2019-07-10 21:57:52.000 191 33817.06 279.52 17120.22 88888.00 2019-07-10 21:57:53.000 191 33817.08 279.49 17120.17 88888.00 2019-07-10 21:57:54.000 191 33817.09 279.53 17120.20 88888.00 2019-07-10 21:57:55.000 191 33817.07 279.54 17120.23 37904.72 2019-07-10 21:57:56.000 191 33817.07 279.56 17120.26 88888.00 2019-07-10 21:57:57.000 191 33817.04 279.57 17120.21 88888.00 2019-07-10 21:57:58.000 191 33817.02 279.58 17120.18 88888.00 2019-07-10 21:57:59.000 191 33817.06 279.59 17120.19 88888.00 2019-07-10 21:58:00.000 191 33817.06 279.60 17120.20 37904.63 2019-07-10 21:58:01.000 191 33817.04 279.59 17120.22 88888.00 2019-07-10 21:58:02.000 191 33817.04 279.56 17120.20 88888.00 2019-07-10 21:58:03.000 191 33817.08 279.58 17120.19 88888.00 2019-07-10 21:58:04.000 191 33817.09 279.59 17120.17 88888.00 2019-07-10 21:58:05.000 191 33817.11 279.62 17120.17 37904.68 2019-07-10 21:58:06.000 191 33817.08 279.65 17120.18 88888.00 2019-07-10 21:58:07.000 191 33817.06 279.61 17120.20 88888.00 2019-07-10 21:58:08.000 191 33817.11 279.60 17120.16 88888.00 2019-07-10 21:58:09.000 191 33817.12 279.63 17120.09 88888.00 2019-07-10 21:58:10.000 191 33817.12 279.67 17120.15 37904.70 2019-07-10 21:58:11.000 191 33817.11 279.67 17120.18 88888.00 2019-07-10 21:58:12.000 191 33817.13 279.65 17120.16 88888.00 2019-07-10 21:58:13.000 191 33817.13 279.66 17120.09 88888.00 2019-07-10 21:58:14.000 191 33817.14 279.67 17120.11 88888.00 2019-07-10 21:58:15.000 191 33817.20 279.70 17120.14 37904.75 2019-07-10 21:58:16.000 191 33817.20 279.70 17120.14 88888.00 2019-07-10 21:58:17.000 191 33817.19 279.67 17120.14 88888.00 2019-07-10 21:58:18.000 191 33817.21 279.64 17120.18 88888.00 2019-07-10 21:58:19.000 191 33817.16 279.68 17120.19 88888.00 2019-07-10 21:58:20.000 191 33817.18 279.69 17120.19 37904.69 2019-07-10 21:58:21.000 191 33817.20 279.74 17120.17 88888.00 2019-07-10 21:58:22.000 191 33817.21 279.70 17120.16 88888.00 2019-07-10 21:58:23.000 191 33817.21 279.72 17120.17 88888.00 2019-07-10 21:58:24.000 191 33817.22 279.73 17120.16 88888.00 2019-07-10 21:58:25.000 191 33817.24 279.71 17120.20 37904.75 2019-07-10 21:58:26.000 191 33817.27 279.69 17120.21 88888.00 2019-07-10 21:58:27.000 191 33817.22 279.68 17120.17 88888.00 2019-07-10 21:58:28.000 191 33817.23 279.67 17120.15 88888.00 2019-07-10 21:58:29.000 191 33817.23 279.65 17120.18 88888.00 2019-07-10 21:58:30.000 191 33817.21 279.67 17120.17 37904.86 2019-07-10 21:58:31.000 191 33817.22 279.73 17120.21 88888.00 2019-07-10 21:58:32.000 191 33817.21 279.74 17120.18 88888.00 2019-07-10 21:58:33.000 191 33817.21 279.74 17120.15 88888.00 2019-07-10 21:58:34.000 191 33817.17 279.78 17120.14 88888.00 2019-07-10 21:58:35.000 191 33817.15 279.78 17120.17 37904.87 2019-07-10 21:58:36.000 191 33817.18 279.78 17120.17 88888.00 2019-07-10 21:58:37.000 191 33817.22 279.76 17120.22 88888.00 2019-07-10 21:58:38.000 191 33817.19 279.73 17120.21 88888.00 2019-07-10 21:58:39.000 191 33817.20 279.76 17120.25 88888.00 2019-07-10 21:58:40.000 191 33817.24 279.73 17120.21 37904.83 2019-07-10 21:58:41.000 191 33817.21 279.71 17120.20 88888.00 2019-07-10 21:58:42.000 191 33817.19 279.73 17120.21 88888.00 2019-07-10 21:58:43.000 191 33817.17 279.75 17120.19 88888.00 2019-07-10 21:58:44.000 191 33817.17 279.74 17120.18 88888.00 2019-07-10 21:58:45.000 191 33817.20 279.76 17120.17 37904.80 2019-07-10 21:58:46.000 191 33817.21 279.77 17120.15 88888.00 2019-07-10 21:58:47.000 191 33817.23 279.78 17120.15 88888.00 2019-07-10 21:58:48.000 191 33817.24 279.77 17120.14 88888.00 2019-07-10 21:58:49.000 191 33817.23 279.76 17120.12 88888.00 2019-07-10 21:58:50.000 191 33817.23 279.75 17120.15 37904.88 2019-07-10 21:58:51.000 191 33817.24 279.73 17120.14 88888.00 2019-07-10 21:58:52.000 191 33817.23 279.74 17120.10 88888.00 2019-07-10 21:58:53.000 191 33817.23 279.78 17120.11 88888.00 2019-07-10 21:58:54.000 191 33817.27 279.81 17120.15 88888.00 2019-07-10 21:58:55.000 191 33817.29 279.85 17120.13 37904.89 2019-07-10 21:58:56.000 191 33817.26 279.87 17120.15 88888.00 2019-07-10 21:58:57.000 191 33817.30 279.91 17120.14 88888.00 2019-07-10 21:58:58.000 191 33817.30 279.89 17120.15 88888.00 2019-07-10 21:58:59.000 191 33817.33 279.91 17120.13 88888.00 2019-07-10 21:59:00.000 191 33817.33 279.93 17120.13 37904.89 2019-07-10 21:59:01.000 191 33817.33 279.88 17120.13 88888.00 2019-07-10 21:59:02.000 191 33817.36 279.88 17120.14 88888.00 2019-07-10 21:59:03.000 191 33817.41 279.91 17120.16 88888.00 2019-07-10 21:59:04.000 191 33817.39 279.91 17120.12 88888.00 2019-07-10 21:59:05.000 191 33817.41 279.88 17120.13 37904.98 2019-07-10 21:59:06.000 191 33817.43 279.86 17120.17 88888.00 2019-07-10 21:59:07.000 191 33817.43 279.84 17120.16 88888.00 2019-07-10 21:59:08.000 191 33817.40 279.86 17120.11 88888.00 2019-07-10 21:59:09.000 191 33817.44 279.86 17120.09 88888.00 2019-07-10 21:59:10.000 191 33817.49 279.88 17120.09 37905.06 2019-07-10 21:59:11.000 191 33817.48 279.91 17120.08 88888.00 2019-07-10 21:59:12.000 191 33817.44 279.90 17120.03 88888.00 2019-07-10 21:59:13.000 191 33817.44 279.91 17120.07 88888.00 2019-07-10 21:59:14.000 191 33817.43 279.89 17120.09 88888.00 2019-07-10 21:59:15.000 191 33817.43 279.92 17120.11 37905.02 2019-07-10 21:59:16.000 191 33817.45 279.90 17120.09 88888.00 2019-07-10 21:59:17.000 191 33817.44 279.87 17120.11 88888.00 2019-07-10 21:59:18.000 191 33817.42 279.88 17120.07 88888.00 2019-07-10 21:59:19.000 191 33817.43 279.88 17120.06 88888.00 2019-07-10 21:59:20.000 191 33817.45 279.87 17120.02 37905.06 2019-07-10 21:59:21.000 191 33817.45 279.87 17120.02 88888.00 2019-07-10 21:59:22.000 191 33817.46 279.86 17120.06 88888.00 2019-07-10 21:59:23.000 191 33817.45 279.89 17120.08 88888.00 2019-07-10 21:59:24.000 191 33817.42 279.88 17120.06 88888.00 2019-07-10 21:59:25.000 191 33817.42 279.89 17120.09 37905.04 2019-07-10 21:59:26.000 191 33817.49 279.88 17120.11 88888.00 2019-07-10 21:59:27.000 191 33817.53 279.82 17120.12 88888.00 2019-07-10 21:59:28.000 191 33817.53 279.83 17120.09 88888.00 2019-07-10 21:59:29.000 191 33817.51 279.87 17120.06 88888.00 2019-07-10 21:59:30.000 191 33817.49 279.89 17120.05 37905.09 2019-07-10 21:59:31.000 191 33817.45 279.86 17120.08 88888.00 2019-07-10 21:59:32.000 191 33817.44 279.80 17120.05 88888.00 2019-07-10 21:59:33.000 191 33817.45 279.79 17120.03 88888.00 2019-07-10 21:59:34.000 191 33817.49 279.79 17120.02 88888.00 2019-07-10 21:59:35.000 191 33817.52 279.79 17120.03 37905.08 2019-07-10 21:59:36.000 191 33817.50 279.78 17120.04 88888.00 2019-07-10 21:59:37.000 191 33817.56 279.81 17120.07 88888.00 2019-07-10 21:59:38.000 191 33817.58 279.81 17120.09 88888.00 2019-07-10 21:59:39.000 191 33817.57 279.78 17120.08 88888.00 2019-07-10 21:59:40.000 191 33817.53 279.85 17120.08 37905.18 2019-07-10 21:59:41.000 191 33817.54 279.87 17120.09 88888.00 2019-07-10 21:59:42.000 191 33817.54 279.85 17120.08 88888.00 2019-07-10 21:59:43.000 191 33817.54 279.86 17120.12 88888.00 2019-07-10 21:59:44.000 191 33817.54 279.88 17120.10 88888.00 2019-07-10 21:59:45.000 191 33817.61 279.88 17120.08 37905.18 2019-07-10 21:59:46.000 191 33817.65 279.85 17120.05 88888.00 2019-07-10 21:59:47.000 191 33817.64 279.87 17120.04 88888.00 2019-07-10 21:59:48.000 191 33817.63 279.89 17120.03 88888.00 2019-07-10 21:59:49.000 191 33817.62 279.89 17119.99 88888.00 2019-07-10 21:59:50.000 191 33817.61 279.90 17120.01 37905.19 2019-07-10 21:59:51.000 191 33817.61 279.89 17120.05 88888.00 2019-07-10 21:59:52.000 191 33817.58 279.93 17120.06 88888.00 2019-07-10 21:59:53.000 191 33817.57 279.90 17120.08 88888.00 2019-07-10 21:59:54.000 191 33817.58 279.87 17120.09 88888.00 2019-07-10 21:59:55.000 191 33817.59 279.87 17120.11 37905.25 2019-07-10 21:59:56.000 191 33817.60 279.92 17120.09 88888.00 2019-07-10 21:59:57.000 191 33817.59 279.95 17120.11 88888.00 2019-07-10 21:59:58.000 191 33817.61 279.90 17120.15 88888.00 2019-07-10 21:59:59.000 191 33817.64 279.92 17120.16 88888.00 2019-07-10 22:00:00.000 191 33817.66 279.96 17120.15 37905.15 2019-07-10 22:00:01.000 191 33817.66 279.96 17120.14 88888.00 2019-07-10 22:00:02.000 191 33817.67 279.99 17120.09 88888.00 2019-07-10 22:00:03.000 191 33817.69 280.03 17120.09 88888.00 2019-07-10 22:00:04.000 191 33817.69 280.01 17120.07 88888.00 2019-07-10 22:00:05.000 191 33817.72 280.02 17120.04 37905.26 2019-07-10 22:00:06.000 191 33817.70 279.99 17120.08 88888.00 2019-07-10 22:00:07.000 191 33817.67 279.99 17120.06 88888.00 2019-07-10 22:00:08.000 191 33817.65 280.01 17120.07 88888.00 2019-07-10 22:00:09.000 191 33817.71 280.03 17120.09 88888.00 2019-07-10 22:00:10.000 191 33817.72 280.01 17120.06 37905.32 2019-07-10 22:00:11.000 191 33817.72 280.02 17120.10 88888.00 2019-07-10 22:00:12.000 191 33817.73 280.02 17120.07 88888.00 2019-07-10 22:00:13.000 191 33817.76 280.06 17120.05 88888.00 2019-07-10 22:00:14.000 191 33817.79 280.04 17120.06 88888.00 2019-07-10 22:00:15.000 191 33817.82 280.06 17120.06 37905.34 2019-07-10 22:00:16.000 191 33817.79 280.04 17120.03 88888.00 2019-07-10 22:00:17.000 191 33817.77 280.05 17120.01 88888.00 2019-07-10 22:00:18.000 191 33817.82 280.05 17120.02 88888.00 2019-07-10 22:00:19.000 191 33817.78 280.00 17120.03 88888.00 2019-07-10 22:00:20.000 191 33817.74 279.99 17120.02 37905.37 2019-07-10 22:00:21.000 191 33817.79 280.00 17120.07 88888.00 2019-07-10 22:00:22.000 191 33817.81 279.99 17120.06 88888.00 2019-07-10 22:00:23.000 191 33817.82 279.98 17120.08 88888.00 2019-07-10 22:00:24.000 191 33817.74 279.99 17120.10 88888.00 2019-07-10 22:00:25.000 191 33817.78 279.96 17120.06 37905.38 2019-07-10 22:00:26.000 191 33817.80 279.96 17120.08 88888.00 2019-07-10 22:00:27.000 191 33817.82 280.02 17120.08 88888.00 2019-07-10 22:00:28.000 191 33817.84 280.04 17120.04 88888.00 2019-07-10 22:00:29.000 191 33817.87 280.03 17120.03 88888.00 2019-07-10 22:00:30.000 191 33817.84 280.01 17120.05 37905.35 2019-07-10 22:00:31.000 191 33817.79 279.97 17120.04 88888.00 2019-07-10 22:00:32.000 191 33817.77 279.95 17120.06 88888.00 2019-07-10 22:00:33.000 191 33817.77 279.96 17120.05 88888.00 2019-07-10 22:00:34.000 191 33817.77 279.95 17120.04 88888.00 2019-07-10 22:00:35.000 191 33817.82 279.94 17120.02 37905.38 2019-07-10 22:00:36.000 191 33817.83 279.96 17120.04 88888.00 2019-07-10 22:00:37.000 191 33817.86 279.92 17120.07 88888.00 2019-07-10 22:00:38.000 191 33817.83 279.95 17120.09 88888.00 2019-07-10 22:00:39.000 191 33817.79 279.96 17120.10 88888.00 2019-07-10 22:00:40.000 191 33817.82 279.93 17120.10 37905.38 2019-07-10 22:00:41.000 191 33817.82 279.95 17120.10 88888.00 2019-07-10 22:00:42.000 191 33817.81 280.00 17120.07 88888.00 2019-07-10 22:00:43.000 191 33817.82 280.00 17120.06 88888.00 2019-07-10 22:00:44.000 191 33817.82 279.99 17120.07 88888.00 2019-07-10 22:00:45.000 191 33817.80 279.99 17120.06 37905.38 2019-07-10 22:00:46.000 191 33817.80 280.03 17120.04 88888.00 2019-07-10 22:00:47.000 191 33817.80 280.06 17120.06 88888.00 2019-07-10 22:00:48.000 191 33817.87 280.03 17120.10 88888.00 2019-07-10 22:00:49.000 191 33817.90 280.07 17120.13 88888.00 2019-07-10 22:00:50.000 191 33817.93 280.09 17120.08 37905.44 2019-07-10 22:00:51.000 191 33817.91 280.06 17120.07 88888.00 2019-07-10 22:00:52.000 191 33817.88 280.00 17120.05 88888.00 2019-07-10 22:00:53.000 191 33817.93 280.03 17120.06 88888.00 2019-07-10 22:00:54.000 191 33817.91 280.04 17120.07 88888.00 2019-07-10 22:00:55.000 191 33817.91 280.04 17120.06 37905.36 2019-07-10 22:00:56.000 191 33817.93 280.02 17120.09 88888.00 2019-07-10 22:00:57.000 191 33817.97 280.05 17120.08 88888.00 2019-07-10 22:00:58.000 191 33817.98 280.04 17120.08 88888.00 2019-07-10 22:00:59.000 191 33817.99 280.06 17120.05 88888.00 2019-07-10 22:01:00.000 191 33817.99 280.02 17119.99 37905.50 2019-07-10 22:01:01.000 191 33818.02 280.00 17119.97 88888.00 2019-07-10 22:01:02.000 191 33818.03 280.02 17119.99 88888.00 2019-07-10 22:01:03.000 191 33818.00 280.06 17119.99 88888.00 2019-07-10 22:01:04.000 191 33818.03 280.10 17120.03 88888.00 2019-07-10 22:01:05.000 191 33817.99 280.12 17120.03 37905.49 2019-07-10 22:01:06.000 191 33817.99 280.10 17120.03 88888.00 2019-07-10 22:01:07.000 191 33818.04 280.09 17120.05 88888.00 2019-07-10 22:01:08.000 191 33818.04 280.10 17120.01 88888.00 2019-07-10 22:01:09.000 191 33818.02 280.11 17120.03 88888.00 2019-07-10 22:01:10.000 191 33818.00 280.08 17120.04 37905.60 2019-07-10 22:01:11.000 191 33818.07 280.10 17120.05 88888.00 2019-07-10 22:01:12.000 191 33818.08 280.09 17120.04 88888.00 2019-07-10 22:01:13.000 191 33818.10 280.10 17120.05 88888.00 2019-07-10 22:01:14.000 191 33818.07 280.15 17120.04 88888.00 2019-07-10 22:01:15.000 191 33818.08 280.16 17120.02 37905.64 2019-07-10 22:01:16.000 191 33818.10 280.18 17120.04 88888.00 2019-07-10 22:01:17.000 191 33818.10 280.20 17120.00 88888.00 2019-07-10 22:01:18.000 191 33818.11 280.21 17120.01 88888.00 2019-07-10 22:01:19.000 191 33818.11 280.25 17120.03 88888.00 2019-07-10 22:01:20.000 191 33818.10 280.23 17120.05 37905.59 2019-07-10 22:01:21.000 191 33818.09 280.22 17120.03 88888.00 2019-07-10 22:01:22.000 191 33818.12 280.20 17120.01 88888.00 2019-07-10 22:01:23.000 191 33818.14 280.20 17119.97 88888.00 2019-07-10 22:01:24.000 191 33818.09 280.17 17119.98 88888.00 2019-07-10 22:01:25.000 191 33818.07 280.21 17119.98 37905.61 2019-07-10 22:01:26.000 191 33818.05 280.22 17119.97 88888.00 2019-07-10 22:01:27.000 191 33818.07 280.23 17120.01 88888.00 2019-07-10 22:01:28.000 191 33818.08 280.23 17120.00 88888.00 2019-07-10 22:01:29.000 191 33818.08 280.23 17120.02 88888.00 2019-07-10 22:01:30.000 191 33818.08 280.22 17119.98 37905.63 2019-07-10 22:01:31.000 191 33818.06 280.20 17119.96 88888.00 2019-07-10 22:01:32.000 191 33818.07 280.18 17119.97 88888.00 2019-07-10 22:01:33.000 191 33818.11 280.21 17119.98 88888.00 2019-07-10 22:01:34.000 191 33818.12 280.19 17119.98 88888.00 2019-07-10 22:01:35.000 191 33818.11 280.19 17119.97 37905.64 2019-07-10 22:01:36.000 191 33818.11 280.19 17119.98 88888.00 2019-07-10 22:01:37.000 191 33818.15 280.20 17119.97 88888.00 2019-07-10 22:01:38.000 191 33818.15 280.21 17119.95 88888.00 2019-07-10 22:01:39.000 191 33818.15 280.19 17119.96 88888.00 2019-07-10 22:01:40.000 191 33818.16 280.20 17119.99 37905.68 2019-07-10 22:01:41.000 191 33818.18 280.24 17120.02 88888.00 2019-07-10 22:01:42.000 191 33818.21 280.21 17119.99 88888.00 2019-07-10 22:01:43.000 191 33818.19 280.16 17119.97 88888.00 2019-07-10 22:01:44.000 191 33818.17 280.15 17119.99 88888.00 2019-07-10 22:01:45.000 191 33818.16 280.18 17120.01 37905.65 2019-07-10 22:01:46.000 191 33818.14 280.18 17120.00 88888.00 2019-07-10 22:01:47.000 191 33818.16 280.18 17119.97 88888.00 2019-07-10 22:01:48.000 191 33818.17 280.20 17119.97 88888.00 2019-07-10 22:01:49.000 191 33818.14 280.17 17120.00 88888.00 2019-07-10 22:01:50.000 191 33818.12 280.20 17120.00 37905.66 2019-07-10 22:01:51.000 191 33818.16 280.16 17120.03 88888.00 2019-07-10 22:01:52.000 191 33818.12 280.19 17120.04 88888.00 2019-07-10 22:01:53.000 191 33818.13 280.19 17120.03 88888.00 2019-07-10 22:01:54.000 191 33818.14 280.15 17120.04 88888.00 2019-07-10 22:01:55.000 191 33818.17 280.14 17120.04 37905.64 2019-07-10 22:01:56.000 191 33818.22 280.16 17120.05 88888.00 2019-07-10 22:01:57.000 191 33818.21 280.19 17120.02 88888.00 2019-07-10 22:01:58.000 191 33818.21 280.18 17120.01 88888.00 2019-07-10 22:01:59.000 191 33818.19 280.20 17120.05 88888.00 2019-07-10 22:02:00.000 191 33818.16 280.17 17120.05 37905.71 2019-07-10 22:02:01.000 191 33818.12 280.16 17120.08 88888.00 2019-07-10 22:02:02.000 191 33818.16 280.21 17120.09 88888.00 2019-07-10 22:02:03.000 191 33818.19 280.25 17120.10 88888.00 2019-07-10 22:02:04.000 191 33818.15 280.21 17120.09 88888.00 2019-07-10 22:02:05.000 191 33818.21 280.23 17120.05 37905.80 2019-07-10 22:02:06.000 191 33818.23 280.21 17120.03 88888.00 2019-07-10 22:02:07.000 191 33818.21 280.21 17120.03 88888.00 2019-07-10 22:02:08.000 191 33818.23 280.17 17120.08 88888.00 2019-07-10 22:02:09.000 191 33818.24 280.16 17120.05 88888.00 2019-07-10 22:02:10.000 191 33818.22 280.16 17120.01 37905.81 2019-07-10 22:02:11.000 191 33818.23 280.17 17120.03 88888.00 2019-07-10 22:02:12.000 191 33818.25 280.16 17119.99 88888.00 2019-07-10 22:02:13.000 191 33818.25 280.14 17119.98 88888.00 2019-07-10 22:02:14.000 191 33818.27 280.15 17119.95 88888.00 2019-07-10 22:02:15.000 191 33818.26 280.16 17119.93 37905.86 2019-07-10 22:02:16.000 191 33818.29 280.16 17119.96 88888.00 2019-07-10 22:02:17.000 191 33818.27 280.21 17119.99 88888.00 2019-07-10 22:02:18.000 191 33818.31 280.24 17119.97 88888.00 2019-07-10 22:02:19.000 191 33818.35 280.24 17119.98 88888.00 2019-07-10 22:02:20.000 191 33818.35 280.27 17119.98 37905.91 2019-07-10 22:02:21.000 191 33818.41 280.27 17120.01 88888.00 2019-07-10 22:02:22.000 191 33818.37 280.24 17120.03 88888.00 2019-07-10 22:02:23.000 191 33818.37 280.26 17120.02 88888.00 2019-07-10 22:02:24.000 191 33818.36 280.29 17120.02 88888.00 2019-07-10 22:02:25.000 191 33818.34 280.28 17119.98 37905.90 2019-07-10 22:02:26.000 191 33818.33 280.30 17119.95 88888.00 2019-07-10 22:02:27.000 191 33818.36 280.33 17119.98 88888.00 2019-07-10 22:02:28.000 191 33818.39 280.34 17119.99 88888.00 2019-07-10 22:02:29.000 191 33818.40 280.35 17119.99 88888.00 2019-07-10 22:02:30.000 191 33818.40 280.39 17119.97 37905.86 2019-07-10 22:02:31.000 191 33818.44 280.38 17119.96 88888.00 2019-07-10 22:02:32.000 191 33818.42 280.34 17119.94 88888.00 2019-07-10 22:02:33.000 191 33818.36 280.32 17119.92 88888.00 2019-07-10 22:02:34.000 191 33818.34 280.28 17119.91 88888.00 2019-07-10 22:02:35.000 191 33818.39 280.30 17119.94 37905.86 2019-07-10 22:02:36.000 191 33818.38 280.31 17119.97 88888.00 2019-07-10 22:02:37.000 191 33818.36 280.29 17119.95 88888.00 2019-07-10 22:02:38.000 191 33818.35 280.28 17119.95 88888.00 2019-07-10 22:02:39.000 191 33818.34 280.27 17120.01 88888.00 2019-07-10 22:02:40.000 191 33818.37 280.29 17120.02 37905.90 2019-07-10 22:02:41.000 191 33818.35 280.32 17120.03 88888.00 2019-07-10 22:02:42.000 191 33818.36 280.27 17120.07 88888.00 2019-07-10 22:02:43.000 191 33818.36 280.27 17120.06 88888.00 2019-07-10 22:02:44.000 191 33818.34 280.25 17120.03 88888.00 2019-07-10 22:02:45.000 191 33818.36 280.26 17119.99 37905.88 2019-07-10 22:02:46.000 191 33818.35 280.30 17119.99 88888.00 2019-07-10 22:02:47.000 191 33818.37 280.31 17119.98 88888.00 2019-07-10 22:02:48.000 191 33818.34 280.33 17119.99 88888.00 2019-07-10 22:02:49.000 191 33818.33 280.37 17120.04 88888.00 2019-07-10 22:02:50.000 191 33818.32 280.33 17120.06 37905.92 2019-07-10 22:02:51.000 191 33818.37 280.31 17120.07 88888.00 2019-07-10 22:02:52.000 191 33818.36 280.30 17120.08 88888.00 2019-07-10 22:02:53.000 191 33818.39 280.30 17120.11 88888.00 2019-07-10 22:02:54.000 191 33818.43 280.28 17120.06 88888.00 2019-07-10 22:02:55.000 191 33818.43 280.32 17120.04 37905.93 2019-07-10 22:02:56.000 191 33818.41 280.33 17120.04 88888.00 2019-07-10 22:02:57.000 191 33818.44 280.29 17120.04 88888.00 2019-07-10 22:02:58.000 191 33818.45 280.28 17120.03 88888.00 2019-07-10 22:02:59.000 191 33818.44 280.27 17120.00 88888.00 2019-07-10 22:03:00.000 191 33818.42 280.31 17120.00 37905.88 2019-07-10 22:03:01.000 191 33818.46 280.30 17119.98 88888.00 2019-07-10 22:03:02.000 191 33818.49 280.31 17119.98 88888.00 2019-07-10 22:03:03.000 191 33818.50 280.32 17119.98 88888.00 2019-07-10 22:03:04.000 191 33818.52 280.36 17119.97 88888.00 2019-07-10 22:03:05.000 191 33818.50 280.31 17120.01 37905.92 2019-07-10 22:03:06.000 191 33818.49 280.28 17120.02 88888.00 2019-07-10 22:03:07.000 191 33818.54 280.33 17120.07 88888.00 2019-07-10 22:03:08.000 191 33818.60 280.35 17120.07 88888.00 2019-07-10 22:03:09.000 191 33818.62 280.38 17120.04 88888.00 2019-07-10 22:03:10.000 191 33818.59 280.35 17120.00 37905.95 2019-07-10 22:03:11.000 191 33818.56 280.32 17119.99 88888.00 2019-07-10 22:03:12.000 191 33818.58 280.33 17119.98 88888.00 2019-07-10 22:03:13.000 191 33818.58 280.33 17120.04 88888.00 2019-07-10 22:03:14.000 191 33818.57 280.29 17120.07 88888.00 2019-07-10 22:03:15.000 191 33818.60 280.32 17120.06 37906.05 2019-07-10 22:03:16.000 191 33818.62 280.33 17120.04 88888.00 2019-07-10 22:03:17.000 191 33818.63 280.37 17120.05 88888.00 2019-07-10 22:03:18.000 191 33818.62 280.37 17120.08 88888.00 2019-07-10 22:03:19.000 191 33818.62 280.32 17120.02 88888.00 2019-07-10 22:03:20.000 191 33818.62 280.30 17119.99 37906.04 2019-07-10 22:03:21.000 191 33818.60 280.31 17120.02 88888.00 2019-07-10 22:03:22.000 191 33818.60 280.34 17120.02 88888.00 2019-07-10 22:03:23.000 191 33818.59 280.33 17119.95 88888.00 2019-07-10 22:03:24.000 191 33818.59 280.32 17119.96 88888.00 2019-07-10 22:03:25.000 191 33818.61 280.35 17120.05 37906.04 2019-07-10 22:03:26.000 191 33818.60 280.33 17120.04 88888.00 2019-07-10 22:03:27.000 191 33818.61 280.34 17120.07 88888.00 2019-07-10 22:03:28.000 191 33818.60 280.36 17120.10 88888.00 2019-07-10 22:03:29.000 191 33818.60 280.37 17120.09 88888.00 2019-07-10 22:03:30.000 191 33818.61 280.38 17120.07 37905.95 2019-07-10 22:03:31.000 191 33818.63 280.38 17120.03 88888.00 2019-07-10 22:03:32.000 191 33818.59 280.39 17120.06 88888.00 2019-07-10 22:03:33.000 191 33818.56 280.42 17120.08 88888.00 2019-07-10 22:03:34.000 191 33818.56 280.40 17120.07 88888.00 2019-07-10 22:03:35.000 191 33818.57 280.39 17120.06 37906.04 2019-07-10 22:03:36.000 191 33818.57 280.35 17120.08 88888.00 2019-07-10 22:03:37.000 191 33818.56 280.37 17120.09 88888.00 2019-07-10 22:03:38.000 191 33818.55 280.38 17120.06 88888.00 2019-07-10 22:03:39.000 191 33818.51 280.41 17120.05 88888.00 2019-07-10 22:03:40.000 191 33818.51 280.42 17120.04 37906.06 2019-07-10 22:03:41.000 191 33818.50 280.38 17120.02 88888.00 2019-07-10 22:03:42.000 191 33818.52 280.36 17120.07 88888.00 2019-07-10 22:03:43.000 191 33818.56 280.37 17120.04 88888.00 2019-07-10 22:03:44.000 191 33818.55 280.41 17120.03 88888.00 2019-07-10 22:03:45.000 191 33818.52 280.41 17120.09 37906.05 2019-07-10 22:03:46.000 191 33818.52 280.41 17120.08 88888.00 2019-07-10 22:03:47.000 191 33818.53 280.40 17120.04 88888.00 2019-07-10 22:03:48.000 191 33818.54 280.39 17120.01 88888.00 2019-07-10 22:03:49.000 191 33818.50 280.43 17120.04 88888.00 2019-07-10 22:03:50.000 191 33818.48 280.43 17120.04 37905.95 2019-07-10 22:03:51.000 191 33818.51 280.39 17120.08 88888.00 2019-07-10 22:03:52.000 191 33818.49 280.39 17120.09 88888.00 2019-07-10 22:03:53.000 191 33818.50 280.46 17120.06 88888.00 2019-07-10 22:03:54.000 191 33818.48 280.47 17120.04 88888.00 2019-07-10 22:03:55.000 191 33818.45 280.46 17120.07 37906.09 2019-07-10 22:03:56.000 191 33818.43 280.52 17120.06 88888.00 2019-07-10 22:03:57.000 191 33818.40 280.51 17120.07 88888.00 2019-07-10 22:03:58.000 191 33818.36 280.52 17120.03 88888.00 2019-07-10 22:03:59.000 191 33818.41 280.50 17120.02 88888.00 2019-07-10 22:04:00.000 191 33818.42 280.49 17120.04 37906.06 2019-07-10 22:04:01.000 191 33818.39 280.49 17120.10 88888.00 2019-07-10 22:04:02.000 191 33818.39 280.50 17120.12 88888.00 2019-07-10 22:04:03.000 191 33818.39 280.53 17120.15 88888.00 2019-07-10 22:04:04.000 191 33818.39 280.56 17120.11 88888.00 2019-07-10 22:04:05.000 191 33818.41 280.54 17120.10 37905.99 2019-07-10 22:04:06.000 191 33818.37 280.57 17120.11 88888.00 2019-07-10 22:04:07.000 191 33818.39 280.60 17120.11 88888.00 2019-07-10 22:04:08.000 191 33818.39 280.56 17120.09 88888.00 2019-07-10 22:04:09.000 191 33818.40 280.54 17120.07 88888.00 2019-07-10 22:04:10.000 191 33818.33 280.55 17120.11 37905.95 2019-07-10 22:04:11.000 191 33818.34 280.53 17120.10 88888.00 2019-07-10 22:04:12.000 191 33818.31 280.50 17120.11 88888.00 2019-07-10 22:04:13.000 191 33818.31 280.52 17120.10 88888.00 2019-07-10 22:04:14.000 191 33818.30 280.53 17120.09 88888.00 2019-07-10 22:04:15.000 191 33818.26 280.53 17120.09 37905.89 2019-07-10 22:04:16.000 191 33818.26 280.54 17120.07 88888.00 2019-07-10 22:04:17.000 191 33818.26 280.49 17120.08 88888.00 2019-07-10 22:04:18.000 191 33818.26 280.46 17120.08 88888.00 2019-07-10 22:04:19.000 191 33818.32 280.51 17120.12 88888.00 2019-07-10 22:04:20.000 191 33818.33 280.51 17120.08 37905.84 2019-07-10 22:04:21.000 191 33818.37 280.49 17120.09 88888.00 2019-07-10 22:04:22.000 191 33818.36 280.51 17120.09 88888.00 2019-07-10 22:04:23.000 191 33818.35 280.52 17120.08 88888.00 2019-07-10 22:04:24.000 191 33818.34 280.53 17120.10 88888.00 2019-07-10 22:04:25.000 191 33818.34 280.54 17120.08 37905.94 2019-07-10 22:04:26.000 191 33818.34 280.58 17120.07 88888.00 2019-07-10 22:04:27.000 191 33818.36 280.60 17120.07 88888.00 2019-07-10 22:04:28.000 191 33818.39 280.62 17120.10 88888.00 2019-07-10 22:04:29.000 191 33818.40 280.62 17120.08 88888.00 2019-07-10 22:04:30.000 191 33818.42 280.62 17120.07 37905.93 2019-07-10 22:04:31.000 191 33818.42 280.66 17120.08 88888.00 2019-07-10 22:04:32.000 191 33818.41 280.67 17120.11 88888.00 2019-07-10 22:04:33.000 191 33818.39 280.68 17120.08 88888.00 2019-07-10 22:04:34.000 191 33818.38 280.67 17120.06 88888.00 2019-07-10 22:04:35.000 191 33818.40 280.66 17120.11 37906.02 2019-07-10 22:04:36.000 191 33818.41 280.65 17120.07 88888.00 2019-07-10 22:04:37.000 191 33818.42 280.67 17120.05 88888.00 2019-07-10 22:04:38.000 191 33818.41 280.60 17120.03 88888.00 2019-07-10 22:04:39.000 191 33818.39 280.61 17120.03 88888.00 2019-07-10 22:04:40.000 191 33818.39 280.59 17120.06 37905.95 2019-07-10 22:04:41.000 191 33818.40 280.60 17120.02 88888.00 2019-07-10 22:04:42.000 191 33818.41 280.66 17120.02 88888.00 2019-07-10 22:04:43.000 191 33818.40 280.65 17120.07 88888.00 2019-07-10 22:04:44.000 191 33818.40 280.64 17120.12 88888.00 2019-07-10 22:04:45.000 191 33818.40 280.64 17120.13 37905.90 2019-07-10 22:04:46.000 191 33818.40 280.62 17120.08 88888.00 2019-07-10 22:04:47.000 191 33818.39 280.63 17120.05 88888.00 2019-07-10 22:04:48.000 191 33818.39 280.66 17120.05 88888.00 2019-07-10 22:04:49.000 191 33818.40 280.64 17120.04 88888.00 2019-07-10 22:04:50.000 191 33818.42 280.64 17120.07 37905.95 2019-07-10 22:04:51.000 191 33818.46 280.66 17120.04 88888.00 2019-07-10 22:04:52.000 191 33818.46 280.68 17120.04 88888.00 2019-07-10 22:04:53.000 191 33818.48 280.68 17120.10 88888.00 2019-07-10 22:04:54.000 191 33818.48 280.64 17120.04 88888.00 2019-07-10 22:04:55.000 191 33818.50 280.67 17120.05 37905.96 2019-07-10 22:04:56.000 191 33818.45 280.67 17120.08 88888.00 2019-07-10 22:04:57.000 191 33818.43 280.69 17120.08 88888.00 2019-07-10 22:04:58.000 191 33818.45 280.70 17120.02 88888.00 2019-07-10 22:04:59.000 191 33818.47 280.68 17120.06 88888.00 2019-07-10 22:05:00.000 191 33818.45 280.69 17120.03 37905.93 2019-07-10 22:05:01.000 191 33818.43 280.72 17120.05 88888.00 2019-07-10 22:05:02.000 191 33818.43 280.72 17120.10 88888.00 2019-07-10 22:05:03.000 191 33818.41 280.73 17120.11 88888.00 2019-07-10 22:05:04.000 191 33818.41 280.73 17120.12 88888.00 2019-07-10 22:05:05.000 191 33818.40 280.73 17120.07 37905.93 2019-07-10 22:05:06.000 191 33818.38 280.71 17120.06 88888.00 2019-07-10 22:05:07.000 191 33818.37 280.73 17120.08 88888.00 2019-07-10 22:05:08.000 191 33818.32 280.72 17120.05 88888.00 2019-07-10 22:05:09.000 191 33818.30 280.72 17120.09 88888.00 2019-07-10 22:05:10.000 191 33818.32 280.73 17120.12 37905.92 2019-07-10 22:05:11.000 191 33818.29 280.70 17120.05 88888.00 2019-07-10 22:05:12.000 191 33818.27 280.73 17120.06 88888.00 2019-07-10 22:05:13.000 191 33818.29 280.77 17120.06 88888.00 2019-07-10 22:05:14.000 191 33818.27 280.75 17120.07 88888.00 2019-07-10 22:05:15.000 191 33818.21 280.72 17120.06 37905.74 2019-07-10 22:05:16.000 191 33818.21 280.73 17120.06 88888.00 2019-07-10 22:05:17.000 191 33818.21 280.76 17120.10 88888.00 2019-07-10 22:05:18.000 191 33818.21 280.75 17120.12 88888.00 2019-07-10 22:05:19.000 191 33818.23 280.76 17120.13 88888.00 2019-07-10 22:05:20.000 191 33818.25 280.81 17120.12 37905.81 2019-07-10 22:05:21.000 191 33818.18 280.81 17120.13 88888.00 2019-07-10 22:05:22.000 191 33818.15 280.82 17120.12 88888.00 2019-07-10 22:05:23.000 191 33818.13 280.83 17120.11 88888.00 2019-07-10 22:05:24.000 191 33818.14 280.81 17120.13 88888.00 2019-07-10 22:05:25.000 191 33818.13 280.81 17120.13 37905.77 2019-07-10 22:05:26.000 191 33818.12 280.84 17120.09 88888.00 2019-07-10 22:05:27.000 191 33818.12 280.85 17120.07 88888.00 2019-07-10 22:05:28.000 191 33818.11 280.85 17120.07 88888.00 2019-07-10 22:05:29.000 191 33818.12 280.84 17120.10 88888.00 2019-07-10 22:05:30.000 191 33818.11 280.85 17120.11 37905.79 2019-07-10 22:05:31.000 191 33818.10 280.87 17120.10 88888.00 2019-07-10 22:05:32.000 191 33818.10 280.86 17120.11 88888.00 2019-07-10 22:05:33.000 191 33818.07 280.88 17120.14 88888.00 2019-07-10 22:05:34.000 191 33818.05 280.91 17120.12 88888.00 2019-07-10 22:05:35.000 191 33818.05 280.91 17120.11 37905.68 2019-07-10 22:05:36.000 191 33818.11 280.89 17120.10 88888.00 2019-07-10 22:05:37.000 191 33818.11 280.89 17120.08 88888.00 2019-07-10 22:05:38.000 191 33818.10 280.93 17120.08 88888.00 2019-07-10 22:05:39.000 191 33818.10 280.97 17120.06 88888.00 2019-07-10 22:05:40.000 191 33818.13 280.97 17120.06 37905.65 2019-07-10 22:05:41.000 191 33818.14 280.97 17120.09 88888.00 2019-07-10 22:05:42.000 191 33818.13 280.99 17120.12 88888.00 2019-07-10 22:05:43.000 191 33818.10 280.97 17120.11 88888.00 2019-07-10 22:05:44.000 191 33818.09 280.94 17120.10 88888.00 2019-07-10 22:05:45.000 191 33818.13 280.92 17120.11 37905.68 2019-07-10 22:05:46.000 191 33818.15 280.97 17120.12 88888.00 2019-07-10 22:05:47.000 191 33818.13 280.96 17120.09 88888.00 2019-07-10 22:05:48.000 191 33818.15 281.00 17120.10 88888.00 2019-07-10 22:05:49.000 191 33818.15 281.01 17120.12 88888.00 2019-07-10 22:05:50.000 191 33818.13 281.04 17120.08 37905.69 2019-07-10 22:05:51.000 191 33818.10 281.01 17120.10 88888.00 2019-07-10 22:05:52.000 191 33818.07 281.03 17120.11 88888.00 2019-07-10 22:05:53.000 191 33818.08 281.00 17120.10 88888.00 2019-07-10 22:05:54.000 191 33818.07 280.98 17120.09 88888.00 2019-07-10 22:05:55.000 191 33818.12 280.97 17120.09 37905.65 2019-07-10 22:05:56.000 191 33818.15 280.96 17120.11 88888.00 2019-07-10 22:05:57.000 191 33818.15 280.98 17120.13 88888.00 2019-07-10 22:05:58.000 191 33818.12 280.99 17120.10 88888.00 2019-07-10 22:05:59.000 191 33818.15 281.02 17120.10 88888.00 2019-07-10 22:06:00.000 191 33818.15 281.03 17120.08 37905.71 2019-07-10 22:06:01.000 191 33818.10 281.01 17120.08 88888.00 2019-07-10 22:06:02.000 191 33818.15 281.01 17120.13 88888.00 2019-07-10 22:06:03.000 191 33818.19 281.01 17120.12 88888.00 2019-07-10 22:06:04.000 191 33818.19 280.99 17120.12 88888.00 2019-07-10 22:06:05.000 191 33818.17 281.02 17120.07 37905.73 2019-07-10 22:06:06.000 191 33818.16 281.03 17120.07 88888.00 2019-07-10 22:06:07.000 191 33818.16 281.06 17120.09 88888.00 2019-07-10 22:06:08.000 191 33818.16 281.08 17120.12 88888.00 2019-07-10 22:06:09.000 191 33818.15 281.07 17120.16 88888.00 2019-07-10 22:06:10.000 191 33818.15 281.09 17120.17 37905.71 2019-07-10 22:06:11.000 191 33818.13 281.12 17120.16 88888.00 2019-07-10 22:06:12.000 191 33818.16 281.11 17120.14 88888.00 2019-07-10 22:06:13.000 191 33818.20 281.13 17120.14 88888.00 2019-07-10 22:06:14.000 191 33818.19 281.13 17120.13 88888.00 2019-07-10 22:06:15.000 191 33818.19 281.15 17120.13 37905.68 2019-07-10 22:06:16.000 191 33818.23 281.09 17120.15 88888.00 2019-07-10 22:06:17.000 191 33818.17 281.08 17120.16 88888.00 2019-07-10 22:06:18.000 191 33818.17 281.07 17120.15 88888.00 2019-07-10 22:06:19.000 191 33818.15 281.06 17120.17 88888.00 2019-07-10 22:06:20.000 191 33818.17 281.08 17120.15 37905.78 2019-07-10 22:06:21.000 191 33818.19 281.10 17120.15 88888.00 2019-07-10 22:06:22.000 191 33818.19 281.06 17120.12 88888.00 2019-07-10 22:06:23.000 191 33818.19 281.08 17120.09 88888.00 2019-07-10 22:06:24.000 191 33818.13 281.10 17120.10 88888.00 2019-07-10 22:06:25.000 191 33818.14 281.11 17120.10 37905.70 2019-07-10 22:06:26.000 191 33818.09 281.10 17120.07 88888.00 2019-07-10 22:06:27.000 191 33818.06 281.11 17120.13 88888.00 2019-07-10 22:06:28.000 191 33818.10 281.12 17120.13 88888.00 2019-07-10 22:06:29.000 191 33818.06 281.14 17120.12 88888.00 2019-07-10 22:06:30.000 191 33818.07 281.18 17120.13 37905.70 2019-07-10 22:06:31.000 191 33818.07 281.21 17120.11 88888.00 2019-07-10 22:06:32.000 191 33818.07 281.21 17120.11 88888.00 2019-07-10 22:06:33.000 191 33818.06 281.18 17120.15 88888.00 2019-07-10 22:06:34.000 191 33818.10 281.16 17120.18 88888.00 2019-07-10 22:06:35.000 191 33818.12 281.15 17120.17 37905.64 2019-07-10 22:06:36.000 191 33818.05 281.16 17120.17 88888.00 2019-07-10 22:06:37.000 191 33818.02 281.18 17120.19 88888.00 2019-07-10 22:06:38.000 191 33818.03 281.19 17120.15 88888.00 2019-07-10 22:06:39.000 191 33818.01 281.21 17120.17 88888.00 2019-07-10 22:06:40.000 191 33817.96 281.21 17120.18 37905.62 2019-07-10 22:06:41.000 191 33817.98 281.19 17120.19 88888.00 2019-07-10 22:06:42.000 191 33817.97 281.22 17120.17 88888.00 2019-07-10 22:06:43.000 191 33818.00 281.23 17120.16 88888.00 2019-07-10 22:06:44.000 191 33818.04 281.20 17120.15 88888.00 2019-07-10 22:06:45.000 191 33818.05 281.22 17120.14 37905.58 2019-07-10 22:06:46.000 191 33818.04 281.19 17120.17 88888.00 2019-07-10 22:06:47.000 191 33818.01 281.20 17120.18 88888.00 2019-07-10 22:06:48.000 191 33817.97 281.18 17120.17 88888.00 2019-07-10 22:06:49.000 191 33817.98 281.22 17120.15 88888.00 2019-07-10 22:06:50.000 191 33818.00 281.22 17120.16 37905.54 2019-07-10 22:06:51.000 191 33817.98 281.24 17120.17 88888.00 2019-07-10 22:06:52.000 191 33818.00 281.22 17120.18 88888.00 2019-07-10 22:06:53.000 191 33818.03 281.22 17120.19 88888.00 2019-07-10 22:06:54.000 191 33818.01 281.22 17120.20 88888.00 2019-07-10 22:06:55.000 191 33818.01 281.18 17120.23 37905.55 2019-07-10 22:06:56.000 191 33817.96 281.20 17120.22 88888.00 2019-07-10 22:06:57.000 191 33817.95 281.20 17120.18 88888.00 2019-07-10 22:06:58.000 191 33817.95 281.20 17120.20 88888.00 2019-07-10 22:06:59.000 191 33817.95 281.21 17120.21 88888.00 2019-07-10 22:07:00.000 191 33817.89 281.21 17120.17 37905.42 2019-07-10 22:07:01.000 191 33817.83 281.19 17120.15 88888.00 2019-07-10 22:07:02.000 191 33817.83 281.18 17120.15 88888.00 2019-07-10 22:07:03.000 191 33817.88 281.19 17120.17 88888.00 2019-07-10 22:07:04.000 191 33817.85 281.21 17120.14 88888.00 2019-07-10 22:07:05.000 191 33817.83 281.20 17120.14 37905.47 2019-07-10 22:07:06.000 191 33817.83 281.20 17120.18 88888.00 2019-07-10 22:07:07.000 191 33817.84 281.21 17120.20 88888.00 2019-07-10 22:07:08.000 191 33817.86 281.19 17120.16 88888.00 2019-07-10 22:07:09.000 191 33817.84 281.19 17120.16 88888.00 2019-07-10 22:07:10.000 191 33817.82 281.23 17120.16 37905.52 2019-07-10 22:07:11.000 191 33817.79 281.22 17120.12 88888.00 2019-07-10 22:07:12.000 191 33817.78 281.20 17120.09 88888.00 2019-07-10 22:07:13.000 191 33817.78 281.15 17120.11 88888.00 2019-07-10 22:07:14.000 191 33817.77 281.13 17120.12 88888.00 2019-07-10 22:07:15.000 191 33817.80 281.17 17120.13 37905.41 2019-07-10 22:07:16.000 191 33817.80 281.23 17120.10 88888.00 2019-07-10 22:07:17.000 191 33817.81 281.26 17120.11 88888.00 2019-07-10 22:07:18.000 191 33817.78 281.28 17120.10 88888.00 2019-07-10 22:07:19.000 191 33817.80 281.26 17120.13 88888.00 2019-07-10 22:07:20.000 191 33817.79 281.31 17120.18 37905.45 2019-07-10 22:07:21.000 191 33817.78 281.32 17120.18 88888.00 2019-07-10 22:07:22.000 191 33817.74 281.31 17120.13 88888.00 2019-07-10 22:07:23.000 191 33817.75 281.33 17120.12 88888.00 2019-07-10 22:07:24.000 191 33817.75 281.33 17120.14 88888.00 2019-07-10 22:07:25.000 191 33817.76 281.32 17120.11 37905.48 2019-07-10 22:07:26.000 191 33817.78 281.30 17120.07 88888.00 2019-07-10 22:07:27.000 191 33817.75 281.30 17120.09 88888.00 2019-07-10 22:07:28.000 191 33817.73 281.32 17120.12 88888.00 2019-07-10 22:07:29.000 191 33817.72 281.36 17120.14 88888.00 2019-07-10 22:07:30.000 191 33817.71 281.38 17120.14 37905.49 2019-07-10 22:07:31.000 191 33817.78 281.35 17120.15 88888.00 2019-07-10 22:07:32.000 191 33817.83 281.37 17120.15 88888.00 2019-07-10 22:07:33.000 191 33817.85 281.38 17120.19 88888.00 2019-07-10 22:07:34.000 191 33817.83 281.35 17120.15 88888.00 2019-07-10 22:07:35.000 191 33817.82 281.38 17120.11 37905.48 2019-07-10 22:07:36.000 191 33817.83 281.40 17120.14 88888.00 2019-07-10 22:07:37.000 191 33817.84 281.44 17120.08 88888.00 2019-07-10 22:07:38.000 191 33817.89 281.46 17120.08 88888.00 2019-07-10 22:07:39.000 191 33817.88 281.42 17120.10 88888.00 2019-07-10 22:07:40.000 191 33817.91 281.44 17120.14 37905.48 2019-07-10 22:07:41.000 191 33817.90 281.46 17120.17 88888.00 2019-07-10 22:07:42.000 191 33817.93 281.43 17120.16 88888.00 2019-07-10 22:07:43.000 191 33817.93 281.48 17120.17 88888.00 2019-07-10 22:07:44.000 191 33817.92 281.50 17120.13 88888.00 2019-07-10 22:07:45.000 191 33817.91 281.48 17120.15 37905.45 2019-07-10 22:07:46.000 191 33817.92 281.46 17120.19 88888.00 2019-07-10 22:07:47.000 191 33817.94 281.47 17120.17 88888.00 2019-07-10 22:07:48.000 191 33817.93 281.47 17120.19 88888.00 2019-07-10 22:07:49.000 191 33817.95 281.46 17120.17 88888.00 2019-07-10 22:07:50.000 191 33817.98 281.43 17120.12 37905.59 2019-07-10 22:07:51.000 191 33817.99 281.45 17120.13 88888.00 2019-07-10 22:07:52.000 191 33817.96 281.48 17120.15 88888.00 2019-07-10 22:07:53.000 191 33817.99 281.46 17120.19 88888.00 2019-07-10 22:07:54.000 191 33818.00 281.45 17120.19 88888.00 2019-07-10 22:07:55.000 191 33818.00 281.45 17120.21 37905.46 2019-07-10 22:07:56.000 191 33818.01 281.45 17120.18 88888.00 2019-07-10 22:07:57.000 191 33817.96 281.42 17120.16 88888.00 2019-07-10 22:07:58.000 191 33817.93 281.43 17120.13 88888.00 2019-07-10 22:07:59.000 191 33817.96 281.48 17120.13 88888.00 2019-07-10 22:08:00.000 191 33817.96 281.45 17120.12 37905.48 2019-07-10 22:08:01.000 191 33817.90 281.43 17120.14 88888.00 2019-07-10 22:08:02.000 191 33817.89 281.44 17120.15 88888.00 2019-07-10 22:08:03.000 191 33817.89 281.42 17120.15 88888.00 2019-07-10 22:08:04.000 191 33817.90 281.41 17120.11 88888.00 2019-07-10 22:08:05.000 191 33817.86 281.42 17120.11 37905.56 2019-07-10 22:08:06.000 191 33817.86 281.45 17120.09 88888.00 2019-07-10 22:08:07.000 191 33817.85 281.47 17120.09 88888.00 2019-07-10 22:08:08.000 191 33817.81 281.47 17120.08 88888.00 2019-07-10 22:08:09.000 191 33817.85 281.51 17120.08 88888.00 2019-07-10 22:08:10.000 191 33817.85 281.52 17120.08 37905.47 2019-07-10 22:08:11.000 191 33817.83 281.52 17120.12 88888.00 2019-07-10 22:08:12.000 191 33817.82 281.51 17120.11 88888.00 2019-07-10 22:08:13.000 191 33817.80 281.52 17120.08 88888.00 2019-07-10 22:08:14.000 191 33817.78 281.50 17120.06 88888.00 2019-07-10 22:08:15.000 191 33817.78 281.53 17120.05 37905.49 2019-07-10 22:08:16.000 191 33817.84 281.54 17120.04 88888.00 2019-07-10 22:08:17.000 191 33817.86 281.56 17120.03 88888.00 2019-07-10 22:08:18.000 191 33817.90 281.55 17120.04 88888.00 2019-07-10 22:08:19.000 191 33817.90 281.55 17120.03 88888.00 2019-07-10 22:08:20.000 191 33817.88 281.51 17120.03 37905.46 2019-07-10 22:08:21.000 191 33817.89 281.53 17120.03 88888.00 2019-07-10 22:08:22.000 191 33817.89 281.61 17120.07 88888.00 2019-07-10 22:08:23.000 191 33817.94 281.65 17120.09 88888.00 2019-07-10 22:08:24.000 191 33817.98 281.65 17120.10 88888.00 2019-07-10 22:08:25.000 191 33817.98 281.72 17120.08 37905.52 2019-07-10 22:08:26.000 191 33817.97 281.72 17120.10 88888.00 2019-07-10 22:08:27.000 191 33817.97 281.73 17120.17 88888.00 2019-07-10 22:08:28.000 191 33817.95 281.71 17120.15 88888.00 2019-07-10 22:08:29.000 191 33817.96 281.73 17120.11 88888.00 2019-07-10 22:08:30.000 191 33817.97 281.76 17120.11 37905.57 2019-07-10 22:08:31.000 191 33817.93 281.72 17120.06 88888.00 2019-07-10 22:08:32.000 191 33817.94 281.68 17120.08 88888.00 2019-07-10 22:08:33.000 191 33817.97 281.72 17120.07 88888.00 2019-07-10 22:08:34.000 191 33817.94 281.76 17120.12 88888.00 2019-07-10 22:08:35.000 191 33817.94 281.76 17120.08 37905.54 2019-07-10 22:08:36.000 191 33817.91 281.77 17120.10 88888.00 2019-07-10 22:08:37.000 191 33817.90 281.78 17120.09 88888.00 2019-07-10 22:08:38.000 191 33817.87 281.80 17120.06 88888.00 2019-07-10 22:08:39.000 191 33817.87 281.82 17120.07 88888.00 2019-07-10 22:08:40.000 191 33817.88 281.82 17120.11 37905.43 2019-07-10 22:08:41.000 191 33817.90 281.82 17120.11 88888.00 2019-07-10 22:08:42.000 191 33817.92 281.81 17120.09 88888.00 2019-07-10 22:08:43.000 191 33817.92 281.80 17120.11 88888.00 2019-07-10 22:08:44.000 191 33817.91 281.81 17120.12 88888.00 2019-07-10 22:08:45.000 191 33817.90 281.84 17120.14 37905.44 2019-07-10 22:08:46.000 191 33817.85 281.89 17120.13 88888.00 2019-07-10 22:08:47.000 191 33817.83 281.88 17120.13 88888.00 2019-07-10 22:08:48.000 191 33817.86 281.85 17120.14 88888.00 2019-07-10 22:08:49.000 191 33817.86 281.86 17120.14 88888.00 2019-07-10 22:08:50.000 191 33817.86 281.92 17120.15 37905.36 2019-07-10 22:08:51.000 191 33817.87 281.91 17120.17 88888.00 2019-07-10 22:08:52.000 191 33817.87 281.89 17120.16 88888.00 2019-07-10 22:08:53.000 191 33817.80 281.92 17120.14 88888.00 2019-07-10 22:08:54.000 191 33817.81 281.92 17120.13 88888.00 2019-07-10 22:08:55.000 191 33817.82 281.97 17120.12 37905.44 2019-07-10 22:08:56.000 191 33817.85 281.95 17120.09 88888.00 2019-07-10 22:08:57.000 191 33817.83 281.98 17120.12 88888.00 2019-07-10 22:08:58.000 191 33817.75 281.98 17120.12 88888.00 2019-07-10 22:08:59.000 191 33817.72 281.94 17120.07 88888.00 2019-07-10 22:09:00.000 191 33817.77 281.95 17120.08 37905.43 2019-07-10 22:09:01.000 191 33817.78 281.95 17120.14 88888.00 2019-07-10 22:09:02.000 191 33817.77 282.00 17120.12 88888.00 2019-07-10 22:09:03.000 191 33817.82 281.99 17120.11 88888.00 2019-07-10 22:09:04.000 191 33817.79 281.93 17120.06 88888.00 2019-07-10 22:09:05.000 191 33817.75 281.89 17120.03 37905.36 2019-07-10 22:09:06.000 191 33817.75 281.90 17120.06 88888.00 2019-07-10 22:09:07.000 191 33817.74 281.89 17120.10 88888.00 2019-07-10 22:09:08.000 191 33817.76 281.90 17120.10 88888.00 2019-07-10 22:09:09.000 191 33817.79 281.96 17120.09 88888.00 2019-07-10 22:09:10.000 191 33817.81 281.99 17120.06 37905.43 2019-07-10 22:09:11.000 191 33817.78 282.00 17120.03 88888.00 2019-07-10 22:09:12.000 191 33817.77 281.99 17120.00 88888.00 2019-07-10 22:09:13.000 191 33817.75 282.01 17120.06 88888.00 2019-07-10 22:09:14.000 191 33817.78 282.00 17120.07 88888.00 2019-07-10 22:09:15.000 191 33817.79 282.04 17120.08 37905.40 2019-07-10 22:09:16.000 191 33817.78 282.03 17120.06 88888.00 2019-07-10 22:09:17.000 191 33817.75 282.03 17120.10 88888.00 2019-07-10 22:09:18.000 191 33817.73 282.01 17120.13 88888.00 2019-07-10 22:09:19.000 191 33817.73 282.03 17120.12 88888.00 2019-07-10 22:09:20.000 191 33817.72 282.05 17120.12 37905.42 2019-07-10 22:09:21.000 191 33817.73 282.05 17120.14 88888.00 2019-07-10 22:09:22.000 191 33817.75 282.05 17120.15 88888.00 2019-07-10 22:09:23.000 191 33817.79 282.08 17120.16 88888.00 2019-07-10 22:09:24.000 191 33817.78 282.09 17120.15 88888.00 2019-07-10 22:09:25.000 191 33817.82 282.12 17120.12 37905.37 2019-07-10 22:09:26.000 191 33817.82 282.09 17120.11 88888.00 2019-07-10 22:09:27.000 191 33817.73 282.12 17120.09 88888.00 2019-07-10 22:09:28.000 191 33817.76 282.11 17120.12 88888.00 2019-07-10 22:09:29.000 191 33817.79 282.10 17120.16 88888.00 2019-07-10 22:09:30.000 191 33817.79 282.08 17120.14 37905.44 2019-07-10 22:09:31.000 191 33817.82 282.05 17120.12 88888.00 2019-07-10 22:09:32.000 191 33817.84 282.04 17120.13 88888.00 2019-07-10 22:09:33.000 191 33817.81 282.05 17120.09 88888.00 2019-07-10 22:09:34.000 191 33817.84 282.05 17120.10 88888.00 2019-07-10 22:09:35.000 191 33817.88 282.04 17120.16 37905.44 2019-07-10 22:09:36.000 191 33817.90 282.06 17120.14 88888.00 2019-07-10 22:09:37.000 191 33817.91 282.08 17120.15 88888.00 2019-07-10 22:09:38.000 191 33817.88 282.10 17120.16 88888.00 2019-07-10 22:09:39.000 191 33817.86 282.11 17120.21 88888.00 2019-07-10 22:09:40.000 191 33817.86 282.07 17120.19 37905.51 2019-07-10 22:09:41.000 191 33817.88 282.06 17120.13 88888.00 2019-07-10 22:09:42.000 191 33817.86 282.06 17120.14 88888.00 2019-07-10 22:09:43.000 191 33817.89 282.09 17120.14 88888.00 2019-07-10 22:09:44.000 191 33817.88 282.09 17120.14 88888.00 2019-07-10 22:09:45.000 191 33817.88 282.08 17120.11 37905.50 2019-07-10 22:09:46.000 191 33817.89 282.09 17120.14 88888.00 2019-07-10 22:09:47.000 191 33817.87 282.09 17120.15 88888.00 2019-07-10 22:09:48.000 191 33817.88 282.12 17120.16 88888.00 2019-07-10 22:09:49.000 191 33817.88 282.13 17120.14 88888.00 2019-07-10 22:09:50.000 191 33817.89 282.14 17120.14 37905.58 2019-07-10 22:09:51.000 191 33817.92 282.13 17120.17 88888.00 2019-07-10 22:09:52.000 191 33817.88 282.11 17120.14 88888.00 2019-07-10 22:09:53.000 191 33817.86 282.09 17120.11 88888.00 2019-07-10 22:09:54.000 191 33817.89 282.13 17120.12 88888.00 2019-07-10 22:09:55.000 191 33817.87 282.13 17120.15 37905.58 2019-07-10 22:09:56.000 191 33817.84 282.14 17120.13 88888.00 2019-07-10 22:09:57.000 191 33817.83 282.13 17120.07 88888.00 2019-07-10 22:09:58.000 191 33817.85 282.15 17120.06 88888.00 2019-07-10 22:09:59.000 191 33817.89 282.15 17120.10 88888.00 2019-07-10 22:10:00.000 191 33817.92 282.14 17120.10 37905.60 2019-07-10 22:10:01.000 191 33817.93 282.14 17120.11 88888.00 2019-07-10 22:10:02.000 191 33817.90 282.17 17120.08 88888.00 2019-07-10 22:10:03.000 191 33817.91 282.16 17120.12 88888.00 2019-07-10 22:10:04.000 191 33817.89 282.13 17120.14 88888.00 2019-07-10 22:10:05.000 191 33817.89 282.14 17120.14 37905.56 2019-07-10 22:10:06.000 191 33817.90 282.13 17120.12 88888.00 2019-07-10 22:10:07.000 191 33817.92 282.16 17120.13 88888.00 2019-07-10 22:10:08.000 191 33817.90 282.16 17120.10 88888.00 2019-07-10 22:10:09.000 191 33817.91 282.15 17120.10 88888.00 2019-07-10 22:10:10.000 191 33817.91 282.13 17120.07 37905.57 2019-07-10 22:10:11.000 191 33817.90 282.11 17120.05 88888.00 2019-07-10 22:10:12.000 191 33817.88 282.12 17120.09 88888.00 2019-07-10 22:10:13.000 191 33817.89 282.17 17120.15 88888.00 2019-07-10 22:10:14.000 191 33817.91 282.15 17120.15 88888.00 2019-07-10 22:10:15.000 191 33817.89 282.16 17120.17 37905.54 2019-07-10 22:10:16.000 191 33817.87 282.17 17120.16 88888.00 2019-07-10 22:10:17.000 191 33817.93 282.16 17120.17 88888.00 2019-07-10 22:10:18.000 191 33817.95 282.16 17120.17 88888.00 2019-07-10 22:10:19.000 191 33817.93 282.19 17120.18 88888.00 2019-07-10 22:10:20.000 191 33817.91 282.18 17120.17 37905.53 2019-07-10 22:10:21.000 191 33817.87 282.19 17120.11 88888.00 2019-07-10 22:10:22.000 191 33817.90 282.22 17120.08 88888.00 2019-07-10 22:10:23.000 191 33817.89 282.24 17120.11 88888.00 2019-07-10 22:10:24.000 191 33817.90 282.24 17120.11 88888.00 2019-07-10 22:10:25.000 191 33817.87 282.23 17120.12 37905.47 2019-07-10 22:10:26.000 191 33817.87 282.25 17120.12 88888.00 2019-07-10 22:10:27.000 191 33817.87 282.26 17120.12 88888.00 2019-07-10 22:10:28.000 191 33817.89 282.22 17120.10 88888.00 2019-07-10 22:10:29.000 191 33817.88 282.18 17120.09 88888.00 2019-07-10 22:10:30.000 191 33817.87 282.17 17120.08 37905.50 2019-07-10 22:10:31.000 191 33817.84 282.17 17120.11 88888.00 2019-07-10 22:10:32.000 191 33817.89 282.18 17120.12 88888.00 2019-07-10 22:10:33.000 191 33817.93 282.19 17120.13 88888.00 2019-07-10 22:10:34.000 191 33817.98 282.18 17120.12 88888.00 2019-07-10 22:10:35.000 191 33817.99 282.21 17120.14 37905.46 2019-07-10 22:10:36.000 191 33817.95 282.20 17120.16 88888.00 2019-07-10 22:10:37.000 191 33817.94 282.21 17120.15 88888.00 2019-07-10 22:10:38.000 191 33817.93 282.19 17120.10 88888.00 2019-07-10 22:10:39.000 191 33817.94 282.18 17120.14 88888.00 2019-07-10 22:10:40.000 191 33817.93 282.17 17120.15 37905.59 2019-07-10 22:10:41.000 191 33817.93 282.17 17120.16 88888.00 2019-07-10 22:10:42.000 191 33817.90 282.18 17120.15 88888.00 2019-07-10 22:10:43.000 191 33817.93 282.17 17120.14 88888.00 2019-07-10 22:10:44.000 191 33817.95 282.16 17120.13 88888.00 2019-07-10 22:10:45.000 191 33817.95 282.19 17120.12 37905.61 2019-07-10 22:10:46.000 191 33817.97 282.19 17120.13 88888.00 2019-07-10 22:10:47.000 191 33817.98 282.21 17120.21 88888.00 2019-07-10 22:10:48.000 191 33817.97 282.21 17120.23 88888.00 2019-07-10 22:10:49.000 191 33817.96 282.21 17120.19 88888.00 2019-07-10 22:10:50.000 191 33817.96 282.18 17120.19 37905.63 2019-07-10 22:10:51.000 191 33817.95 282.15 17120.17 88888.00 2019-07-10 22:10:52.000 191 33817.96 282.20 17120.17 88888.00 2019-07-10 22:10:53.000 191 33817.96 282.22 17120.16 88888.00 2019-07-10 22:10:54.000 191 33817.96 282.24 17120.18 88888.00 2019-07-10 22:10:55.000 191 33817.95 282.24 17120.16 37905.56 2019-07-10 22:10:56.000 191 33817.96 282.25 17120.14 88888.00 2019-07-10 22:10:57.000 191 33817.99 282.26 17120.13 88888.00 2019-07-10 22:10:58.000 191 33818.01 282.27 17120.14 88888.00 2019-07-10 22:10:59.000 191 33818.00 282.28 17120.15 88888.00 2019-07-10 22:11:00.000 191 33817.99 282.27 17120.17 37905.57 2019-07-10 22:11:01.000 191 33817.98 282.26 17120.17 88888.00 2019-07-10 22:11:02.000 191 33817.96 282.23 17120.17 88888.00 2019-07-10 22:11:03.000 191 33817.98 282.23 17120.15 88888.00 2019-07-10 22:11:04.000 191 33817.96 282.23 17120.21 88888.00 2019-07-10 22:11:05.000 191 33817.98 282.22 17120.20 37905.66 2019-07-10 22:11:06.000 191 33817.94 282.20 17120.15 88888.00 2019-07-10 22:11:07.000 191 33817.91 282.21 17120.13 88888.00 2019-07-10 22:11:08.000 191 33817.90 282.18 17120.12 88888.00 2019-07-10 22:11:09.000 191 33817.88 282.16 17120.17 88888.00 2019-07-10 22:11:10.000 191 33817.93 282.18 17120.16 37905.63 2019-07-10 22:11:11.000 191 33817.95 282.20 17120.17 88888.00 2019-07-10 22:11:12.000 191 33817.98 282.22 17120.20 88888.00 2019-07-10 22:11:13.000 191 33817.96 282.19 17120.18 88888.00 2019-07-10 22:11:14.000 191 33817.97 282.18 17120.20 88888.00 2019-07-10 22:11:15.000 191 33817.98 282.17 17120.20 37905.56 2019-07-10 22:11:16.000 191 33817.95 282.14 17120.20 88888.00 2019-07-10 22:11:17.000 191 33817.96 282.18 17120.17 88888.00 2019-07-10 22:11:18.000 191 33817.92 282.20 17120.16 88888.00 2019-07-10 22:11:19.000 191 33817.91 282.21 17120.21 88888.00 2019-07-10 22:11:20.000 191 33817.90 282.17 17120.23 37905.66 2019-07-10 22:11:21.000 191 33817.91 282.16 17120.23 88888.00 2019-07-10 22:11:22.000 191 33817.89 282.17 17120.19 88888.00 2019-07-10 22:11:23.000 191 33817.91 282.14 17120.18 88888.00 2019-07-10 22:11:24.000 191 33817.93 282.16 17120.17 88888.00 2019-07-10 22:11:25.000 191 33817.89 282.18 17120.14 37905.58 2019-07-10 22:11:26.000 191 33817.90 282.21 17120.17 88888.00 2019-07-10 22:11:27.000 191 33817.92 282.18 17120.18 88888.00 2019-07-10 22:11:28.000 191 33817.92 282.19 17120.18 88888.00 2019-07-10 22:11:29.000 191 33817.89 282.22 17120.17 88888.00 2019-07-10 22:11:30.000 191 33817.88 282.24 17120.14 37905.64 2019-07-10 22:11:31.000 191 33817.90 282.24 17120.15 88888.00 2019-07-10 22:11:32.000 191 33817.92 282.23 17120.13 88888.00 2019-07-10 22:11:33.000 191 33817.94 282.26 17120.16 88888.00 2019-07-10 22:11:34.000 191 33817.97 282.26 17120.21 88888.00 2019-07-10 22:11:35.000 191 33817.98 282.24 17120.15 37905.60 2019-07-10 22:11:36.000 191 33817.96 282.24 17120.12 88888.00 2019-07-10 22:11:37.000 191 33817.96 282.26 17120.14 88888.00 2019-07-10 22:11:38.000 191 33817.99 282.28 17120.12 88888.00 2019-07-10 22:11:39.000 191 33818.02 282.31 17120.15 88888.00 2019-07-10 22:11:40.000 191 33818.01 282.31 17120.20 37905.62 2019-07-10 22:11:41.000 191 33817.96 282.35 17120.19 88888.00 2019-07-10 22:11:42.000 191 33817.98 282.37 17120.18 88888.00 2019-07-10 22:11:43.000 191 33817.97 282.37 17120.16 88888.00 2019-07-10 22:11:44.000 191 33817.96 282.34 17120.15 88888.00 2019-07-10 22:11:45.000 191 33817.96 282.36 17120.14 37905.64 2019-07-10 22:11:46.000 191 33818.01 282.38 17120.16 88888.00 2019-07-10 22:11:47.000 191 33818.03 282.42 17120.17 88888.00 2019-07-10 22:11:48.000 191 33818.03 282.40 17120.14 88888.00 2019-07-10 22:11:49.000 191 33818.04 282.36 17120.15 88888.00 2019-07-10 22:11:50.000 191 33818.04 282.36 17120.17 37905.73 2019-07-10 22:11:51.000 191 33818.04 282.37 17120.20 88888.00 2019-07-10 22:11:52.000 191 33818.05 282.41 17120.21 88888.00 2019-07-10 22:11:53.000 191 33818.01 282.43 17120.15 88888.00 2019-07-10 22:11:54.000 191 33818.01 282.43 17120.17 88888.00 2019-07-10 22:11:55.000 191 33818.00 282.40 17120.20 37905.63 2019-07-10 22:11:56.000 191 33818.00 282.37 17120.15 88888.00 2019-07-10 22:11:57.000 191 33818.00 282.38 17120.17 88888.00 2019-07-10 22:11:58.000 191 33817.94 282.41 17120.17 88888.00 2019-07-10 22:11:59.000 191 33817.93 282.40 17120.18 88888.00 2019-07-10 22:12:00.000 191 33817.97 282.40 17120.15 37905.65 2019-07-10 22:12:01.000 191 33817.98 282.44 17120.19 88888.00 2019-07-10 22:12:02.000 191 33817.98 282.44 17120.19 88888.00 2019-07-10 22:12:03.000 191 33817.99 282.47 17120.22 88888.00 2019-07-10 22:12:04.000 191 33818.02 282.47 17120.27 88888.00 2019-07-10 22:12:05.000 191 33818.03 282.44 17120.26 37905.64 2019-07-10 22:12:06.000 191 33818.01 282.48 17120.20 88888.00 2019-07-10 22:12:07.000 191 33817.99 282.47 17120.22 88888.00 2019-07-10 22:12:08.000 191 33818.03 282.49 17120.26 88888.00 2019-07-10 22:12:09.000 191 33818.04 282.54 17120.20 88888.00 2019-07-10 22:12:10.000 191 33818.06 282.54 17120.16 37905.59 2019-07-10 22:12:11.000 191 33818.07 282.47 17120.20 88888.00 2019-07-10 22:12:12.000 191 33818.05 282.47 17120.20 88888.00 2019-07-10 22:12:13.000 191 33818.08 282.50 17120.16 88888.00 2019-07-10 22:12:14.000 191 33818.09 282.49 17120.16 88888.00 2019-07-10 22:12:15.000 191 33818.08 282.50 17120.16 37905.63 2019-07-10 22:12:16.000 191 33818.08 282.50 17120.16 88888.00 2019-07-10 22:12:17.000 191 33818.10 282.48 17120.17 88888.00 2019-07-10 22:12:18.000 191 33818.06 282.50 17120.20 88888.00 2019-07-10 22:12:19.000 191 33818.06 282.51 17120.18 88888.00 2019-07-10 22:12:20.000 191 33818.08 282.52 17120.16 37905.70 2019-07-10 22:12:21.000 191 33818.08 282.55 17120.15 88888.00 2019-07-10 22:12:22.000 191 33818.04 282.59 17120.17 88888.00 2019-07-10 22:12:23.000 191 33818.03 282.59 17120.16 88888.00 2019-07-10 22:12:24.000 191 33818.06 282.53 17120.15 88888.00 2019-07-10 22:12:25.000 191 33818.06 282.56 17120.14 37905.70 2019-07-10 22:12:26.000 191 33818.03 282.56 17120.13 88888.00 2019-07-10 22:12:27.000 191 33818.01 282.53 17120.14 88888.00 2019-07-10 22:12:28.000 191 33817.99 282.52 17120.15 88888.00 2019-07-10 22:12:29.000 191 33818.01 282.54 17120.23 88888.00 2019-07-10 22:12:30.000 191 33818.03 282.53 17120.20 37905.68 2019-07-10 22:12:31.000 191 33818.01 282.57 17120.15 88888.00 2019-07-10 22:12:32.000 191 33817.99 282.56 17120.18 88888.00 2019-07-10 22:12:33.000 191 33817.98 282.55 17120.17 88888.00 2019-07-10 22:12:34.000 191 33817.96 282.52 17120.16 88888.00 2019-07-10 22:12:35.000 191 33817.96 282.54 17120.22 37905.59 2019-07-10 22:12:36.000 191 33817.92 282.56 17120.18 88888.00 2019-07-10 22:12:37.000 191 33817.90 282.56 17120.18 88888.00 2019-07-10 22:12:38.000 191 33817.90 282.60 17120.24 88888.00 2019-07-10 22:12:39.000 191 33817.87 282.62 17120.23 88888.00 2019-07-10 22:12:40.000 191 33817.87 282.64 17120.20 37905.65 2019-07-10 22:12:41.000 191 33817.86 282.65 17120.20 88888.00 2019-07-10 22:12:42.000 191 33817.89 282.66 17120.21 88888.00 2019-07-10 22:12:43.000 191 33817.91 282.63 17120.22 88888.00 2019-07-10 22:12:44.000 191 33817.89 282.62 17120.17 88888.00 2019-07-10 22:12:45.000 191 33817.87 282.64 17120.16 37905.64 2019-07-10 22:12:46.000 191 33817.85 282.70 17120.17 88888.00 2019-07-10 22:12:47.000 191 33817.82 282.74 17120.17 88888.00 2019-07-10 22:12:48.000 191 33817.82 282.69 17120.15 88888.00 2019-07-10 22:12:49.000 191 33817.85 282.68 17120.12 88888.00 2019-07-10 22:12:50.000 191 33817.85 282.69 17120.14 37905.54 2019-07-10 22:12:51.000 191 33817.86 282.72 17120.16 88888.00 2019-07-10 22:12:52.000 191 33817.81 282.73 17120.14 88888.00 2019-07-10 22:12:53.000 191 33817.83 282.72 17120.17 88888.00 2019-07-10 22:12:54.000 191 33817.83 282.76 17120.12 88888.00 2019-07-10 22:12:55.000 191 33817.84 282.78 17120.14 37905.48 2019-07-10 22:12:56.000 191 33817.82 282.75 17120.19 88888.00 2019-07-10 22:12:57.000 191 33817.80 282.75 17120.15 88888.00 2019-07-10 22:12:58.000 191 33817.79 282.74 17120.20 88888.00 2019-07-10 22:12:59.000 191 33817.80 282.76 17120.19 88888.00 2019-07-10 22:13:00.000 191 33817.80 282.74 17120.19 37905.50 2019-07-10 22:13:01.000 191 33817.84 282.76 17120.20 88888.00 2019-07-10 22:13:02.000 191 33817.79 282.79 17120.17 88888.00 2019-07-10 22:13:03.000 191 33817.78 282.76 17120.16 88888.00 2019-07-10 22:13:04.000 191 33817.77 282.80 17120.12 88888.00 2019-07-10 22:13:05.000 191 33817.74 282.85 17120.16 37905.46 2019-07-10 22:13:06.000 191 33817.73 282.83 17120.15 88888.00 2019-07-10 22:13:07.000 191 33817.73 282.81 17120.13 88888.00 2019-07-10 22:13:08.000 191 33817.73 282.80 17120.12 88888.00 2019-07-10 22:13:09.000 191 33817.71 282.84 17120.15 88888.00 2019-07-10 22:13:10.000 191 33817.74 282.87 17120.14 37905.45 2019-07-10 22:13:11.000 191 33817.71 282.84 17120.15 88888.00 2019-07-10 22:13:12.000 191 33817.71 282.86 17120.15 88888.00 2019-07-10 22:13:13.000 191 33817.74 282.91 17120.13 88888.00 2019-07-10 22:13:14.000 191 33817.74 282.93 17120.17 88888.00 2019-07-10 22:13:15.000 191 33817.71 282.96 17120.18 37905.41 2019-07-10 22:13:16.000 191 33817.72 283.00 17120.18 88888.00 2019-07-10 22:13:17.000 191 33817.73 283.01 17120.20 88888.00 2019-07-10 22:13:18.000 191 33817.77 283.02 17120.21 88888.00 2019-07-10 22:13:19.000 191 33817.78 283.02 17120.18 88888.00 2019-07-10 22:13:20.000 191 33817.79 283.04 17120.16 37905.45 2019-07-10 22:13:21.000 191 33817.79 283.00 17120.18 88888.00 2019-07-10 22:13:22.000 191 33817.78 282.97 17120.14 88888.00 2019-07-10 22:13:23.000 191 33817.76 282.99 17120.12 88888.00 2019-07-10 22:13:24.000 191 33817.76 282.97 17120.15 88888.00 2019-07-10 22:13:25.000 191 33817.76 283.01 17120.16 37905.50 2019-07-10 22:13:26.000 191 33817.80 283.01 17120.12 88888.00 2019-07-10 22:13:27.000 191 33817.81 283.05 17120.13 88888.00 2019-07-10 22:13:28.000 191 33817.81 283.07 17120.11 88888.00 2019-07-10 22:13:29.000 191 33817.84 283.09 17120.12 88888.00 2019-07-10 22:13:30.000 191 33817.80 283.11 17120.15 37905.52 2019-07-10 22:13:31.000 191 33817.75 283.12 17120.11 88888.00 2019-07-10 22:13:32.000 191 33817.75 283.14 17120.12 88888.00 2019-07-10 22:13:33.000 191 33817.75 283.10 17120.15 88888.00 2019-07-10 22:13:34.000 191 33817.74 283.12 17120.14 88888.00 2019-07-10 22:13:35.000 191 33817.71 283.15 17120.14 37905.57 2019-07-10 22:13:36.000 191 33817.72 283.13 17120.13 88888.00 2019-07-10 22:13:37.000 191 33817.74 283.14 17120.11 88888.00 2019-07-10 22:13:38.000 191 33817.73 283.12 17120.09 88888.00 2019-07-10 22:13:39.000 191 33817.74 283.12 17120.06 88888.00 2019-07-10 22:13:40.000 191 33817.76 283.14 17120.16 37905.48 2019-07-10 22:13:41.000 191 33817.73 283.14 17120.14 88888.00 2019-07-10 22:13:42.000 191 33817.71 283.12 17120.16 88888.00 2019-07-10 22:13:43.000 191 33817.75 283.12 17120.13 88888.00 2019-07-10 22:13:44.000 191 33817.77 283.14 17120.12 88888.00 2019-07-10 22:13:45.000 191 33817.77 283.15 17120.10 37905.45 2019-07-10 22:13:46.000 191 33817.73 283.14 17120.09 88888.00 2019-07-10 22:13:47.000 191 33817.71 283.15 17120.13 88888.00 2019-07-10 22:13:48.000 191 33817.73 283.17 17120.15 88888.00 2019-07-10 22:13:49.000 191 33817.78 283.20 17120.13 88888.00 2019-07-10 22:13:50.000 191 33817.75 283.18 17120.14 37905.49 2019-07-10 22:13:51.000 191 33817.73 283.20 17120.15 88888.00 2019-07-10 22:13:52.000 191 33817.69 283.22 17120.13 88888.00 2019-07-10 22:13:53.000 191 33817.69 283.22 17120.12 88888.00 2019-07-10 22:13:54.000 191 33817.69 283.23 17120.17 88888.00 2019-07-10 22:13:55.000 191 33817.74 283.21 17120.19 37905.41 2019-07-10 22:13:56.000 191 33817.74 283.22 17120.16 88888.00 2019-07-10 22:13:57.000 191 33817.70 283.22 17120.18 88888.00 2019-07-10 22:13:58.000 191 33817.75 283.21 17120.18 88888.00 2019-07-10 22:13:59.000 191 33817.76 283.26 17120.16 88888.00 2019-07-10 22:14:00.000 191 33817.73 283.25 17120.16 37905.37 2019-07-10 22:14:01.000 191 33817.72 283.24 17120.15 88888.00 2019-07-10 22:14:02.000 191 33817.70 283.27 17120.16 88888.00 2019-07-10 22:14:03.000 191 33817.66 283.27 17120.19 88888.00 2019-07-10 22:14:04.000 191 33817.67 283.27 17120.18 88888.00 2019-07-10 22:14:05.000 191 33817.70 283.25 17120.14 37905.43 2019-07-10 22:14:06.000 191 33817.76 283.24 17120.13 88888.00 2019-07-10 22:14:07.000 191 33817.77 283.27 17120.11 88888.00 2019-07-10 22:14:08.000 191 33817.75 283.25 17120.13 88888.00 2019-07-10 22:14:09.000 191 33817.71 283.28 17120.10 88888.00 2019-07-10 22:14:10.000 191 33817.72 283.29 17120.11 37905.41 2019-07-10 22:14:11.000 191 33817.75 283.29 17120.15 88888.00 2019-07-10 22:14:12.000 191 33817.73 283.25 17120.10 88888.00 2019-07-10 22:14:13.000 191 33817.74 283.24 17120.11 88888.00 2019-07-10 22:14:14.000 191 33817.78 283.25 17120.15 88888.00 2019-07-10 22:14:15.000 191 33817.75 283.23 17120.15 37905.38 2019-07-10 22:14:16.000 191 33817.77 283.31 17120.13 88888.00 2019-07-10 22:14:17.000 191 33817.78 283.33 17120.14 88888.00 2019-07-10 22:14:18.000 191 33817.78 283.28 17120.10 88888.00 2019-07-10 22:14:19.000 191 33817.81 283.26 17120.09 88888.00 2019-07-10 22:14:20.000 191 33817.83 283.28 17120.10 37905.45 2019-07-10 22:14:21.000 191 33817.86 283.29 17120.12 88888.00 2019-07-10 22:14:22.000 191 33817.85 283.33 17120.10 88888.00 2019-07-10 22:14:23.000 191 33817.84 283.33 17120.05 88888.00 2019-07-10 22:14:24.000 191 33817.85 283.38 17120.02 88888.00 2019-07-10 22:14:25.000 191 33817.87 283.34 17120.04 37905.52 2019-07-10 22:14:26.000 191 33817.86 283.35 17120.01 88888.00 2019-07-10 22:14:27.000 191 33817.89 283.36 17120.01 88888.00 2019-07-10 22:14:28.000 191 33817.91 283.40 17120.05 88888.00 2019-07-10 22:14:29.000 191 33817.88 283.44 17120.05 88888.00 2019-07-10 22:14:30.000 191 33817.86 283.44 17120.03 37905.58 2019-07-10 22:14:31.000 191 33817.89 283.43 17120.06 88888.00 2019-07-10 22:14:32.000 191 33817.87 283.43 17120.06 88888.00 2019-07-10 22:14:33.000 191 33817.87 283.42 17120.09 88888.00 2019-07-10 22:14:34.000 191 33817.91 283.47 17120.08 88888.00 2019-07-10 22:14:35.000 191 33817.90 283.48 17120.09 37905.59 2019-07-10 22:14:36.000 191 33817.93 283.43 17120.08 88888.00 2019-07-10 22:14:37.000 191 33817.93 283.39 17120.05 88888.00 2019-07-10 22:14:38.000 191 33817.94 283.37 17120.03 88888.00 2019-07-10 22:14:39.000 191 33817.94 283.38 17120.05 88888.00 2019-07-10 22:14:40.000 191 33817.97 283.37 17120.07 37905.60 2019-07-10 22:14:41.000 191 33817.94 283.38 17120.07 88888.00 2019-07-10 22:14:42.000 191 33817.97 283.38 17120.06 88888.00 2019-07-10 22:14:43.000 191 33817.98 283.45 17120.05 88888.00 2019-07-10 22:14:44.000 191 33817.97 283.47 17120.04 88888.00 2019-07-10 22:14:45.000 191 33817.99 283.47 17120.09 37905.67 2019-07-10 22:14:46.000 191 33817.99 283.47 17120.08 88888.00 2019-07-10 22:14:47.000 191 33818.03 283.45 17120.03 88888.00 2019-07-10 22:14:48.000 191 33818.06 283.42 17120.07 88888.00 2019-07-10 22:14:49.000 191 33818.01 283.42 17120.08 88888.00 2019-07-10 22:14:50.000 191 33817.99 283.41 17120.11 37905.63 2019-07-10 22:14:51.000 191 33817.99 283.34 17120.11 88888.00 2019-07-10 22:14:52.000 191 33817.93 283.28 17120.11 88888.00 2019-07-10 22:14:53.000 191 33817.93 283.34 17120.14 88888.00 2019-07-10 22:14:54.000 191 33817.88 283.36 17120.14 88888.00 2019-07-10 22:14:55.000 191 33817.90 283.34 17120.16 37905.61 2019-07-10 22:14:56.000 191 33817.89 283.34 17120.14 88888.00 2019-07-10 22:14:57.000 191 33817.82 283.37 17120.13 88888.00 2019-07-10 22:14:58.000 191 33817.81 283.37 17120.12 88888.00 2019-07-10 22:14:59.000 191 33817.78 283.35 17120.10 88888.00 2019-07-10 22:15:00.000 191 33817.79 283.35 17120.13 37905.57 2019-07-10 22:15:01.000 191 33817.85 283.32 17120.17 88888.00 2019-07-10 22:15:02.000 191 33817.85 283.23 17120.18 88888.00 2019-07-10 22:15:03.000 191 33817.82 283.23 17120.20 88888.00 2019-07-10 22:15:04.000 191 33817.79 283.25 17120.18 88888.00 2019-07-10 22:15:05.000 191 33817.77 283.28 17120.22 37905.56 2019-07-10 22:15:06.000 191 33817.75 283.28 17120.20 88888.00 2019-07-10 22:15:07.000 191 33817.73 283.24 17120.17 88888.00 2019-07-10 22:15:08.000 191 33817.72 283.26 17120.16 88888.00 2019-07-10 22:15:09.000 191 33817.70 283.25 17120.13 88888.00 2019-07-10 22:15:10.000 191 33817.69 283.22 17120.16 37905.40 2019-07-10 22:15:11.000 191 33817.64 283.23 17120.19 88888.00 2019-07-10 22:15:12.000 191 33817.63 283.19 17120.17 88888.00 2019-07-10 22:15:13.000 191 33817.59 283.15 17120.19 88888.00 2019-07-10 22:15:14.000 191 33817.55 283.16 17120.23 88888.00 2019-07-10 22:15:15.000 191 33817.57 283.20 17120.20 37905.41 2019-07-10 22:15:16.000 191 33817.55 283.23 17120.23 88888.00 2019-07-10 22:15:17.000 191 33817.55 283.24 17120.21 88888.00 2019-07-10 22:15:18.000 191 33817.52 283.25 17120.18 88888.00 2019-07-10 22:15:19.000 191 33817.52 283.24 17120.16 88888.00 2019-07-10 22:15:20.000 191 33817.56 283.27 17120.15 37905.31 2019-07-10 22:15:21.000 191 33817.58 283.30 17120.14 88888.00 2019-07-10 22:15:22.000 191 33817.60 283.30 17120.16 88888.00 2019-07-10 22:15:23.000 191 33817.58 283.30 17120.14 88888.00 2019-07-10 22:15:24.000 191 33817.58 283.32 17120.15 88888.00 2019-07-10 22:15:25.000 191 33817.59 283.30 17120.15 37905.33 2019-07-10 22:15:26.000 191 33817.66 283.31 17120.19 88888.00 2019-07-10 22:15:27.000 191 33817.66 283.32 17120.19 88888.00 2019-07-10 22:15:28.000 191 33817.64 283.29 17120.13 88888.00 2019-07-10 22:15:29.000 191 33817.67 283.27 17120.16 88888.00 2019-07-10 22:15:30.000 191 33817.70 283.31 17120.19 37905.34 2019-07-10 22:15:31.000 191 33817.71 283.36 17120.20 88888.00 2019-07-10 22:15:32.000 191 33817.72 283.32 17120.14 88888.00 2019-07-10 22:15:33.000 191 33817.71 283.34 17120.13 88888.00 2019-07-10 22:15:34.000 191 33817.71 283.37 17120.13 88888.00 2019-07-10 22:15:35.000 191 33817.70 283.34 17120.13 37905.42 2019-07-10 22:15:36.000 191 33817.75 283.32 17120.13 88888.00 2019-07-10 22:15:37.000 191 33817.76 283.35 17120.14 88888.00 2019-07-10 22:15:38.000 191 33817.75 283.35 17120.12 88888.00 2019-07-10 22:15:39.000 191 33817.74 283.36 17120.14 88888.00 2019-07-10 22:15:40.000 191 33817.76 283.40 17120.15 37905.39 2019-07-10 22:15:41.000 191 33817.77 283.41 17120.11 88888.00 2019-07-10 22:15:42.000 191 33817.77 283.42 17120.09 88888.00 2019-07-10 22:15:43.000 191 33817.79 283.39 17120.12 88888.00 2019-07-10 22:15:44.000 191 33817.80 283.40 17120.14 88888.00 2019-07-10 22:15:45.000 191 33817.80 283.39 17120.11 37905.46 2019-07-10 22:15:46.000 191 33817.79 283.36 17120.10 88888.00 2019-07-10 22:15:47.000 191 33817.79 283.36 17120.09 88888.00 2019-07-10 22:15:48.000 191 33817.79 283.40 17120.09 88888.00 2019-07-10 22:15:49.000 191 33817.82 283.45 17120.11 88888.00 2019-07-10 22:15:50.000 191 33817.77 283.47 17120.11 37905.54 2019-07-10 22:15:51.000 191 33817.77 283.48 17120.16 88888.00 2019-07-10 22:15:52.000 191 33817.82 283.45 17120.18 88888.00 2019-07-10 22:15:53.000 191 33817.83 283.45 17120.14 88888.00 2019-07-10 22:15:54.000 191 33817.86 283.47 17120.15 88888.00 2019-07-10 22:15:55.000 191 33817.86 283.47 17120.14 37905.51 2019-07-10 22:15:56.000 191 33817.92 283.49 17120.14 88888.00 2019-07-10 22:15:57.000 191 33817.92 283.48 17120.11 88888.00 2019-07-10 22:15:58.000 191 33817.91 283.49 17120.13 88888.00 2019-07-10 22:15:59.000 191 33817.93 283.46 17120.15 88888.00 2019-07-10 22:16:00.000 191 33817.92 283.47 17120.14 37905.58 2019-07-10 22:16:01.000 191 33817.92 283.46 17120.17 88888.00 2019-07-10 22:16:02.000 191 33817.95 283.50 17120.17 88888.00 2019-07-10 22:16:03.000 191 33817.96 283.52 17120.21 88888.00 2019-07-10 22:16:04.000 191 33817.97 283.52 17120.17 88888.00 2019-07-10 22:16:05.000 191 33818.00 283.54 17120.13 37905.66 2019-07-10 22:16:06.000 191 33818.00 283.55 17120.15 88888.00 2019-07-10 22:16:07.000 191 33817.99 283.58 17120.14 88888.00 2019-07-10 22:16:08.000 191 33817.98 283.55 17120.13 88888.00 2019-07-10 22:16:09.000 191 33817.96 283.53 17120.12 88888.00 2019-07-10 22:16:10.000 191 33817.96 283.53 17120.08 37905.73 2019-07-10 22:16:11.000 191 33818.00 283.57 17120.07 88888.00 2019-07-10 22:16:12.000 191 33818.02 283.63 17120.08 88888.00 2019-07-10 22:16:13.000 191 33818.00 283.65 17120.07 88888.00 2019-07-10 22:16:14.000 191 33818.01 283.66 17120.07 88888.00 2019-07-10 22:16:15.000 191 33818.07 283.64 17120.05 37905.73 2019-07-10 22:16:16.000 191 33818.08 283.64 17120.05 88888.00 2019-07-10 22:16:17.000 191 33818.07 283.66 17120.12 88888.00 2019-07-10 22:16:18.000 191 33818.02 283.66 17120.13 88888.00 2019-07-10 22:16:19.000 191 33818.04 283.64 17120.12 88888.00 2019-07-10 22:16:20.000 191 33818.06 283.61 17120.12 37905.73 2019-07-10 22:16:21.000 191 33818.08 283.63 17120.18 88888.00 2019-07-10 22:16:22.000 191 33818.12 283.66 17120.17 88888.00 2019-07-10 22:16:23.000 191 33818.16 283.67 17120.12 88888.00 2019-07-10 22:16:24.000 191 33818.15 283.62 17120.10 88888.00 2019-07-10 22:16:25.000 191 33818.17 283.59 17120.14 37905.78 2019-07-10 22:16:26.000 191 33818.19 283.64 17120.13 88888.00 2019-07-10 22:16:27.000 191 33818.24 283.65 17120.12 88888.00 2019-07-10 22:16:28.000 191 33818.21 283.63 17120.12 88888.00 2019-07-10 22:16:29.000 191 33818.19 283.63 17120.10 88888.00 2019-07-10 22:16:30.000 191 33818.18 283.66 17120.08 37905.87 2019-07-10 22:16:31.000 191 33818.24 283.65 17120.08 88888.00 2019-07-10 22:16:32.000 191 33818.23 283.66 17120.11 88888.00 2019-07-10 22:16:33.000 191 33818.18 283.68 17120.06 88888.00 2019-07-10 22:16:34.000 191 33818.22 283.65 17120.01 88888.00 2019-07-10 22:16:35.000 191 33818.27 283.67 17120.07 37905.84 2019-07-10 22:16:36.000 191 33818.29 283.67 17120.07 88888.00 2019-07-10 22:16:37.000 191 33818.29 283.64 17120.06 88888.00 2019-07-10 22:16:38.000 191 33818.27 283.62 17120.04 88888.00 2019-07-10 22:16:39.000 191 33818.30 283.67 17120.08 88888.00 2019-07-10 22:16:40.000 191 33818.33 283.70 17120.06 37905.79 2019-07-10 22:16:41.000 191 33818.28 283.72 17120.08 88888.00 2019-07-10 22:16:42.000 191 33818.26 283.72 17120.10 88888.00 2019-07-10 22:16:43.000 191 33818.28 283.70 17120.10 88888.00 2019-07-10 22:16:44.000 191 33818.28 283.73 17120.10 88888.00 2019-07-10 22:16:45.000 191 33818.23 283.71 17120.09 37905.90 2019-07-10 22:16:46.000 191 33818.22 283.74 17120.08 88888.00 2019-07-10 22:16:47.000 191 33818.21 283.76 17120.05 88888.00 2019-07-10 22:16:48.000 191 33818.22 283.76 17119.98 88888.00 2019-07-10 22:16:49.000 191 33818.26 283.78 17120.01 88888.00 2019-07-10 22:16:50.000 191 33818.22 283.78 17119.99 37905.90 2019-07-10 22:16:51.000 191 33818.21 283.85 17120.04 88888.00 2019-07-10 22:16:52.000 191 33818.23 283.86 17120.03 88888.00 2019-07-10 22:16:53.000 191 33818.22 283.88 17120.05 88888.00 2019-07-10 22:16:54.000 191 33818.17 283.88 17120.08 88888.00 2019-07-10 22:16:55.000 191 33818.13 283.88 17120.07 37905.92 2019-07-10 22:16:56.000 191 33818.14 283.90 17120.09 88888.00 2019-07-10 22:16:57.000 191 33818.12 283.90 17120.07 88888.00 2019-07-10 22:16:58.000 191 33818.07 283.94 17120.07 88888.00 2019-07-10 22:16:59.000 191 33818.07 283.93 17120.12 88888.00 2019-07-10 22:17:00.000 191 33818.02 283.91 17120.09 37905.79 2019-07-10 22:17:01.000 191 33818.00 283.88 17120.09 88888.00 2019-07-10 22:17:02.000 191 33817.98 283.89 17120.07 88888.00 2019-07-10 22:17:03.000 191 33817.98 283.88 17120.12 88888.00 2019-07-10 22:17:04.000 191 33817.96 283.92 17120.11 88888.00 2019-07-10 22:17:05.000 191 33817.96 283.93 17120.07 37905.80 2019-07-10 22:17:06.000 191 33817.92 283.91 17120.07 88888.00 2019-07-10 22:17:07.000 191 33817.86 283.90 17120.10 88888.00 2019-07-10 22:17:08.000 191 33817.87 283.92 17120.13 88888.00 2019-07-10 22:17:09.000 191 33817.88 283.89 17120.09 88888.00 2019-07-10 22:17:10.000 191 33817.87 283.91 17120.12 37905.71 2019-07-10 22:17:11.000 191 33817.87 283.89 17120.10 88888.00 2019-07-10 22:17:12.000 191 33817.83 283.86 17120.12 88888.00 2019-07-10 22:17:13.000 191 33817.82 283.87 17120.08 88888.00 2019-07-10 22:17:14.000 191 33817.80 283.84 17120.09 88888.00 2019-07-10 22:17:15.000 191 33817.78 283.86 17120.12 37905.64 2019-07-10 22:17:16.000 191 33817.79 283.83 17120.12 88888.00 2019-07-10 22:17:17.000 191 33817.81 283.84 17120.13 88888.00 2019-07-10 22:17:18.000 191 33817.78 283.87 17120.13 88888.00 2019-07-10 22:17:19.000 191 33817.80 283.87 17120.12 88888.00 2019-07-10 22:17:20.000 191 33817.80 283.84 17120.12 37905.50 2019-07-10 22:17:21.000 191 33817.77 283.84 17120.13 88888.00 2019-07-10 22:17:22.000 191 33817.81 283.84 17120.13 88888.00 2019-07-10 22:17:23.000 191 33817.80 283.85 17120.13 88888.00 2019-07-10 22:17:24.000 191 33817.82 283.85 17120.14 88888.00 2019-07-10 22:17:25.000 191 33817.82 283.84 17120.15 37905.40 2019-07-10 22:17:26.000 191 33817.82 283.81 17120.09 88888.00 2019-07-10 22:17:27.000 191 33817.84 283.81 17120.07 88888.00 2019-07-10 22:17:28.000 191 33817.87 283.77 17120.07 88888.00 2019-07-10 22:17:29.000 191 33817.86 283.77 17120.04 88888.00 2019-07-10 22:17:30.000 191 33817.86 283.79 17120.05 37905.52 2019-07-10 22:17:31.000 191 33817.87 283.78 17120.07 88888.00 2019-07-10 22:17:32.000 191 33817.90 283.77 17120.08 88888.00 2019-07-10 22:17:33.000 191 33817.95 283.80 17120.06 88888.00 2019-07-10 22:17:34.000 191 33817.93 283.81 17120.09 88888.00 2019-07-10 22:17:35.000 191 33817.97 283.83 17120.10 37905.54 2019-07-10 22:17:36.000 191 33817.97 283.82 17120.11 88888.00 2019-07-10 22:17:37.000 191 33818.03 283.79 17120.07 88888.00 2019-07-10 22:17:38.000 191 33818.09 283.70 17120.06 88888.00 2019-07-10 22:17:39.000 191 33818.08 283.71 17120.06 88888.00 2019-07-10 22:17:40.000 191 33818.08 283.71 17120.08 37905.71 2019-07-10 22:17:41.000 191 33818.09 283.71 17120.05 88888.00 2019-07-10 22:17:42.000 191 33818.12 283.70 17120.09 88888.00 2019-07-10 22:17:43.000 191 33818.11 283.72 17120.13 88888.00 2019-07-10 22:17:44.000 191 33818.12 283.71 17120.09 88888.00 2019-07-10 22:17:45.000 191 33818.09 283.69 17120.06 37905.76 2019-07-10 22:17:46.000 191 33818.11 283.75 17120.10 88888.00 2019-07-10 22:17:47.000 191 33818.12 283.73 17120.11 88888.00 2019-07-10 22:17:48.000 191 33818.12 283.68 17120.11 88888.00 2019-07-10 22:17:49.000 191 33818.15 283.66 17120.10 88888.00 2019-07-10 22:17:50.000 191 33818.16 283.64 17120.04 37905.80 2019-07-10 22:17:51.000 191 33818.19 283.67 17120.10 88888.00 2019-07-10 22:17:52.000 191 33818.17 283.67 17120.10 88888.00 2019-07-10 22:17:53.000 191 33818.18 283.65 17120.09 88888.00 2019-07-10 22:17:54.000 191 33818.20 283.62 17120.10 88888.00 2019-07-10 22:17:55.000 191 33818.21 283.61 17120.13 37905.87 2019-07-10 22:17:56.000 191 33818.21 283.59 17120.13 88888.00 2019-07-10 22:17:57.000 191 33818.22 283.62 17120.12 88888.00 2019-07-10 22:17:58.000 191 33818.23 283.59 17120.11 88888.00 2019-07-10 22:17:59.000 191 33818.23 283.58 17120.10 88888.00 2019-07-10 22:18:00.000 191 33818.21 283.58 17120.11 37905.83 2019-07-10 22:18:01.000 191 33818.22 283.55 17120.09 88888.00 2019-07-10 22:18:02.000 191 33818.20 283.54 17120.07 88888.00 2019-07-10 22:18:03.000 191 33818.13 283.51 17120.05 88888.00 2019-07-10 22:18:04.000 191 33818.16 283.48 17120.11 88888.00 2019-07-10 22:18:05.000 191 33818.11 283.44 17120.08 37905.85 2019-07-10 22:18:06.000 191 33818.07 283.44 17120.10 88888.00 2019-07-10 22:18:07.000 191 33818.08 283.39 17120.11 88888.00 2019-07-10 22:18:08.000 191 33818.05 283.38 17120.15 88888.00 2019-07-10 22:18:09.000 191 33817.98 283.42 17120.15 88888.00 2019-07-10 22:18:10.000 191 33817.92 283.40 17120.14 37905.69 2019-07-10 22:18:11.000 191 33817.89 283.39 17120.11 88888.00 2019-07-10 22:18:12.000 191 33817.91 283.44 17120.14 88888.00 2019-07-10 22:18:13.000 191 33817.88 283.42 17120.17 88888.00 2019-07-10 22:18:14.000 191 33817.85 283.41 17120.15 88888.00 2019-07-10 22:18:15.000 191 33817.85 283.39 17120.16 37905.59 2019-07-10 22:18:16.000 191 33817.85 283.41 17120.16 88888.00 2019-07-10 22:18:17.000 191 33817.83 283.44 17120.17 88888.00 2019-07-10 22:18:18.000 191 33817.74 283.42 17120.18 88888.00 2019-07-10 22:18:19.000 191 33817.68 283.42 17120.16 88888.00 2019-07-10 22:18:20.000 191 33817.68 283.43 17120.12 37905.45 2019-07-10 22:18:21.000 191 33817.70 283.45 17120.14 88888.00 2019-07-10 22:18:22.000 191 33817.65 283.43 17120.11 88888.00 2019-07-10 22:18:23.000 191 33817.67 283.47 17120.10 88888.00 2019-07-10 22:18:24.000 191 33817.64 283.46 17120.08 88888.00 2019-07-10 22:18:25.000 191 33817.60 283.42 17120.08 37905.45 2019-07-10 22:18:26.000 191 33817.60 283.45 17120.08 88888.00 2019-07-10 22:18:27.000 191 33817.59 283.50 17120.10 88888.00 2019-07-10 22:18:28.000 191 33817.59 283.50 17120.10 88888.00 2019-07-10 22:18:29.000 191 33817.61 283.51 17120.11 88888.00 2019-07-10 22:18:30.000 191 33817.60 283.50 17120.12 37905.37 2019-07-10 22:18:31.000 191 33817.62 283.45 17120.17 88888.00 2019-07-10 22:18:32.000 191 33817.62 283.45 17120.14 88888.00 2019-07-10 22:18:33.000 191 33817.65 283.48 17120.10 88888.00 2019-07-10 22:18:34.000 191 33817.63 283.50 17120.12 88888.00 2019-07-10 22:18:35.000 191 33817.62 283.54 17120.11 37905.42 2019-07-10 22:18:36.000 191 33817.63 283.54 17120.09 88888.00 2019-07-10 22:18:37.000 191 33817.67 283.56 17120.18 88888.00 2019-07-10 22:18:38.000 191 33817.67 283.56 17120.17 88888.00 2019-07-10 22:18:39.000 191 33817.67 283.56 17120.18 88888.00 2019-07-10 22:18:40.000 191 33817.66 283.59 17120.18 37905.34 2019-07-10 22:18:41.000 191 33817.66 283.55 17120.16 88888.00 2019-07-10 22:18:42.000 191 33817.72 283.51 17120.18 88888.00 2019-07-10 22:18:43.000 191 33817.71 283.51 17120.20 88888.00 2019-07-10 22:18:44.000 191 33817.65 283.55 17120.16 88888.00 2019-07-10 22:18:45.000 191 33817.67 283.54 17120.16 37905.39 2019-07-10 22:18:46.000 191 33817.69 283.50 17120.15 88888.00 2019-07-10 22:18:47.000 191 33817.67 283.49 17120.13 88888.00 2019-07-10 22:18:48.000 191 33817.67 283.52 17120.14 88888.00 2019-07-10 22:18:49.000 191 33817.67 283.48 17120.16 88888.00 2019-07-10 22:18:50.000 191 33817.70 283.50 17120.17 37905.50 2019-07-10 22:18:51.000 191 33817.75 283.52 17120.18 88888.00 2019-07-10 22:18:52.000 191 33817.73 283.51 17120.16 88888.00 2019-07-10 22:18:53.000 191 33817.73 283.50 17120.13 88888.00 2019-07-10 22:18:54.000 191 33817.74 283.50 17120.14 88888.00 2019-07-10 22:18:55.000 191 33817.79 283.52 17120.16 37905.51 2019-07-10 22:18:56.000 191 33817.84 283.54 17120.18 88888.00 2019-07-10 22:18:57.000 191 33817.87 283.55 17120.17 88888.00 2019-07-10 22:18:58.000 191 33817.89 283.55 17120.12 88888.00 2019-07-10 22:18:59.000 191 33817.88 283.58 17120.12 88888.00 2019-07-10 22:19:00.000 191 33817.89 283.59 17120.11 37905.61 2019-07-10 22:19:01.000 191 33817.91 283.55 17120.11 88888.00 2019-07-10 22:19:02.000 191 33817.88 283.56 17120.13 88888.00 2019-07-10 22:19:03.000 191 33817.86 283.59 17120.15 88888.00 2019-07-10 22:19:04.000 191 33817.82 283.59 17120.15 88888.00 2019-07-10 22:19:05.000 191 33817.86 283.62 17120.15 37905.61 2019-07-10 22:19:06.000 191 33817.88 283.58 17120.14 88888.00 2019-07-10 22:19:07.000 191 33817.87 283.58 17120.18 88888.00 2019-07-10 22:19:08.000 191 33817.85 283.60 17120.17 88888.00 2019-07-10 22:19:09.000 191 33817.84 283.57 17120.20 88888.00 2019-07-10 22:19:10.000 191 33817.83 283.55 17120.20 37905.52 2019-07-10 22:19:11.000 191 33817.80 283.56 17120.20 88888.00 2019-07-10 22:19:12.000 191 33817.81 283.57 17120.20 88888.00 2019-07-10 22:19:13.000 191 33817.81 283.55 17120.17 88888.00 2019-07-10 22:19:14.000 191 33817.75 283.55 17120.14 88888.00 2019-07-10 22:19:15.000 191 33817.78 283.55 17120.20 37905.55 2019-07-10 22:19:16.000 191 33817.73 283.60 17120.23 88888.00 2019-07-10 22:19:17.000 191 33817.74 283.62 17120.21 88888.00 2019-07-10 22:19:18.000 191 33817.70 283.58 17120.20 88888.00 2019-07-10 22:19:19.000 191 33817.68 283.58 17120.22 88888.00 2019-07-10 22:19:20.000 191 33817.64 283.54 17120.20 37905.46 2019-07-10 22:19:21.000 191 33817.67 283.53 17120.19 88888.00 2019-07-10 22:19:22.000 191 33817.66 283.56 17120.21 88888.00 2019-07-10 22:19:23.000 191 33817.61 283.56 17120.19 88888.00 2019-07-10 22:19:24.000 191 33817.58 283.57 17120.19 88888.00 2019-07-10 22:19:25.000 191 33817.55 283.60 17120.21 37905.51 2019-07-10 22:19:26.000 191 33817.56 283.61 17120.22 88888.00 2019-07-10 22:19:27.000 191 33817.54 283.56 17120.18 88888.00 2019-07-10 22:19:28.000 191 33817.50 283.55 17120.15 88888.00 2019-07-10 22:19:29.000 191 33817.49 283.54 17120.20 88888.00 2019-07-10 22:19:30.000 191 33817.47 283.55 17120.20 37905.30 2019-07-10 22:19:31.000 191 33817.46 283.53 17120.20 88888.00 2019-07-10 22:19:32.000 191 33817.43 283.52 17120.21 88888.00 2019-07-10 22:19:33.000 191 33817.36 283.52 17120.22 88888.00 2019-07-10 22:19:34.000 191 33817.40 283.51 17120.22 88888.00 2019-07-10 22:19:35.000 191 33817.42 283.51 17120.25 37905.22 2019-07-10 22:19:36.000 191 33817.41 283.52 17120.23 88888.00 2019-07-10 22:19:37.000 191 33817.41 283.52 17120.23 88888.00 2019-07-10 22:19:38.000 191 33817.39 283.49 17120.19 88888.00 2019-07-10 22:19:39.000 191 33817.35 283.46 17120.21 88888.00 2019-07-10 22:19:40.000 191 33817.34 283.46 17120.19 37905.20 2019-07-10 22:19:41.000 191 33817.36 283.48 17120.17 88888.00 2019-07-10 22:19:42.000 191 33817.33 283.49 17120.16 88888.00 2019-07-10 22:19:43.000 191 33817.31 283.46 17120.19 88888.00 2019-07-10 22:19:44.000 191 33817.31 283.52 17120.19 88888.00 2019-07-10 22:19:45.000 191 33817.37 283.54 17120.23 37905.13 2019-07-10 22:19:46.000 191 33817.37 283.54 17120.26 88888.00 2019-07-10 22:19:47.000 191 33817.37 283.53 17120.26 88888.00 2019-07-10 22:19:48.000 191 33817.35 283.52 17120.23 88888.00 2019-07-10 22:19:49.000 191 33817.32 283.56 17120.29 88888.00 2019-07-10 22:19:50.000 191 33817.33 283.58 17120.29 37905.09 2019-07-10 22:19:51.000 191 33817.34 283.56 17120.29 88888.00 2019-07-10 22:19:52.000 191 33817.30 283.53 17120.27 88888.00 2019-07-10 22:19:53.000 191 33817.29 283.52 17120.28 88888.00 2019-07-10 22:19:54.000 191 33817.30 283.52 17120.29 88888.00 2019-07-10 22:19:55.000 191 33817.33 283.57 17120.30 37905.11 2019-07-10 22:19:56.000 191 33817.32 283.57 17120.28 88888.00 2019-07-10 22:19:57.000 191 33817.29 283.58 17120.32 88888.00 2019-07-10 22:19:58.000 191 33817.27 283.59 17120.30 88888.00 2019-07-10 22:19:59.000 191 33817.28 283.56 17120.27 88888.00 2019-07-10 22:20:00.000 191 33817.27 283.59 17120.26 37905.11 2019-07-10 22:20:01.000 191 33817.31 283.59 17120.25 88888.00 2019-07-10 22:20:02.000 191 33817.26 283.56 17120.25 88888.00 2019-07-10 22:20:03.000 191 33817.23 283.59 17120.27 88888.00 2019-07-10 22:20:04.000 191 33817.24 283.59 17120.26 88888.00 2019-07-10 22:20:05.000 191 33817.24 283.58 17120.24 37905.08 2019-07-10 22:20:06.000 191 33817.23 283.61 17120.24 88888.00 2019-07-10 22:20:07.000 191 33817.22 283.59 17120.23 88888.00 2019-07-10 22:20:08.000 191 33817.21 283.57 17120.24 88888.00 2019-07-10 22:20:09.000 191 33817.22 283.63 17120.27 88888.00 2019-07-10 22:20:10.000 191 33817.22 283.68 17120.31 37905.03 2019-07-10 22:20:11.000 191 33817.19 283.68 17120.29 88888.00 2019-07-10 22:20:12.000 191 33817.16 283.69 17120.28 88888.00 2019-07-10 22:20:13.000 191 33817.14 283.70 17120.26 88888.00 2019-07-10 22:20:14.000 191 33817.17 283.69 17120.26 88888.00 2019-07-10 22:20:15.000 191 33817.19 283.68 17120.30 37905.05 2019-07-10 22:20:16.000 191 33817.20 283.71 17120.30 88888.00 2019-07-10 22:20:17.000 191 33817.22 283.72 17120.27 88888.00 2019-07-10 22:20:18.000 191 33817.21 283.72 17120.30 88888.00 2019-07-10 22:20:19.000 191 33817.17 283.68 17120.30 88888.00 2019-07-10 22:20:20.000 191 33817.20 283.66 17120.31 37904.97 2019-07-10 22:20:21.000 191 33817.22 283.64 17120.35 88888.00 2019-07-10 22:20:22.000 191 33817.19 283.66 17120.32 88888.00 2019-07-10 22:20:23.000 191 33817.20 283.66 17120.28 88888.00 2019-07-10 22:20:24.000 191 33817.16 283.68 17120.27 88888.00 2019-07-10 22:20:25.000 191 33817.19 283.67 17120.29 37905.02 2019-07-10 22:20:26.000 191 33817.20 283.66 17120.28 88888.00 2019-07-10 22:20:27.000 191 33817.22 283.66 17120.28 88888.00 2019-07-10 22:20:28.000 191 33817.23 283.67 17120.27 88888.00 2019-07-10 22:20:29.000 191 33817.22 283.66 17120.28 88888.00 2019-07-10 22:20:30.000 191 33817.20 283.67 17120.28 37905.10 2019-07-10 22:20:31.000 191 33817.20 283.69 17120.31 88888.00 2019-07-10 22:20:32.000 191 33817.19 283.69 17120.32 88888.00 2019-07-10 22:20:33.000 191 33817.18 283.72 17120.30 88888.00 2019-07-10 22:20:34.000 191 33817.21 283.67 17120.32 88888.00 2019-07-10 22:20:35.000 191 33817.22 283.69 17120.35 37905.06 2019-07-10 22:20:36.000 191 33817.23 283.71 17120.35 88888.00 2019-07-10 22:20:37.000 191 33817.24 283.70 17120.29 88888.00 2019-07-10 22:20:38.000 191 33817.23 283.70 17120.25 88888.00 2019-07-10 22:20:39.000 191 33817.23 283.70 17120.29 88888.00 2019-07-10 22:20:40.000 191 33817.22 283.74 17120.27 37905.03 2019-07-10 22:20:41.000 191 33817.28 283.74 17120.22 88888.00 2019-07-10 22:20:42.000 191 33817.29 283.71 17120.29 88888.00 2019-07-10 22:20:43.000 191 33817.26 283.70 17120.29 88888.00 2019-07-10 22:20:44.000 191 33817.24 283.69 17120.31 88888.00 2019-07-10 22:20:45.000 191 33817.24 283.66 17120.31 37905.04 2019-07-10 22:20:46.000 191 33817.24 283.64 17120.28 88888.00 2019-07-10 22:20:47.000 191 33817.29 283.66 17120.26 88888.00 2019-07-10 22:20:48.000 191 33817.27 283.67 17120.26 88888.00 2019-07-10 22:20:49.000 191 33817.24 283.66 17120.27 88888.00 2019-07-10 22:20:50.000 191 33817.25 283.67 17120.25 37904.98 2019-07-10 22:20:51.000 191 33817.26 283.67 17120.24 88888.00 2019-07-10 22:20:52.000 191 33817.25 283.67 17120.23 88888.00 2019-07-10 22:20:53.000 191 33817.23 283.64 17120.24 88888.00 2019-07-10 22:20:54.000 191 33817.25 283.63 17120.25 88888.00 2019-07-10 22:20:55.000 191 33817.23 283.66 17120.24 37905.05 2019-07-10 22:20:56.000 191 33817.21 283.68 17120.26 88888.00 2019-07-10 22:20:57.000 191 33817.23 283.62 17120.21 88888.00 2019-07-10 22:20:58.000 191 33817.20 283.55 17120.20 88888.00 2019-07-10 22:20:59.000 191 33817.21 283.57 17120.24 88888.00 2019-07-10 22:21:00.000 191 33817.22 283.57 17120.23 37905.08 2019-07-10 22:21:01.000 191 33817.17 283.54 17120.22 88888.00 2019-07-10 22:21:02.000 191 33817.15 283.52 17120.24 88888.00 2019-07-10 22:21:03.000 191 33817.14 283.56 17120.25 88888.00 2019-07-10 22:21:04.000 191 33817.08 283.57 17120.24 88888.00 2019-07-10 22:21:05.000 191 33817.03 283.60 17120.21 37904.94 2019-07-10 22:21:06.000 191 33817.01 283.62 17120.21 88888.00 2019-07-10 22:21:07.000 191 33817.01 283.58 17120.21 88888.00 2019-07-10 22:21:08.000 191 33816.98 283.58 17120.19 88888.00 2019-07-10 22:21:09.000 191 33817.00 283.56 17120.21 88888.00 2019-07-10 22:21:10.000 191 33816.95 283.59 17120.26 37904.86 2019-07-10 22:21:11.000 191 33816.92 283.62 17120.22 88888.00 2019-07-10 22:21:12.000 191 33816.89 283.60 17120.19 88888.00 2019-07-10 22:21:13.000 191 33816.87 283.61 17120.19 88888.00 2019-07-10 22:21:14.000 191 33816.85 283.64 17120.23 88888.00 2019-07-10 22:21:15.000 191 33816.78 283.66 17120.23 37904.74 2019-07-10 22:21:16.000 191 33816.76 283.65 17120.26 88888.00 2019-07-10 22:21:17.000 191 33816.74 283.63 17120.31 88888.00 2019-07-10 22:21:18.000 191 33816.69 283.63 17120.30 88888.00 2019-07-10 22:21:19.000 191 33816.64 283.63 17120.25 88888.00 2019-07-10 22:21:20.000 191 33816.62 283.61 17120.24 37904.65 2019-07-10 22:21:21.000 191 33816.61 283.65 17120.23 88888.00 2019-07-10 22:21:22.000 191 33816.58 283.66 17120.25 88888.00 2019-07-10 22:21:23.000 191 33816.55 283.65 17120.29 88888.00 2019-07-10 22:21:24.000 191 33816.52 283.65 17120.28 88888.00 2019-07-10 22:21:25.000 191 33816.50 283.63 17120.25 37904.57 2019-07-10 22:21:26.000 191 33816.47 283.63 17120.24 88888.00 2019-07-10 22:21:27.000 191 33816.48 283.67 17120.21 88888.00 2019-07-10 22:21:28.000 191 33816.48 283.68 17120.23 88888.00 2019-07-10 22:21:29.000 191 33816.45 283.68 17120.27 88888.00 2019-07-10 22:21:30.000 191 33816.43 283.69 17120.27 37904.50 2019-07-10 22:21:31.000 191 33816.43 283.71 17120.27 88888.00 2019-07-10 22:21:32.000 191 33816.39 283.72 17120.27 88888.00 2019-07-10 22:21:33.000 191 33816.43 283.72 17120.31 88888.00 2019-07-10 22:21:34.000 191 33816.46 283.68 17120.32 88888.00 2019-07-10 22:21:35.000 191 33816.46 283.71 17120.31 37904.31 2019-07-10 22:21:36.000 191 33816.45 283.70 17120.31 88888.00 2019-07-10 22:21:37.000 191 33816.45 283.68 17120.33 88888.00 2019-07-10 22:21:38.000 191 33816.45 283.68 17120.31 88888.00 2019-07-10 22:21:39.000 191 33816.48 283.63 17120.32 88888.00 2019-07-10 22:21:40.000 191 33816.49 283.65 17120.33 37904.32 2019-07-10 22:21:41.000 191 33816.56 283.71 17120.30 88888.00 2019-07-10 22:21:42.000 191 33816.55 283.78 17120.30 88888.00 2019-07-10 22:21:43.000 191 33816.57 283.82 17120.31 88888.00 2019-07-10 22:21:44.000 191 33816.58 283.82 17120.33 88888.00 2019-07-10 22:21:45.000 191 33816.59 283.83 17120.34 37904.47 2019-07-10 22:21:46.000 191 33816.60 283.81 17120.31 88888.00 2019-07-10 22:21:47.000 191 33816.57 283.86 17120.29 88888.00 2019-07-10 22:21:48.000 191 33816.55 283.91 17120.26 88888.00 2019-07-10 22:21:49.000 191 33816.60 283.88 17120.28 88888.00 2019-07-10 22:21:50.000 191 33816.61 283.88 17120.26 37904.48 2019-07-10 22:21:51.000 191 33816.65 283.93 17120.28 88888.00 2019-07-10 22:21:52.000 191 33816.65 283.92 17120.32 88888.00 2019-07-10 22:21:53.000 191 33816.65 283.92 17120.31 88888.00 2019-07-10 22:21:54.000 191 33816.66 283.94 17120.27 88888.00 2019-07-10 22:21:55.000 191 33816.70 283.99 17120.28 37904.53 2019-07-10 22:21:56.000 191 33816.69 284.00 17120.30 88888.00 2019-07-10 22:21:57.000 191 33816.69 283.99 17120.32 88888.00 2019-07-10 22:21:58.000 191 33816.70 284.00 17120.32 88888.00 2019-07-10 22:21:59.000 191 33816.73 284.04 17120.29 88888.00 2019-07-10 22:22:00.000 191 33816.74 283.98 17120.30 37904.58 2019-07-10 22:22:01.000 191 33816.77 283.96 17120.28 88888.00 2019-07-10 22:22:02.000 191 33816.81 284.00 17120.30 88888.00 2019-07-10 22:22:03.000 191 33816.85 284.04 17120.33 88888.00 2019-07-10 22:22:04.000 191 33816.92 284.05 17120.32 88888.00 2019-07-10 22:22:05.000 191 33816.95 284.04 17120.31 37904.68 2019-07-10 22:22:06.000 191 33816.92 284.06 17120.31 88888.00 2019-07-10 22:22:07.000 191 33816.90 284.07 17120.30 88888.00 2019-07-10 22:22:08.000 191 33816.88 284.06 17120.30 88888.00 2019-07-10 22:22:09.000 191 33816.92 284.06 17120.30 88888.00 2019-07-10 22:22:10.000 191 33816.88 284.03 17120.31 37904.70 2019-07-10 22:22:11.000 191 33816.92 284.04 17120.34 88888.00 2019-07-10 22:22:12.000 191 33816.96 284.03 17120.33 88888.00 2019-07-10 22:22:13.000 191 33816.93 284.06 17120.30 88888.00 2019-07-10 22:22:14.000 191 33816.91 284.04 17120.31 88888.00 2019-07-10 22:22:15.000 191 33816.91 284.04 17120.27 37904.75 2019-07-10 22:22:16.000 191 33816.88 284.04 17120.28 88888.00 2019-07-10 22:22:17.000 191 33816.84 284.07 17120.30 88888.00 2019-07-10 22:22:18.000 191 33816.76 284.06 17120.29 88888.00 2019-07-10 22:22:19.000 191 33816.74 284.10 17120.28 88888.00 2019-07-10 22:22:20.000 191 33816.74 284.10 17120.25 37904.70 2019-07-10 22:22:21.000 191 33816.75 284.11 17120.28 88888.00 2019-07-10 22:22:22.000 191 33816.74 284.08 17120.30 88888.00 2019-07-10 22:22:23.000 191 33816.66 284.07 17120.28 88888.00 2019-07-10 22:22:24.000 191 33816.64 284.07 17120.31 88888.00 2019-07-10 22:22:25.000 191 33816.60 284.11 17120.27 37904.57 2019-07-10 22:22:26.000 191 33816.58 284.17 17120.27 88888.00 2019-07-10 22:22:27.000 191 33816.51 284.15 17120.26 88888.00 2019-07-10 22:22:28.000 191 33816.50 284.15 17120.24 88888.00 2019-07-10 22:22:29.000 191 33816.51 284.15 17120.22 88888.00 2019-07-10 22:22:30.000 191 33816.54 284.17 17120.24 37904.45 2019-07-10 22:22:31.000 191 33816.48 284.17 17120.27 88888.00 2019-07-10 22:22:32.000 191 33816.44 284.15 17120.26 88888.00 2019-07-10 22:22:33.000 191 33816.39 284.15 17120.28 88888.00 2019-07-10 22:22:34.000 191 33816.32 284.14 17120.24 88888.00 2019-07-10 22:22:35.000 191 33816.31 284.14 17120.25 37904.36 2019-07-10 22:22:36.000 191 33816.30 284.17 17120.28 88888.00 2019-07-10 22:22:37.000 191 33816.24 284.20 17120.33 88888.00 2019-07-10 22:22:38.000 191 33816.19 284.19 17120.35 88888.00 2019-07-10 22:22:39.000 191 33816.13 284.21 17120.32 88888.00 2019-07-10 22:22:40.000 191 33816.09 284.21 17120.29 37904.20 2019-07-10 22:22:41.000 191 33816.08 284.27 17120.32 88888.00 2019-07-10 22:22:42.000 191 33816.07 284.27 17120.32 88888.00 2019-07-10 22:22:43.000 191 33816.04 284.26 17120.29 88888.00 2019-07-10 22:22:44.000 191 33816.03 284.26 17120.31 88888.00 2019-07-10 22:22:45.000 191 33815.98 284.25 17120.31 37904.12 2019-07-10 22:22:46.000 191 33815.93 284.32 17120.32 88888.00 2019-07-10 22:22:47.000 191 33815.88 284.35 17120.31 88888.00 2019-07-10 22:22:48.000 191 33815.82 284.33 17120.33 88888.00 2019-07-10 22:22:49.000 191 33815.77 284.35 17120.36 88888.00 2019-07-10 22:22:50.000 191 33815.71 284.39 17120.34 37903.89 2019-07-10 22:22:51.000 191 33815.71 284.41 17120.31 88888.00 2019-07-10 22:22:52.000 191 33815.71 284.40 17120.32 88888.00 2019-07-10 22:22:53.000 191 33815.68 284.42 17120.36 88888.00 2019-07-10 22:22:54.000 191 33815.65 284.46 17120.36 88888.00 2019-07-10 22:22:55.000 191 33815.57 284.49 17120.32 37903.61 2019-07-10 22:22:56.000 191 33815.52 284.47 17120.36 88888.00 2019-07-10 22:22:57.000 191 33815.51 284.47 17120.41 88888.00 2019-07-10 22:22:58.000 191 33815.49 284.45 17120.39 88888.00 2019-07-10 22:22:59.000 191 33815.48 284.49 17120.39 88888.00 2019-07-10 22:23:00.000 191 33815.49 284.54 17120.42 37903.62 2019-07-10 22:23:01.000 191 33815.46 284.57 17120.41 88888.00 2019-07-10 22:23:02.000 191 33815.48 284.55 17120.40 88888.00 2019-07-10 22:23:03.000 191 33815.51 284.58 17120.34 88888.00 2019-07-10 22:23:04.000 191 33815.53 284.57 17120.34 88888.00 2019-07-10 22:23:05.000 191 33815.56 284.57 17120.36 37903.52 2019-07-10 22:23:06.000 191 33815.63 284.54 17120.38 88888.00 2019-07-10 22:23:07.000 191 33815.64 284.54 17120.36 88888.00 2019-07-10 22:23:08.000 191 33815.65 284.57 17120.36 88888.00 2019-07-10 22:23:09.000 191 33815.70 284.61 17120.34 88888.00 2019-07-10 22:23:10.000 191 33815.72 284.61 17120.36 37903.64 2019-07-10 22:23:11.000 191 33815.75 284.62 17120.37 88888.00 2019-07-10 22:23:12.000 191 33815.77 284.60 17120.39 88888.00 2019-07-10 22:23:13.000 191 33815.80 284.61 17120.37 88888.00 2019-07-10 22:23:14.000 191 33815.83 284.59 17120.33 88888.00 2019-07-10 22:23:15.000 191 33815.91 284.62 17120.33 37903.73 2019-07-10 22:23:16.000 191 33815.98 284.67 17120.32 88888.00 2019-07-10 22:23:17.000 191 33816.01 284.68 17120.32 88888.00 2019-07-10 22:23:18.000 191 33816.07 284.70 17120.28 88888.00 2019-07-10 22:23:19.000 191 33816.09 284.72 17120.28 88888.00 2019-07-10 22:23:20.000 191 33816.12 284.77 17120.29 37903.92 2019-07-10 22:23:21.000 191 33816.20 284.78 17120.24 88888.00 2019-07-10 22:23:22.000 191 33816.22 284.76 17120.22 88888.00 2019-07-10 22:23:23.000 191 33816.25 284.74 17120.23 88888.00 2019-07-10 22:23:24.000 191 33816.29 284.78 17120.25 88888.00 2019-07-10 22:23:25.000 191 33816.32 284.77 17120.26 37904.18 2019-07-10 22:23:26.000 191 33816.37 284.80 17120.29 88888.00 2019-07-10 22:23:27.000 191 33816.41 284.84 17120.31 88888.00 2019-07-10 22:23:28.000 191 33816.42 284.84 17120.31 88888.00 2019-07-10 22:23:29.000 191 33816.41 284.81 17120.31 88888.00 2019-07-10 22:23:30.000 191 33816.41 284.83 17120.26 37904.32 2019-07-10 22:23:31.000 191 33816.41 284.88 17120.25 88888.00 2019-07-10 22:23:32.000 191 33816.45 284.86 17120.26 88888.00 2019-07-10 22:23:33.000 191 33816.46 284.82 17120.25 88888.00 2019-07-10 22:23:34.000 191 33816.50 284.85 17120.27 88888.00 2019-07-10 22:23:35.000 191 33816.50 284.89 17120.24 37904.33 2019-07-10 22:23:36.000 191 33816.47 284.88 17120.22 88888.00 2019-07-10 22:23:37.000 191 33816.45 284.88 17120.21 88888.00 2019-07-10 22:23:38.000 191 33816.49 284.91 17120.24 88888.00 2019-07-10 22:23:39.000 191 33816.49 284.92 17120.23 88888.00 2019-07-10 22:23:40.000 191 33816.42 284.92 17120.24 37904.33 2019-07-10 22:23:41.000 191 33816.43 284.89 17120.27 88888.00 2019-07-10 22:23:42.000 191 33816.39 284.87 17120.22 88888.00 2019-07-10 22:23:43.000 191 33816.35 284.86 17120.19 88888.00 2019-07-10 22:23:44.000 191 33816.37 284.87 17120.18 88888.00 2019-07-10 22:23:45.000 191 33816.34 284.83 17120.17 37904.30 2019-07-10 22:23:46.000 191 33816.32 284.84 17120.18 88888.00 2019-07-10 22:23:47.000 191 33816.36 284.86 17120.20 88888.00 2019-07-10 22:23:48.000 191 33816.31 284.88 17120.24 88888.00 2019-07-10 22:23:49.000 191 33816.26 284.84 17120.27 88888.00 2019-07-10 22:23:50.000 191 99999.00 99999.00 99999.00 99999.00 2019-07-10 22:23:51.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 22:23:52.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 22:23:53.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 22:23:54.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 22:23:55.000 191 99999.00 99999.00 99999.00 99999.00 2019-07-10 22:23:56.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 22:23:57.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 22:23:58.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 22:23:59.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 22:24:00.000 191 99999.00 99999.00 99999.00 99999.00 2019-07-10 22:24:01.000 191 99999.00 99999.00 99999.00 88888.00 2019-07-10 22:24:02.000 191 33815.48 284.94 17120.34 88888.00 2019-07-10 22:24:03.000 191 33815.51 284.92 17120.30 88888.00 2019-07-10 22:24:04.000 191 33815.48 284.92 17120.30 88888.00 2019-07-10 22:24:05.000 191 33815.41 284.89 17120.33 37903.54 2019-07-10 22:24:06.000 191 33815.41 284.91 17120.32 88888.00 2019-07-10 22:24:07.000 191 33815.40 284.89 17120.31 88888.00 2019-07-10 22:24:08.000 191 33815.35 284.88 17120.31 88888.00 2019-07-10 22:24:09.000 191 33815.31 284.90 17120.35 88888.00 2019-07-10 22:24:10.000 191 33815.32 284.86 17120.39 37903.33 2019-07-10 22:24:11.000 191 33815.28 284.86 17120.37 88888.00 2019-07-10 22:24:12.000 191 33815.24 284.83 17120.35 88888.00 2019-07-10 22:24:13.000 191 33815.23 284.85 17120.34 88888.00 2019-07-10 22:24:14.000 191 33815.19 284.85 17120.35 88888.00 2019-07-10 22:24:15.000 191 33815.16 284.85 17120.33 37903.34 2019-07-10 22:24:16.000 191 33815.16 284.88 17120.40 88888.00 2019-07-10 22:24:17.000 191 33815.18 284.89 17120.39 88888.00 2019-07-10 22:24:18.000 191 33815.18 284.90 17120.38 88888.00 2019-07-10 22:24:19.000 191 33815.20 284.92 17120.35 88888.00 2019-07-10 22:24:20.000 191 33815.18 284.92 17120.38 37903.19 2019-07-10 22:24:21.000 191 33815.14 284.89 17120.36 88888.00 2019-07-10 22:24:22.000 191 33815.12 284.86 17120.31 88888.00 2019-07-10 22:24:23.000 191 33815.16 284.91 17120.41 88888.00 2019-07-10 22:24:24.000 191 33815.20 284.96 17120.44 88888.00 2019-07-10 22:24:25.000 191 33815.20 284.94 17120.39 37903.12 2019-07-10 22:24:26.000 191 33815.22 284.93 17120.36 88888.00 2019-07-10 22:24:27.000 191 33815.26 284.92 17120.39 88888.00 2019-07-10 22:24:28.000 191 33815.29 284.95 17120.36 88888.00 2019-07-10 22:24:29.000 191 33815.28 284.96 17120.37 88888.00 2019-07-10 22:24:30.000 191 33815.23 284.94 17120.38 37903.28 2019-07-10 22:24:31.000 191 33815.22 284.99 17120.38 88888.00 2019-07-10 22:24:32.000 191 33815.23 284.98 17120.39 88888.00 2019-07-10 22:24:33.000 191 33815.28 285.03 17120.39 88888.00 2019-07-10 22:24:34.000 191 33815.28 285.04 17120.36 88888.00 2019-07-10 22:24:35.000 191 33815.27 285.07 17120.36 37903.34 2019-07-10 22:24:36.000 191 33815.29 285.07 17120.36 88888.00 2019-07-10 22:24:37.000 191 33815.30 285.12 17120.32 88888.00 2019-07-10 22:24:38.000 191 33815.34 285.11 17120.33 88888.00 2019-07-10 22:24:39.000 191 33815.36 285.07 17120.35 88888.00 2019-07-10 22:24:40.000 191 33815.36 285.06 17120.35 37903.34 2019-07-10 22:24:41.000 191 33815.37 285.03 17120.37 88888.00 2019-07-10 22:24:42.000 191 33815.42 285.04 17120.37 88888.00 2019-07-10 22:24:43.000 191 33815.44 285.05 17120.38 88888.00 2019-07-10 22:24:44.000 191 33815.47 285.03 17120.43 88888.00 2019-07-10 22:24:45.000 191 33815.49 285.03 17120.42 37903.42 2019-07-10 22:24:46.000 191 33815.52 285.05 17120.39 88888.00 2019-07-10 22:24:47.000 191 33815.50 285.05 17120.38 88888.00 2019-07-10 22:24:48.000 191 33815.48 285.08 17120.38 88888.00 2019-07-10 22:24:49.000 191 33815.47 285.12 17120.38 88888.00 2019-07-10 22:24:50.000 191 33815.47 285.13 17120.36 37903.48 2019-07-10 22:24:51.000 191 33815.45 285.13 17120.36 88888.00 2019-07-10 22:24:52.000 191 33815.42 285.15 17120.40 88888.00 2019-07-10 22:24:53.000 191 33815.41 285.15 17120.42 88888.00 2019-07-10 22:24:54.000 191 33815.42 285.15 17120.43 88888.00 2019-07-10 22:24:55.000 191 33815.42 285.15 17120.42 37903.38 2019-07-10 22:24:56.000 191 33815.37 285.13 17120.37 88888.00 2019-07-10 22:24:57.000 191 33815.35 285.13 17120.34 88888.00 2019-07-10 22:24:58.000 191 33815.28 285.13 17120.30 88888.00 2019-07-10 22:24:59.000 191 33815.27 285.12 17120.31 88888.00 2019-07-10 22:25:00.000 191 33815.21 285.13 17120.31 37903.28 2019-07-10 22:25:01.000 191 33815.18 285.09 17120.31 88888.00 2019-07-10 22:25:02.000 191 33815.15 285.10 17120.31 88888.00 2019-07-10 22:25:03.000 191 33815.10 285.10 17120.30 88888.00 2019-07-10 22:25:04.000 191 33815.07 285.10 17120.31 88888.00 2019-07-10 22:25:05.000 191 33815.09 285.07 17120.35 37903.14 2019-07-10 22:25:06.000 191 33815.07 285.07 17120.34 88888.00 2019-07-10 22:25:07.000 191 33815.01 285.10 17120.37 88888.00 2019-07-10 22:25:08.000 191 33814.96 285.10 17120.39 88888.00 2019-07-10 22:25:09.000 191 33814.91 285.11 17120.39 88888.00 2019-07-10 22:25:10.000 191 33814.91 285.10 17120.40 37903.04 2019-07-10 22:25:11.000 191 33814.91 285.08 17120.42 88888.00 2019-07-10 22:25:12.000 191 33814.89 285.06 17120.44 88888.00 2019-07-10 22:25:13.000 191 33814.88 285.07 17120.46 88888.00 2019-07-10 22:25:14.000 191 33814.92 285.05 17120.41 88888.00 2019-07-10 22:25:15.000 191 33814.92 285.03 17120.40 37903.05 2019-07-10 22:25:16.000 191 33814.90 285.02 17120.39 88888.00 2019-07-10 22:25:17.000 191 33814.93 285.02 17120.36 88888.00 2019-07-10 22:25:18.000 191 33814.95 285.02 17120.42 88888.00 2019-07-10 22:25:19.000 191 33814.93 285.06 17120.42 88888.00 2019-07-10 22:25:20.000 191 33814.90 285.04 17120.39 37902.97 2019-07-10 22:25:21.000 191 33814.88 284.97 17120.38 88888.00 2019-07-10 22:25:22.000 191 33814.85 284.94 17120.37 88888.00 2019-07-10 22:25:23.000 191 33814.86 284.95 17120.34 88888.00 2019-07-10 22:25:24.000 191 33814.84 284.94 17120.36 88888.00 2019-07-10 22:25:25.000 191 33814.84 284.97 17120.34 37903.00 2019-07-10 22:25:26.000 191 33814.85 284.99 17120.31 88888.00 2019-07-10 22:25:27.000 191 33814.83 285.01 17120.33 88888.00 2019-07-10 22:25:28.000 191 33814.79 284.99 17120.33 88888.00 2019-07-10 22:25:29.000 191 33814.79 284.97 17120.36 88888.00 2019-07-10 22:25:30.000 191 33814.79 284.95 17120.36 37902.91 2019-07-10 22:25:31.000 191 33814.79 285.00 17120.39 88888.00 2019-07-10 22:25:32.000 191 33814.77 284.99 17120.39 88888.00 2019-07-10 22:25:33.000 191 33814.80 284.98 17120.38 88888.00 2019-07-10 22:25:34.000 191 33814.83 284.99 17120.38 88888.00 2019-07-10 22:25:35.000 191 33814.82 284.99 17120.33 37902.91 2019-07-10 22:25:36.000 191 33814.81 284.99 17120.32 88888.00 2019-07-10 22:25:37.000 191 33814.81 285.01 17120.33 88888.00 2019-07-10 22:25:38.000 191 33814.79 285.01 17120.33 88888.00 2019-07-10 22:25:39.000 191 33814.83 285.02 17120.39 88888.00 2019-07-10 22:25:40.000 191 33814.84 285.01 17120.33 37902.84 2019-07-10 22:25:41.000 191 33814.82 285.00 17120.33 88888.00 2019-07-10 22:25:42.000 191 33814.83 285.01 17120.31 88888.00 2019-07-10 22:25:43.000 191 33814.87 285.02 17120.36 88888.00 2019-07-10 22:25:44.000 191 33814.86 284.99 17120.38 88888.00 2019-07-10 22:25:45.000 191 33814.84 285.01 17120.34 37902.91 2019-07-10 22:25:46.000 191 33814.90 285.04 17120.35 88888.00 2019-07-10 22:25:47.000 191 33814.91 285.05 17120.41 88888.00 2019-07-10 22:25:48.000 191 33814.89 285.04 17120.39 88888.00 2019-07-10 22:25:49.000 191 33814.88 285.03 17120.38 88888.00 2019-07-10 22:25:50.000 191 33814.89 285.02 17120.39 37902.95 2019-07-10 22:25:51.000 191 33814.91 285.03 17120.37 88888.00 2019-07-10 22:25:52.000 191 33814.92 285.03 17120.40 88888.00 2019-07-10 22:25:53.000 191 33814.92 285.05 17120.45 88888.00 2019-07-10 22:25:54.000 191 33814.92 285.05 17120.38 88888.00 2019-07-10 22:25:55.000 191 33814.92 285.05 17120.40 37903.00 2019-07-10 22:25:56.000 191 33814.96 285.05 17120.42 88888.00 2019-07-10 22:25:57.000 191 33814.97 285.09 17120.42 88888.00 2019-07-10 22:25:58.000 191 33814.94 285.09 17120.40 88888.00 2019-07-10 22:25:59.000 191 33814.94 285.05 17120.39 88888.00 2019-07-10 22:26:00.000 191 33814.94 285.10 17120.38 37903.02 2019-07-10 22:26:01.000 191 33814.97 285.11 17120.38 88888.00 2019-07-10 22:26:02.000 191 33814.96 285.07 17120.38 88888.00 2019-07-10 22:26:03.000 191 33814.95 285.12 17120.36 88888.00 2019-07-10 22:26:04.000 191 33814.99 285.14 17120.34 88888.00 2019-07-10 22:26:05.000 191 33815.00 285.15 17120.35 37902.96 2019-07-10 22:26:06.000 191 33814.96 285.15 17120.35 88888.00 2019-07-10 22:26:07.000 191 33814.94 285.15 17120.39 88888.00 2019-07-10 22:26:08.000 191 33814.96 285.18 17120.37 88888.00 2019-07-10 22:26:09.000 191 33814.87 285.19 17120.35 88888.00 2019-07-10 22:26:10.000 191 33814.86 285.19 17120.29 37903.00 2019-07-10 22:26:11.000 191 33814.89 285.19 17120.30 88888.00 2019-07-10 22:26:12.000 191 33814.87 285.21 17120.34 88888.00 2019-07-10 22:26:13.000 191 33814.84 285.20 17120.36 88888.00 2019-07-10 22:26:14.000 191 33814.85 285.20 17120.37 88888.00 2019-07-10 22:26:15.000 191 33814.85 285.21 17120.37 37902.97 2019-07-10 22:26:16.000 191 33814.81 285.20 17120.38 88888.00 2019-07-10 22:26:17.000 191 33814.77 285.17 17120.36 88888.00 2019-07-10 22:26:18.000 191 33814.72 285.22 17120.36 88888.00 2019-07-10 22:26:19.000 191 33814.69 285.20 17120.40 88888.00 2019-07-10 22:26:20.000 191 33814.67 285.17 17120.39 37902.84 2019-07-10 22:26:21.000 191 33814.67 285.19 17120.43 88888.00 2019-07-10 22:26:22.000 191 33814.64 285.16 17120.40 88888.00 2019-07-10 22:26:23.000 191 33814.58 285.19 17120.40 88888.00 2019-07-10 22:26:24.000 191 33814.53 285.24 17120.42 88888.00 2019-07-10 22:26:25.000 191 33814.50 285.25 17120.41 37902.75 2019-07-10 22:26:26.000 191 33814.47 285.25 17120.43 88888.00 2019-07-10 22:26:27.000 191 33814.45 285.23 17120.43 88888.00 2019-07-10 22:26:28.000 191 33814.41 285.22 17120.43 88888.00 2019-07-10 22:26:29.000 191 33814.38 285.22 17120.40 88888.00 2019-07-10 22:26:30.000 191 33814.35 285.23 17120.42 37902.50 2019-07-10 22:26:31.000 191 33814.28 285.23 17120.43 88888.00 2019-07-10 22:26:32.000 191 33814.20 285.24 17120.42 88888.00 2019-07-10 22:26:33.000 191 33814.20 285.27 17120.41 88888.00 2019-07-10 22:26:34.000 191 33814.14 285.29 17120.41 88888.00 2019-07-10 22:26:35.000 191 33814.13 285.27 17120.46 37902.33 2019-07-10 22:26:36.000 191 33814.10 285.27 17120.46 88888.00 2019-07-10 22:26:37.000 191 33814.04 285.23 17120.46 88888.00 2019-07-10 22:26:38.000 191 33814.00 285.21 17120.46 88888.00 2019-07-10 22:26:39.000 191 33813.95 285.22 17120.42 88888.00 2019-07-10 22:26:40.000 191 33813.98 285.25 17120.42 37902.21 2019-07-10 22:26:41.000 191 33813.98 285.27 17120.41 88888.00 2019-07-10 22:26:42.000 191 33813.94 285.30 17120.44 88888.00 2019-07-10 22:26:43.000 191 33813.93 285.26 17120.44 88888.00 2019-07-10 22:26:44.000 191 33813.94 285.22 17120.42 88888.00 2019-07-10 22:26:45.000 191 33813.91 285.20 17120.41 37902.12 2019-07-10 22:26:46.000 191 33813.85 285.19 17120.36 88888.00 2019-07-10 22:26:47.000 191 33813.84 285.24 17120.38 88888.00 2019-07-10 22:26:48.000 191 33813.88 285.24 17120.43 88888.00 2019-07-10 22:26:49.000 191 33813.88 285.25 17120.49 88888.00 2019-07-10 22:26:50.000 191 33813.86 285.31 17120.47 37902.14 2019-07-10 22:26:51.000 191 33813.86 285.32 17120.44 88888.00 2019-07-10 22:26:52.000 191 33813.86 285.30 17120.45 88888.00 2019-07-10 22:26:53.000 191 33813.92 285.30 17120.46 88888.00 2019-07-10 22:26:54.000 191 33813.93 285.33 17120.45 88888.00 2019-07-10 22:26:55.000 191 33813.91 285.35 17120.43 37902.04 2019-07-10 22:26:56.000 191 33813.92 285.36 17120.40 88888.00 2019-07-10 22:26:57.000 191 33813.95 285.38 17120.44 88888.00 2019-07-10 22:26:58.000 191 33814.02 285.38 17120.47 88888.00 2019-07-10 22:26:59.000 191 33814.05 285.34 17120.46 88888.00 2019-07-10 22:27:00.000 191 33814.05 285.38 17120.42 37902.05 2019-07-10 22:27:01.000 191 33814.09 285.41 17120.44 88888.00 2019-07-10 22:27:02.000 191 33814.13 285.40 17120.44 88888.00 2019-07-10 22:27:03.000 191 33814.14 285.38 17120.42 88888.00 2019-07-10 22:27:04.000 191 33814.18 285.40 17120.40 88888.00 2019-07-10 22:27:05.000 191 33814.21 285.44 17120.38 37902.31 2019-07-10 22:27:06.000 191 33814.27 285.44 17120.40 88888.00 2019-07-10 22:27:07.000 191 33814.28 285.46 17120.41 88888.00 2019-07-10 22:27:08.000 191 33814.29 285.45 17120.43 88888.00 2019-07-10 22:27:09.000 191 33814.34 285.45 17120.43 88888.00 2019-07-10 22:27:10.000 191 33814.37 285.47 17120.36 37902.46 2019-07-10 22:27:11.000 191 33814.43 285.46 17120.31 88888.00 2019-07-10 22:27:12.000 191 33814.47 285.46 17120.33 88888.00 2019-07-10 22:27:13.000 191 33814.49 285.47 17120.35 88888.00 2019-07-10 22:27:14.000 191 33814.51 285.48 17120.34 88888.00 2019-07-10 22:27:15.000 191 33814.51 285.46 17120.38 37902.50 2019-07-10 22:27:16.000 191 33814.52 285.47 17120.37 88888.00 2019-07-10 22:27:17.000 191 33814.56 285.50 17120.38 88888.00 2019-07-10 22:27:18.000 191 33814.58 285.45 17120.36 88888.00 2019-07-10 22:27:19.000 191 33814.58 285.47 17120.35 88888.00 2019-07-10 22:27:20.000 191 33814.62 285.52 17120.36 37902.67 2019-07-10 22:27:21.000 191 33814.65 285.52 17120.35 88888.00 2019-07-10 22:27:22.000 191 33814.63 285.55 17120.31 88888.00 2019-07-10 22:27:23.000 191 33814.59 285.55 17120.33 88888.00 2019-07-10 22:27:24.000 191 33814.61 285.51 17120.32 88888.00 2019-07-10 22:27:25.000 191 33814.65 285.50 17120.31 37902.78 2019-07-10 22:27:26.000 191 33814.65 285.46 17120.29 88888.00 2019-07-10 22:27:27.000 191 33814.65 285.47 17120.30 88888.00 2019-07-10 22:27:28.000 191 33814.65 285.51 17120.29 88888.00 2019-07-10 22:27:29.000 191 33814.61 285.52 17120.29 88888.00 2019-07-10 22:27:30.000 191 33814.62 285.52 17120.30 37902.77 2019-07-10 22:27:31.000 191 33814.65 285.52 17120.35 88888.00 2019-07-10 22:27:32.000 191 33814.60 285.56 17120.33 88888.00 2019-07-10 22:27:33.000 191 33814.55 285.54 17120.29 88888.00 2019-07-10 22:27:34.000 191 33814.57 285.55 17120.30 88888.00 2019-07-10 22:27:35.000 191 33814.61 285.59 17120.34 37902.72 2019-07-10 22:27:36.000 191 33814.66 285.56 17120.33 88888.00 2019-07-10 22:27:37.000 191 33814.62 285.55 17120.32 88888.00 2019-07-10 22:27:38.000 191 33814.59 285.53 17120.35 88888.00 2019-07-10 22:27:39.000 191 33814.55 285.52 17120.35 88888.00 2019-07-10 22:27:40.000 191 33814.51 285.50 17120.33 37902.58 2019-07-10 22:27:41.000 191 33814.50 285.52 17120.36 88888.00 2019-07-10 22:27:42.000 191 33814.47 285.49 17120.35 88888.00 2019-07-10 22:27:43.000 191 33814.43 285.49 17120.36 88888.00 2019-07-10 22:27:44.000 191 33814.35 285.45 17120.35 88888.00 2019-07-10 22:27:45.000 191 33814.31 285.42 17120.31 37902.51 2019-07-10 22:27:46.000 191 33814.26 285.38 17120.32 88888.00 2019-07-10 22:27:47.000 191 33814.24 285.38 17120.30 88888.00 2019-07-10 22:27:48.000 191 33814.17 285.42 17120.34 88888.00 2019-07-10 22:27:49.000 191 33814.14 285.42 17120.35 88888.00 2019-07-10 22:27:50.000 191 33814.10 285.35 17120.30 37902.41 2019-07-10 22:27:51.000 191 33814.11 285.31 17120.36 88888.00 2019-07-10 22:27:52.000 191 33814.11 285.36 17120.39 88888.00 2019-07-10 22:27:53.000 191 33814.05 285.39 17120.39 88888.00 2019-07-10 22:27:54.000 191 33813.98 285.41 17120.37 88888.00 2019-07-10 22:27:55.000 191 33813.96 285.40 17120.39 37902.17 2019-07-10 22:27:56.000 191 33813.95 285.40 17120.41 88888.00 2019-07-10 22:27:57.000 191 33813.92 285.36 17120.41 88888.00 2019-07-10 22:27:58.000 191 33813.90 285.35 17120.44 88888.00 2019-07-10 22:27:59.000 191 33813.86 285.31 17120.44 88888.00 2019-07-10 22:28:00.000 191 33813.86 285.31 17120.43 37902.19 2019-07-10 22:28:01.000 191 33813.86 285.32 17120.42 88888.00 2019-07-10 22:28:02.000 191 33813.82 285.36 17120.41 88888.00 2019-07-10 22:28:03.000 191 33813.81 285.38 17120.39 88888.00 2019-07-10 22:28:04.000 191 33813.82 285.39 17120.39 88888.00 2019-07-10 22:28:05.000 191 33813.82 285.43 17120.43 37902.06 2019-07-10 22:28:06.000 191 33813.78 285.39 17120.46 88888.00 2019-07-10 22:28:07.000 191 33813.76 285.37 17120.45 88888.00 2019-07-10 22:28:08.000 191 33813.77 285.38 17120.42 88888.00 2019-07-10 22:28:09.000 191 33813.75 285.37 17120.36 88888.00 2019-07-10 22:28:10.000 191 33813.73 285.35 17120.38 37901.98 2019-07-10 22:28:11.000 191 33813.74 285.35 17120.39 88888.00 2019-07-10 22:28:12.000 191 33813.79 285.35 17120.40 88888.00 2019-07-10 22:28:13.000 191 33813.79 285.40 17120.41 88888.00 2019-07-10 22:28:14.000 191 33813.77 285.41 17120.42 88888.00 2019-07-10 22:28:15.000 191 33813.77 285.45 17120.38 37901.95 2019-07-10 22:28:16.000 191 33813.75 285.45 17120.38 88888.00 2019-07-10 22:28:17.000 191 33813.78 285.45 17120.41 88888.00 2019-07-10 22:28:18.000 191 33813.78 285.46 17120.39 88888.00 2019-07-10 22:28:19.000 191 33813.84 285.48 17120.35 88888.00 2019-07-10 22:28:20.000 191 33813.85 285.48 17120.41 37902.03 2019-07-10 22:28:21.000 191 33813.85 285.50 17120.41 88888.00 2019-07-10 22:28:22.000 191 33813.84 285.50 17120.39 88888.00 2019-07-10 22:28:23.000 191 33813.89 285.53 17120.36 88888.00 2019-07-10 22:28:24.000 191 33813.91 285.51 17120.36 88888.00 2019-07-10 22:28:25.000 191 33813.93 285.48 17120.37 37902.02 2019-07-10 22:28:26.000 191 33813.95 285.51 17120.40 88888.00 2019-07-10 22:28:27.000 191 33813.97 285.55 17120.40 88888.00 2019-07-10 22:28:28.000 191 33813.97 285.56 17120.39 88888.00 2019-07-10 22:28:29.000 191 33813.99 285.57 17120.37 88888.00 2019-07-10 22:28:30.000 191 33814.02 285.57 17120.41 37902.11 2019-07-10 22:28:31.000 191 33814.00 285.56 17120.43 88888.00 2019-07-10 22:28:32.000 191 33813.94 285.59 17120.41 88888.00 2019-07-10 22:28:33.000 191 33813.91 285.60 17120.39 88888.00 2019-07-10 22:28:34.000 191 33813.98 285.61 17120.34 88888.00 2019-07-10 22:28:35.000 191 33814.00 285.64 17120.36 37902.16 2019-07-10 22:28:36.000 191 33813.99 285.63 17120.36 88888.00 2019-07-10 22:28:37.000 191 33814.04 285.68 17120.39 88888.00 2019-07-10 22:28:38.000 191 33814.04 285.68 17120.37 88888.00 2019-07-10 22:28:39.000 191 33814.04 285.70 17120.34 88888.00 2019-07-10 22:28:40.000 191 33814.03 285.69 17120.33 37902.07 2019-07-10 22:28:41.000 191 33814.04 285.69 17120.35 88888.00 2019-07-10 22:28:42.000 191 33814.02 285.68 17120.36 88888.00 2019-07-10 22:28:43.000 191 33814.03 285.66 17120.37 88888.00 2019-07-10 22:28:44.000 191 33814.09 285.64 17120.38 88888.00 2019-07-10 22:28:45.000 191 33814.08 285.66 17120.41 37902.22 2019-07-10 22:28:46.000 191 33814.09 285.65 17120.39 88888.00 2019-07-10 22:28:47.000 191 33814.10 285.63 17120.36 88888.00 2019-07-10 22:28:48.000 191 33814.07 285.67 17120.36 88888.00 2019-07-10 22:28:49.000 191 33814.09 285.66 17120.36 88888.00 2019-07-10 22:28:50.000 191 33814.10 285.66 17120.36 37902.24 2019-07-10 22:28:51.000 191 33814.10 285.72 17120.36 88888.00 2019-07-10 22:28:52.000 191 33814.12 285.69 17120.37 88888.00 2019-07-10 22:28:53.000 191 33814.07 285.73 17120.40 88888.00 2019-07-10 22:28:54.000 191 33814.04 285.74 17120.41 88888.00 2019-07-10 22:28:55.000 191 33814.11 285.72 17120.43 37902.24 2019-07-10 22:28:56.000 191 33814.12 285.69 17120.40 88888.00 2019-07-10 22:28:57.000 191 33814.07 285.72 17120.40 88888.00 2019-07-10 22:28:58.000 191 33814.01 285.70 17120.40 88888.00 2019-07-10 22:28:59.000 191 33814.03 285.77 17120.36 88888.00 2019-07-10 22:29:00.000 191 33814.03 285.79 17120.37 37902.24 2019-07-10 22:29:01.000 191 33814.06 285.76 17120.35 88888.00 2019-07-10 22:29:02.000 191 33814.05 285.74 17120.33 88888.00 2019-07-10 22:29:03.000 191 33814.08 285.76 17120.35 88888.00 2019-07-10 22:29:04.000 191 33814.07 285.73 17120.36 88888.00 2019-07-10 22:29:05.000 191 33814.05 285.69 17120.39 37902.15 2019-07-10 22:29:06.000 191 33814.00 285.71 17120.35 88888.00 2019-07-10 22:29:07.000 191 33814.01 285.73 17120.35 88888.00 2019-07-10 22:29:08.000 191 33814.01 285.74 17120.38 88888.00 2019-07-10 22:29:09.000 191 33814.00 285.75 17120.41 88888.00 2019-07-10 22:29:10.000 191 33814.00 285.79 17120.40 37902.09 2019-07-10 22:29:11.000 191 33813.97 285.81 17120.40 88888.00 2019-07-10 22:29:12.000 191 33813.94 285.78 17120.42 88888.00 2019-07-10 22:29:13.000 191 33813.91 285.78 17120.39 88888.00 2019-07-10 22:29:14.000 191 33813.89 285.76 17120.37 88888.00 2019-07-10 22:29:15.000 191 33813.89 285.79 17120.39 37902.07 2019-07-10 22:29:16.000 191 33813.90 285.79 17120.42 88888.00 2019-07-10 22:29:17.000 191 33813.88 285.80 17120.41 88888.00 2019-07-10 22:29:18.000 191 33813.85 285.82 17120.38 88888.00 2019-07-10 22:29:19.000 191 33813.84 285.78 17120.42 88888.00 2019-07-10 22:29:20.000 191 33813.86 285.76 17120.46 37901.96 2019-07-10 22:29:21.000 191 33813.88 285.77 17120.45 88888.00 2019-07-10 22:29:22.000 191 33813.91 285.76 17120.45 88888.00 2019-07-10 22:29:23.000 191 33813.91 285.77 17120.44 88888.00 2019-07-10 22:29:24.000 191 33813.89 285.73 17120.42 88888.00 2019-07-10 22:29:25.000 191 33813.88 285.74 17120.43 37902.01 2019-07-10 22:29:26.000 191 33813.87 285.76 17120.43 88888.00 2019-07-10 22:29:27.000 191 33813.87 285.72 17120.39 88888.00 2019-07-10 22:29:28.000 191 33813.90 285.73 17120.41 88888.00 2019-07-10 22:29:29.000 191 33813.92 285.75 17120.38 88888.00 2019-07-10 22:29:30.000 191 33813.90 285.74 17120.41 37901.90 2019-07-10 22:29:31.000 191 33813.90 285.79 17120.40 88888.00 2019-07-10 22:29:32.000 191 33813.90 285.83 17120.42 88888.00 2019-07-10 22:29:33.000 191 33813.91 285.86 17120.44 88888.00 2019-07-10 22:29:34.000 191 33813.87 285.83 17120.44 88888.00 2019-07-10 22:29:35.000 191 33813.88 285.83 17120.45 37901.98 2019-07-10 22:29:36.000 191 33813.91 285.82 17120.41 88888.00 2019-07-10 22:29:37.000 191 33813.91 285.86 17120.37 88888.00 2019-07-10 22:29:38.000 191 33813.92 285.89 17120.41 88888.00 2019-07-10 22:29:39.000 191 33813.88 285.91 17120.39 88888.00 2019-07-10 22:29:40.000 191 33813.93 285.87 17120.43 37902.00 2019-07-10 22:29:41.000 191 33813.97 285.84 17120.44 88888.00 2019-07-10 22:29:42.000 191 33813.95 285.85 17120.43 88888.00 2019-07-10 22:29:43.000 191 33813.97 285.89 17120.43 88888.00 2019-07-10 22:29:44.000 191 33813.96 285.94 17120.43 88888.00 2019-07-10 22:29:45.000 191 33813.95 285.91 17120.45 37902.10 2019-07-10 22:29:46.000 191 33813.91 285.91 17120.43 88888.00 2019-07-10 22:29:47.000 191 33813.92 285.95 17120.39 88888.00 2019-07-10 22:29:48.000 191 33813.90 285.94 17120.39 88888.00 2019-07-10 22:29:49.000 191 33813.90 285.96 17120.40 88888.00 2019-07-10 22:29:50.000 191 33813.94 285.98 17120.36 37902.03 2019-07-10 22:29:51.000 191 33813.92 285.97 17120.36 88888.00 2019-07-10 22:29:52.000 191 33813.94 286.00 17120.40 88888.00 2019-07-10 22:29:53.000 191 33813.93 286.05 17120.41 88888.00 2019-07-10 22:29:54.000 191 33813.95 286.03 17120.37 88888.00 2019-07-10 22:29:55.000 191 33813.97 285.98 17120.36 37902.12 2019-07-10 22:29:56.000 191 33813.99 285.97 17120.39 88888.00 2019-07-10 22:29:57.000 191 33813.99 285.97 17120.41 88888.00 2019-07-10 22:29:58.000 191 33814.00 286.03 17120.43 88888.00 2019-07-10 22:29:59.000 191 33814.01 286.03 17120.38 88888.00 2019-07-10 22:30:00.000 191 33813.99 286.02 17120.36 37902.10 2019-07-10 22:30:01.000 191 33814.00 286.01 17120.38 88888.00 2019-07-10 22:30:02.000 191 33813.94 285.99 17120.39 88888.00 2019-07-10 22:30:03.000 191 33813.96 286.04 17120.37 88888.00 2019-07-10 22:30:04.000 191 33814.00 286.05 17120.36 88888.00 2019-07-10 22:30:05.000 191 33814.02 286.02 17120.38 37902.10 2019-07-10 22:30:06.000 191 33814.00 286.01 17120.41 88888.00 2019-07-10 22:30:07.000 191 33814.03 286.02 17120.40 88888.00 2019-07-10 22:30:08.000 191 33814.02 286.03 17120.41 88888.00 2019-07-10 22:30:09.000 191 33813.99 286.02 17120.43 88888.00 2019-07-10 22:30:10.000 191 33813.98 286.02 17120.46 37902.08 2019-07-10 22:30:11.000 191 33814.04 286.02 17120.42 88888.00 2019-07-10 22:30:12.000 191 33814.04 286.02 17120.40 88888.00 2019-07-10 22:30:13.000 191 33814.03 286.02 17120.40 88888.00 2019-07-10 22:30:14.000 191 33813.98 286.03 17120.40 88888.00 2019-07-10 22:30:15.000 191 33813.97 286.04 17120.39 37902.09 2019-07-10 22:30:16.000 191 33813.98 286.06 17120.38 88888.00 2019-07-10 22:30:17.000 191 33813.98 286.08 17120.42 88888.00 2019-07-10 22:30:18.000 191 33813.96 286.06 17120.43 88888.00 2019-07-10 22:30:19.000 191 33813.98 286.07 17120.43 88888.00 2019-07-10 22:30:20.000 191 33813.97 286.06 17120.41 37902.10 2019-07-10 22:30:21.000 191 33813.97 286.06 17120.37 88888.00 2019-07-10 22:30:22.000 191 33813.92 286.07 17120.43 88888.00 2019-07-10 22:30:23.000 191 33813.90 286.06 17120.37 88888.00 2019-07-10 22:30:24.000 191 33813.94 286.06 17120.35 88888.00 2019-07-10 22:30:25.000 191 33813.94 286.03 17120.38 37902.09 2019-07-10 22:30:26.000 191 33813.94 286.02 17120.42 88888.00 2019-07-10 22:30:27.000 191 33813.89 286.03 17120.37 88888.00 2019-07-10 22:30:28.000 191 33813.84 286.06 17120.36 88888.00 2019-07-10 22:30:29.000 191 33813.86 286.04 17120.39 88888.00 2019-07-10 22:30:30.000 191 33813.84 286.05 17120.39 37902.10 2019-07-10 22:30:31.000 191 33813.82 286.05 17120.36 88888.00 2019-07-10 22:30:32.000 191 33813.80 286.08 17120.32 88888.00 2019-07-10 22:30:33.000 191 33813.82 286.05 17120.30 88888.00 2019-07-10 22:30:34.000 191 33813.83 286.06 17120.30 88888.00 2019-07-10 22:30:35.000 191 33813.85 286.07 17120.35 37901.97 2019-07-10 22:30:36.000 191 33813.86 286.08 17120.37 88888.00 2019-07-10 22:30:37.000 191 33813.81 286.03 17120.37 88888.00 2019-07-10 22:30:38.000 191 33813.79 286.05 17120.36 88888.00 2019-07-10 22:30:39.000 191 33813.80 286.06 17120.37 88888.00 2019-07-10 22:30:40.000 191 33813.81 286.04 17120.34 37901.98 2019-07-10 22:30:41.000 191 33813.85 286.06 17120.35 88888.00 2019-07-10 22:30:42.000 191 33813.85 286.08 17120.33 88888.00 2019-07-10 22:30:43.000 191 33813.85 286.11 17120.37 88888.00 2019-07-10 22:30:44.000 191 33813.83 286.10 17120.36 88888.00 2019-07-10 22:30:45.000 191 33813.88 286.09 17120.34 37902.03 2019-07-10 22:30:46.000 191 33813.89 286.10 17120.34 88888.00 2019-07-10 22:30:47.000 191 33813.89 286.07 17120.36 88888.00 2019-07-10 22:30:48.000 191 33813.88 286.08 17120.36 88888.00 2019-07-10 22:30:49.000 191 33813.89 286.12 17120.34 88888.00 2019-07-10 22:30:50.000 191 33813.91 286.16 17120.35 37902.02 2019-07-10 22:30:51.000 191 33813.89 286.15 17120.36 88888.00 2019-07-10 22:30:52.000 191 33813.93 286.18 17120.35 88888.00 2019-07-10 22:30:53.000 191 33813.94 286.19 17120.35 88888.00 2019-07-10 22:30:54.000 191 33813.92 286.12 17120.34 88888.00 2019-07-10 22:30:55.000 191 33813.96 286.14 17120.34 37902.10 2019-07-10 22:30:56.000 191 33813.97 286.16 17120.31 88888.00 2019-07-10 22:30:57.000 191 33813.97 286.17 17120.36 88888.00 2019-07-10 22:30:58.000 191 33813.97 286.19 17120.33 88888.00 2019-07-10 22:30:59.000 191 33813.97 286.22 17120.33 88888.00 2019-07-10 22:31:00.000 191 33813.98 286.24 17120.33 37902.11 2019-07-10 22:31:01.000 191 33813.98 286.22 17120.30 88888.00 2019-07-10 22:31:02.000 191 33813.98 286.20 17120.29 88888.00 2019-07-10 22:31:03.000 191 33813.95 286.21 17120.29 88888.00 2019-07-10 22:31:04.000 191 33813.94 286.23 17120.29 88888.00 2019-07-10 22:31:05.000 191 33813.96 286.20 17120.34 37902.15 2019-07-10 22:31:06.000 191 33813.92 286.12 17120.32 88888.00 2019-07-10 22:31:07.000 191 33813.92 286.11 17120.34 88888.00 2019-07-10 22:31:08.000 191 33813.94 286.12 17120.33 88888.00 2019-07-10 22:31:09.000 191 33813.91 286.10 17120.25 88888.00 2019-07-10 22:31:10.000 191 33813.97 286.13 17120.28 37902.01 2019-07-10 22:31:11.000 191 33813.99 286.16 17120.30 88888.00 2019-07-10 22:31:12.000 191 33813.96 286.13 17120.29 88888.00 2019-07-10 22:31:13.000 191 33813.95 286.09 17120.29 88888.00 2019-07-10 22:31:14.000 191 33813.96 286.11 17120.34 88888.00 2019-07-10 22:31:15.000 191 33813.95 286.10 17120.37 37902.08 2019-07-10 22:31:16.000 191 33813.94 286.12 17120.32 88888.00 2019-07-10 22:31:17.000 191 33813.95 286.12 17120.29 88888.00 2019-07-10 22:31:18.000 191 33813.97 286.15 17120.29 88888.00 2019-07-10 22:31:19.000 191 33813.97 286.17 17120.28 88888.00 2019-07-10 22:31:20.000 191 33813.98 286.14 17120.28 37902.06 2019-07-10 22:31:21.000 191 33813.98 286.13 17120.26 88888.00 2019-07-10 22:31:22.000 191 33813.98 286.14 17120.30 88888.00 2019-07-10 22:31:23.000 191 33813.99 286.11 17120.25 88888.00 2019-07-10 22:31:24.000 191 33813.96 286.13 17120.27 88888.00 2019-07-10 22:31:25.000 191 33813.92 286.11 17120.28 37902.15 2019-07-10 22:31:26.000 191 33813.93 286.11 17120.32 88888.00 2019-07-10 22:31:27.000 191 33813.93 286.08 17120.35 88888.00 2019-07-10 22:31:28.000 191 33813.86 286.08 17120.35 88888.00 2019-07-10 22:31:29.000 191 33813.83 286.14 17120.32 88888.00 2019-07-10 22:31:30.000 191 33813.80 286.12 17120.33 37902.05 2019-07-10 22:31:31.000 191 33813.76 286.07 17120.37 88888.00 2019-07-10 22:31:32.000 191 33813.76 286.06 17120.32 88888.00 2019-07-10 22:31:33.000 191 33813.77 286.06 17120.33 88888.00 2019-07-10 22:31:34.000 191 33813.76 286.06 17120.35 88888.00 2019-07-10 22:31:35.000 191 33813.75 286.03 17120.37 37901.97 2019-07-10 22:31:36.000 191 33813.73 286.02 17120.36 88888.00 2019-07-10 22:31:37.000 191 33813.70 286.02 17120.42 88888.00 2019-07-10 22:31:38.000 191 33813.67 286.03 17120.40 88888.00 2019-07-10 22:31:39.000 191 33813.65 286.03 17120.41 88888.00 2019-07-10 22:31:40.000 191 33813.67 286.02 17120.40 37901.86 2019-07-10 22:31:41.000 191 33813.71 286.04 17120.43 88888.00 2019-07-10 22:31:42.000 191 33813.69 286.05 17120.39 88888.00 2019-07-10 22:31:43.000 191 33813.67 286.04 17120.35 88888.00 2019-07-10 22:31:44.000 191 33813.66 286.03 17120.36 88888.00 2019-07-10 22:31:45.000 191 33813.63 286.00 17120.36 37901.84 2019-07-10 22:31:46.000 191 33813.62 285.99 17120.36 88888.00 2019-07-10 22:31:47.000 191 33813.63 285.99 17120.36 88888.00 2019-07-10 22:31:48.000 191 33813.68 286.02 17120.35 88888.00 2019-07-10 22:31:49.000 191 33813.75 286.06 17120.38 88888.00 2019-07-10 22:31:50.000 191 33813.77 286.06 17120.34 37901.83 2019-07-10 22:31:51.000 191 33813.79 286.05 17120.30 88888.00 2019-07-10 22:31:52.000 191 33813.84 286.03 17120.31 88888.00 2019-07-10 22:31:53.000 191 33813.83 286.04 17120.33 88888.00 2019-07-10 22:31:54.000 191 33813.80 286.04 17120.36 88888.00 2019-07-10 22:31:55.000 191 33813.83 286.02 17120.37 37901.92 2019-07-10 22:31:56.000 191 33813.86 286.05 17120.32 88888.00 2019-07-10 22:31:57.000 191 33813.87 286.07 17120.29 88888.00 2019-07-10 22:31:58.000 191 33813.86 286.08 17120.30 88888.00 2019-07-10 22:31:59.000 191 33813.85 286.06 17120.31 88888.00 2019-07-10 22:32:00.000 191 33813.85 286.08 17120.29 37901.86 2019-07-10 22:32:01.000 191 33813.86 286.06 17120.32 88888.00 2019-07-10 22:32:02.000 191 33813.87 286.04 17120.33 88888.00 2019-07-10 22:32:03.000 191 33813.87 286.06 17120.33 88888.00 2019-07-10 22:32:04.000 191 33813.89 286.06 17120.34 88888.00 2019-07-10 22:32:05.000 191 33813.87 286.06 17120.32 37901.99 2019-07-10 22:32:06.000 191 33813.86 286.05 17120.29 88888.00 2019-07-10 22:32:07.000 191 33813.86 286.06 17120.26 88888.00 2019-07-10 22:32:08.000 191 33813.88 286.06 17120.26 88888.00 2019-07-10 22:32:09.000 191 33813.92 286.05 17120.25 88888.00 2019-07-10 22:32:10.000 191 33813.93 286.11 17120.26 37902.06 2019-07-10 22:32:11.000 191 33813.93 286.10 17120.29 88888.00 2019-07-10 22:32:12.000 191 33813.92 286.05 17120.30 88888.00 2019-07-10 22:32:13.000 191 33814.00 286.11 17120.29 88888.00 2019-07-10 22:32:14.000 191 33814.05 286.13 17120.28 88888.00 2019-07-10 22:32:15.000 191 33814.05 286.09 17120.26 37902.07 2019-07-10 22:32:16.000 191 33814.08 286.07 17120.29 88888.00 2019-07-10 22:32:17.000 191 33814.08 286.11 17120.33 88888.00 2019-07-10 22:32:18.000 191 33814.13 286.13 17120.36 88888.00 2019-07-10 22:32:19.000 191 33814.14 286.13 17120.38 88888.00 2019-07-10 22:32:20.000 191 33814.15 286.11 17120.39 37902.22 2019-07-10 22:32:21.000 191 33814.15 286.09 17120.37 88888.00 2019-07-10 22:32:22.000 191 33814.18 286.06 17120.34 88888.00 2019-07-10 22:32:23.000 191 33814.21 286.09 17120.35 88888.00 2019-07-10 22:32:24.000 191 33814.25 286.10 17120.32 88888.00 2019-07-10 22:32:25.000 191 33814.25 286.15 17120.28 37902.33 2019-07-10 22:32:26.000 191 33814.27 286.17 17120.27 88888.00 2019-07-10 22:32:27.000 191 33814.29 286.18 17120.27 88888.00 2019-07-10 22:32:28.000 191 33814.28 286.21 17120.26 88888.00 2019-07-10 22:32:29.000 191 33814.28 286.23 17120.28 88888.00 2019-07-10 22:32:30.000 191 33814.32 286.20 17120.29 37902.35 2019-07-10 22:32:31.000 191 33814.33 286.22 17120.29 88888.00 2019-07-10 22:32:32.000 191 33814.34 286.23 17120.26 88888.00 2019-07-10 22:32:33.000 191 33814.29 286.22 17120.21 88888.00 2019-07-10 22:32:34.000 191 33814.30 286.20 17120.20 88888.00 2019-07-10 22:32:35.000 191 33814.35 286.22 17120.21 37902.35 2019-07-10 22:32:36.000 191 33814.31 286.18 17120.16 88888.00 2019-07-10 22:32:37.000 191 33814.32 286.17 17120.20 88888.00 2019-07-10 22:32:38.000 191 33814.35 286.19 17120.22 88888.00 2019-07-10 22:32:39.000 191 33814.39 286.23 17120.26 88888.00 2019-07-10 22:32:40.000 191 33814.39 286.24 17120.22 37902.46 2019-07-10 22:32:41.000 191 33814.43 286.25 17120.22 88888.00 2019-07-10 22:32:42.000 191 33814.44 286.25 17120.25 88888.00 2019-07-10 22:32:43.000 191 33814.44 286.25 17120.28 88888.00 2019-07-10 22:32:44.000 191 33814.46 286.23 17120.23 88888.00 2019-07-10 22:32:45.000 191 33814.45 286.23 17120.21 37902.52 2019-07-10 22:32:46.000 191 33814.45 286.25 17120.23 88888.00 2019-07-10 22:32:47.000 191 33814.42 286.30 17120.29 88888.00 2019-07-10 22:32:48.000 191 33814.44 286.30 17120.29 88888.00 2019-07-10 22:32:49.000 191 33814.47 286.29 17120.28 88888.00 2019-07-10 22:32:50.000 191 33814.48 286.28 17120.24 37902.56 2019-07-10 22:32:51.000 191 33814.50 286.32 17120.26 88888.00 2019-07-10 22:32:52.000 191 33814.45 286.35 17120.28 88888.00 2019-07-10 22:32:53.000 191 33814.48 286.34 17120.26 88888.00 2019-07-10 22:32:54.000 191 33814.50 286.33 17120.28 88888.00 2019-07-10 22:32:55.000 191 33814.49 286.28 17120.28 37902.42 2019-07-10 22:32:56.000 191 33814.51 286.31 17120.27 88888.00 2019-07-10 22:32:57.000 191 33814.52 286.36 17120.22 88888.00 2019-07-10 22:32:58.000 191 33814.51 286.38 17120.21 88888.00 2019-07-10 22:32:59.000 191 33814.51 286.40 17120.22 88888.00 2019-07-10 22:33:00.000 191 33814.46 286.39 17120.21 37902.51 2019-07-10 22:33:01.000 191 33814.44 286.41 17120.20 88888.00 2019-07-10 22:33:02.000 191 33814.45 286.40 17120.24 88888.00 2019-07-10 22:33:03.000 191 33814.45 286.38 17120.25 88888.00 2019-07-10 22:33:04.000 191 33814.49 286.41 17120.21 88888.00 2019-07-10 22:33:05.000 191 33814.51 286.44 17120.20 37902.56 2019-07-10 22:33:06.000 191 33814.50 286.46 17120.23 88888.00 2019-07-10 22:33:07.000 191 33814.55 286.48 17120.25 88888.00 2019-07-10 22:33:08.000 191 33814.57 286.50 17120.22 88888.00 2019-07-10 22:33:09.000 191 33814.55 286.48 17120.24 88888.00 2019-07-10 22:33:10.000 191 33814.54 286.47 17120.22 37902.56 2019-07-10 22:33:11.000 191 33814.52 286.48 17120.21 88888.00 2019-07-10 22:33:12.000 191 33814.52 286.52 17120.19 88888.00 2019-07-10 22:33:13.000 191 33814.52 286.53 17120.18 88888.00 2019-07-10 22:33:14.000 191 33814.54 286.54 17120.15 88888.00 2019-07-10 22:33:15.000 191 33814.55 286.54 17120.20 37902.58 2019-07-10 22:33:16.000 191 33814.52 286.54 17120.19 88888.00 2019-07-10 22:33:17.000 191 33814.51 286.54 17120.21 88888.00 2019-07-10 22:33:18.000 191 33814.51 286.53 17120.22 88888.00 2019-07-10 22:33:19.000 191 33814.51 286.52 17120.21 88888.00 2019-07-10 22:33:20.000 191 33814.53 286.48 17120.24 37902.59 2019-07-10 22:33:21.000 191 33814.56 286.45 17120.23 88888.00 2019-07-10 22:33:22.000 191 33814.53 286.48 17120.18 88888.00 2019-07-10 22:33:23.000 191 33814.50 286.45 17120.25 88888.00 2019-07-10 22:33:24.000 191 33814.47 286.44 17120.26 88888.00 2019-07-10 22:33:25.000 191 33814.42 286.46 17120.23 37902.52 2019-07-10 22:33:26.000 191 33814.40 286.44 17120.20 88888.00 2019-07-10 22:33:27.000 191 33814.38 286.46 17120.19 88888.00 2019-07-10 22:33:28.000 191 33814.39 286.47 17120.17 88888.00 2019-07-10 22:33:29.000 191 33814.43 286.47 17120.21 88888.00 2019-07-10 22:33:30.000 191 33814.36 286.51 17120.20 37902.40 2019-07-10 22:33:31.000 191 33814.36 286.54 17120.15 88888.00 2019-07-10 22:33:32.000 191 33814.38 286.50 17120.18 88888.00 2019-07-10 22:33:33.000 191 33814.35 286.49 17120.20 88888.00 2019-07-10 22:33:34.000 191 33814.34 286.49 17120.20 88888.00 2019-07-10 22:33:35.000 191 33814.34 286.51 17120.19 37902.41 2019-07-10 22:33:36.000 191 33814.35 286.50 17120.23 88888.00 2019-07-10 22:33:37.000 191 33814.32 286.48 17120.20 88888.00 2019-07-10 22:33:38.000 191 33814.37 286.50 17120.21 88888.00 2019-07-10 22:33:39.000 191 33814.41 286.56 17120.22 88888.00 2019-07-10 22:33:40.000 191 33814.42 286.58 17120.25 37902.47 2019-07-10 22:33:41.000 191 33814.45 286.57 17120.23 88888.00 2019-07-10 22:33:42.000 191 33814.49 286.56 17120.26 88888.00 2019-07-10 22:33:43.000 191 33814.48 286.60 17120.29 88888.00 2019-07-10 22:33:44.000 191 33814.54 286.63 17120.30 88888.00 2019-07-10 22:33:45.000 191 33814.52 286.65 17120.27 37902.40 2019-07-10 22:33:46.000 191 33814.54 286.63 17120.24 88888.00 2019-07-10 22:33:47.000 191 33814.57 286.62 17120.25 88888.00 2019-07-10 22:33:48.000 191 33814.56 286.63 17120.23 88888.00 2019-07-10 22:33:49.000 191 33814.61 286.66 17120.21 88888.00 2019-07-10 22:33:50.000 191 33814.62 286.71 17120.22 37902.61 2019-07-10 22:33:51.000 191 33814.64 286.71 17120.24 88888.00 2019-07-10 22:33:52.000 191 33814.68 286.68 17120.25 88888.00 2019-07-10 22:33:53.000 191 33814.68 286.66 17120.25 88888.00 2019-07-10 22:33:54.000 191 33814.67 286.70 17120.22 88888.00 2019-07-10 22:33:55.000 191 33814.66 286.75 17120.22 37902.58 2019-07-10 22:33:56.000 191 33814.65 286.77 17120.21 88888.00 2019-07-10 22:33:57.000 191 33814.65 286.79 17120.19 88888.00 2019-07-10 22:33:58.000 191 33814.66 286.76 17120.10 88888.00 2019-07-10 22:33:59.000 191 33814.70 286.81 17120.14 88888.00 2019-07-10 22:34:00.000 191 33814.73 286.83 17120.14 37902.74 2019-07-10 22:34:01.000 191 33814.77 286.84 17120.12 88888.00 2019-07-10 22:34:02.000 191 33814.79 286.79 17120.14 88888.00 2019-07-10 22:34:03.000 191 33814.80 286.79 17120.16 88888.00 2019-07-10 22:34:04.000 191 33814.86 286.75 17120.19 88888.00 2019-07-10 22:34:05.000 191 33814.95 286.79 17120.16 37902.86 2019-07-10 22:34:06.000 191 33814.95 286.83 17120.19 88888.00 2019-07-10 22:34:07.000 191 33815.00 286.86 17120.17 88888.00 2019-07-10 22:34:08.000 191 33815.03 286.87 17120.16 88888.00 2019-07-10 22:34:09.000 191 33815.03 286.86 17120.15 88888.00 2019-07-10 22:34:10.000 191 33815.07 286.88 17120.11 37903.00 2019-07-10 22:34:11.000 191 33815.11 286.90 17120.16 88888.00 2019-07-10 22:34:12.000 191 33815.16 286.86 17120.13 88888.00 2019-07-10 22:34:13.000 191 33815.22 286.86 17120.17 88888.00 2019-07-10 22:34:14.000 191 33815.24 286.88 17120.17 88888.00 2019-07-10 22:34:15.000 191 33815.33 286.90 17120.17 37903.11 2019-07-10 22:34:16.000 191 33815.32 286.89 17120.19 88888.00 2019-07-10 22:34:17.000 191 33815.32 286.91 17120.16 88888.00 2019-07-10 22:34:18.000 191 33815.31 286.93 17120.12 88888.00 2019-07-10 22:34:19.000 191 33815.32 286.89 17120.10 88888.00 2019-07-10 22:34:20.000 191 33815.31 286.86 17120.13 37903.21 2019-07-10 22:34:21.000 191 33815.25 286.88 17120.09 88888.00 2019-07-10 22:34:22.000 191 33815.20 286.91 17120.09 88888.00 2019-07-10 22:34:23.000 191 33815.21 286.91 17120.09 88888.00 2019-07-10 22:34:24.000 191 33815.19 286.90 17120.09 88888.00 2019-07-10 22:34:25.000 191 33815.17 286.91 17120.08 37903.19 2019-07-10 22:34:26.000 191 33815.15 286.89 17120.07 88888.00 2019-07-10 22:34:27.000 191 33815.15 286.90 17120.06 88888.00 2019-07-10 22:34:28.000 191 33815.12 286.88 17120.06 88888.00 2019-07-10 22:34:29.000 191 33815.16 286.85 17120.01 88888.00 2019-07-10 22:34:30.000 191 33815.16 286.82 17120.03 37903.13 2019-07-10 22:34:31.000 191 33815.15 286.78 17120.03 88888.00 2019-07-10 22:34:32.000 191 33815.11 286.76 17120.06 88888.00 2019-07-10 22:34:33.000 191 33815.10 286.77 17120.07 88888.00 2019-07-10 22:34:34.000 191 33815.10 286.77 17120.10 88888.00 2019-07-10 22:34:35.000 191 33815.12 286.74 17120.12 37902.99 2019-07-10 22:34:36.000 191 33815.10 286.75 17120.13 88888.00 2019-07-10 22:34:37.000 191 33815.10 286.73 17120.13 88888.00 2019-07-10 22:34:38.000 191 33815.07 286.74 17120.12 88888.00 2019-07-10 22:34:39.000 191 33815.02 286.72 17120.13 88888.00 2019-07-10 22:34:40.000 191 33815.01 286.70 17120.17 37903.04 2019-07-10 22:34:41.000 191 33814.99 286.71 17120.17 88888.00 2019-07-10 22:34:42.000 191 33814.99 286.67 17120.17 88888.00 2019-07-10 22:34:43.000 191 33814.99 286.68 17120.15 88888.00 2019-07-10 22:34:44.000 191 33814.98 286.68 17120.14 88888.00 2019-07-10 22:34:45.000 191 33814.99 286.67 17120.14 37902.91 2019-07-10 22:34:46.000 191 33814.99 286.67 17120.15 88888.00 2019-07-10 22:34:47.000 191 33814.98 286.73 17120.18 88888.00 2019-07-10 22:34:48.000 191 33814.94 286.73 17120.17 88888.00 2019-07-10 22:34:49.000 191 33814.93 286.71 17120.17 88888.00 2019-07-10 22:34:50.000 191 33814.94 286.70 17120.17 37902.86 2019-07-10 22:34:51.000 191 33814.92 286.74 17120.14 88888.00 2019-07-10 22:34:52.000 191 33814.90 286.72 17120.13 88888.00 2019-07-10 22:34:53.000 191 33814.91 286.69 17120.14 88888.00 2019-07-10 22:34:54.000 191 33814.93 286.69 17120.13 88888.00 2019-07-10 22:34:55.000 191 33814.95 286.67 17120.10 37902.92 2019-07-10 22:34:56.000 191 33814.98 286.69 17120.11 88888.00 2019-07-10 22:34:57.000 191 33814.98 286.70 17120.14 88888.00 2019-07-10 22:34:58.000 191 33814.97 286.65 17120.16 88888.00 2019-07-10 22:34:59.000 191 33815.03 286.69 17120.19 88888.00 2019-07-10 22:35:00.000 191 33815.02 286.70 17120.17 37902.97 2019-07-10 22:35:01.000 191 33815.04 286.73 17120.12 88888.00 2019-07-10 22:35:02.000 191 33815.02 286.74 17120.17 88888.00 2019-07-10 22:35:03.000 191 33815.06 286.75 17120.19 88888.00 2019-07-10 22:35:04.000 191 33815.12 286.79 17120.16 88888.00 2019-07-10 22:35:05.000 191 33815.12 286.76 17120.12 37902.95 2019-07-10 22:35:06.000 191 33815.12 286.73 17120.15 88888.00 2019-07-10 22:35:07.000 191 33815.17 286.76 17120.16 88888.00 2019-07-10 22:35:08.000 191 33815.22 286.77 17120.17 88888.00 2019-07-10 22:35:09.000 191 33815.22 286.80 17120.18 88888.00 2019-07-10 22:35:10.000 191 33815.22 286.79 17120.17 37903.06 2019-07-10 22:35:11.000 191 33815.22 286.81 17120.13 88888.00 2019-07-10 22:35:12.000 191 33815.26 286.84 17120.15 88888.00 2019-07-10 22:35:13.000 191 33815.31 286.81 17120.14 88888.00 2019-07-10 22:35:14.000 191 33815.30 286.76 17120.12 88888.00 2019-07-10 22:35:15.000 191 33815.32 286.78 17120.11 37903.17 2019-07-10 22:35:16.000 191 33815.30 286.80 17120.12 88888.00 2019-07-10 22:35:17.000 191 33815.31 286.81 17120.13 88888.00 2019-07-10 22:35:18.000 191 33815.28 286.82 17120.11 88888.00 2019-07-10 22:35:19.000 191 33815.29 286.85 17120.09 88888.00 2019-07-10 22:35:20.000 191 33815.31 286.85 17120.08 37903.26 2019-07-10 22:35:21.000 191 33815.33 286.83 17120.10 88888.00 2019-07-10 22:35:22.000 191 33815.33 286.80 17120.07 88888.00 2019-07-10 22:35:23.000 191 33815.33 286.77 17120.12 88888.00 2019-07-10 22:35:24.000 191 33815.32 286.73 17120.12 88888.00 2019-07-10 22:35:25.000 191 33815.37 286.76 17120.09 37903.24 2019-07-10 22:35:26.000 191 33815.37 286.78 17120.13 88888.00 2019-07-10 22:35:27.000 191 33815.40 286.77 17120.12 88888.00 2019-07-10 22:35:28.000 191 33815.41 286.78 17120.12 88888.00 2019-07-10 22:35:29.000 191 33815.38 286.77 17120.13 88888.00 2019-07-10 22:35:30.000 191 33815.37 286.79 17120.12 37903.18 2019-07-10 22:35:31.000 191 33815.41 286.77 17120.10 88888.00 2019-07-10 22:35:32.000 191 33815.40 286.74 17120.10 88888.00 2019-07-10 22:35:33.000 191 33815.39 286.73 17120.08 88888.00 2019-07-10 22:35:34.000 191 33815.39 286.66 17120.12 88888.00 2019-07-10 22:35:35.000 191 33815.37 286.66 17120.15 37903.27 2019-07-10 22:35:36.000 191 33815.41 286.66 17120.14 88888.00 2019-07-10 22:35:37.000 191 33815.43 286.67 17120.12 88888.00 2019-07-10 22:35:38.000 191 33815.41 286.66 17120.10 88888.00 2019-07-10 22:35:39.000 191 33815.40 286.65 17120.08 88888.00 2019-07-10 22:35:40.000 191 33815.41 286.68 17120.01 37903.27 2019-07-10 22:35:41.000 191 33815.47 286.66 17120.04 88888.00 2019-07-10 22:35:42.000 191 33815.49 286.67 17120.07 88888.00 2019-07-10 22:35:43.000 191 33815.46 286.68 17120.05 88888.00 2019-07-10 22:35:44.000 191 33815.43 286.68 17120.09 88888.00 2019-07-10 22:35:45.000 191 33815.43 286.70 17120.11 37903.34 2019-07-10 22:35:46.000 191 33815.42 286.72 17120.08 88888.00 2019-07-10 22:35:47.000 191 33815.41 286.72 17120.07 88888.00 2019-07-10 22:35:48.000 191 33815.39 286.71 17120.06 88888.00 2019-07-10 22:35:49.000 191 33815.38 286.71 17120.10 88888.00 2019-07-10 22:35:50.000 191 33815.37 286.71 17120.06 37903.24 2019-07-10 22:35:51.000 191 33815.36 286.69 17120.08 88888.00 2019-07-10 22:35:52.000 191 33815.35 286.71 17120.06 88888.00 2019-07-10 22:35:53.000 191 33815.39 286.71 17120.05 88888.00 2019-07-10 22:35:54.000 191 33815.39 286.73 17120.06 88888.00 2019-07-10 22:35:55.000 191 33815.39 286.70 17120.07 37903.30 2019-07-10 22:35:56.000 191 33815.42 286.68 17120.04 88888.00 2019-07-10 22:35:57.000 191 33815.42 286.67 17120.03 88888.00 2019-07-10 22:35:58.000 191 33815.40 286.64 17120.04 88888.00 2019-07-10 22:35:59.000 191 33815.38 286.67 17120.05 88888.00 2019-07-10 22:36:00.000 191 33815.42 286.68 17120.06 37903.30 2019-07-10 22:36:01.000 191 33815.44 286.65 17120.04 88888.00 2019-07-10 22:36:02.000 191 33815.45 286.69 17120.05 88888.00 2019-07-10 22:36:03.000 191 33815.49 286.71 17120.05 88888.00 2019-07-10 22:36:04.000 191 33815.47 286.69 17120.00 88888.00 2019-07-10 22:36:05.000 191 33815.47 286.68 17120.02 37903.31 2019-07-10 22:36:06.000 191 33815.47 286.64 17120.02 88888.00 2019-07-10 22:36:07.000 191 33815.48 286.64 17120.04 88888.00 2019-07-10 22:36:08.000 191 33815.47 286.66 17120.05 88888.00 2019-07-10 22:36:09.000 191 33815.49 286.66 17120.04 88888.00 2019-07-10 22:36:10.000 191 33815.50 286.66 17120.06 37903.29 2019-07-10 22:36:11.000 191 33815.51 286.68 17120.05 88888.00 2019-07-10 22:36:12.000 191 33815.51 286.73 17120.04 88888.00 2019-07-10 22:36:13.000 191 33815.55 286.71 17120.07 88888.00 2019-07-10 22:36:14.000 191 33815.54 286.74 17120.09 88888.00 2019-07-10 22:36:15.000 191 33815.52 286.77 17120.05 37903.34 2019-07-10 22:36:16.000 191 33815.53 286.74 17120.07 88888.00 2019-07-10 22:36:17.000 191 33815.52 286.72 17120.04 88888.00 2019-07-10 22:36:18.000 191 33815.54 286.73 17120.04 88888.00 2019-07-10 22:36:19.000 191 33815.52 286.73 17120.05 88888.00 2019-07-10 22:36:20.000 191 33815.54 286.69 17120.03 37903.43 2019-07-10 22:36:21.000 191 33815.52 286.67 17119.96 88888.00 2019-07-10 22:36:22.000 191 33815.51 286.69 17119.98 88888.00 2019-07-10 22:36:23.000 191 33815.54 286.72 17120.00 88888.00 2019-07-10 22:36:24.000 191 33815.55 286.72 17119.99 88888.00 2019-07-10 22:36:25.000 191 33815.58 286.73 17120.00 37903.41 2019-07-10 22:36:26.000 191 33815.60 286.74 17120.03 88888.00 2019-07-10 22:36:27.000 191 33815.61 286.76 17120.05 88888.00 2019-07-10 22:36:28.000 191 33815.63 286.75 17120.06 88888.00 2019-07-10 22:36:29.000 191 33815.65 286.79 17120.08 88888.00 2019-07-10 22:36:30.000 191 33815.67 286.78 17120.07 37903.51 2019-07-10 22:36:31.000 191 33815.64 286.79 17120.05 88888.00 2019-07-10 22:36:32.000 191 33815.62 286.77 17120.08 88888.00 2019-07-10 22:36:33.000 191 33815.66 286.80 17120.09 88888.00 2019-07-10 22:36:34.000 191 33815.71 286.84 17120.10 88888.00 2019-07-10 22:36:35.000 191 33815.71 286.84 17120.10 37903.59 2019-07-10 22:36:36.000 191 33815.69 286.83 17120.11 88888.00 2019-07-10 22:36:37.000 191 33815.69 286.87 17120.10 88888.00 2019-07-10 22:36:38.000 191 33815.70 286.91 17120.08 88888.00 2019-07-10 22:36:39.000 191 33815.73 286.91 17120.09 88888.00 2019-07-10 22:36:40.000 191 33815.73 286.94 17120.12 37903.60 2019-07-10 22:36:41.000 191 33815.73 286.93 17120.10 88888.00 2019-07-10 22:36:42.000 191 33815.75 286.91 17120.09 88888.00 2019-07-10 22:36:43.000 191 33815.78 286.97 17120.08 88888.00 2019-07-10 22:36:44.000 191 33815.76 286.98 17120.06 88888.00 2019-07-10 22:36:45.000 191 33815.78 286.95 17120.09 37903.62 2019-07-10 22:36:46.000 191 33815.77 286.98 17120.11 88888.00 2019-07-10 22:36:47.000 191 33815.77 286.94 17120.09 88888.00 2019-07-10 22:36:48.000 191 33815.75 286.93 17120.10 88888.00 2019-07-10 22:36:49.000 191 33815.73 286.98 17120.10 88888.00 2019-07-10 22:36:50.000 191 33815.69 286.97 17120.10 37903.61 2019-07-10 22:36:51.000 191 33815.70 286.97 17120.13 88888.00 2019-07-10 22:36:52.000 191 33815.71 286.99 17120.13 88888.00 2019-07-10 22:36:53.000 191 33815.70 286.96 17120.09 88888.00 2019-07-10 22:36:54.000 191 33815.71 286.96 17120.11 88888.00 2019-07-10 22:36:55.000 191 33815.69 286.93 17120.11 37903.53 2019-07-10 22:36:56.000 191 33815.65 286.94 17120.10 88888.00 2019-07-10 22:36:57.000 191 33815.63 286.96 17120.10 88888.00 2019-07-10 22:36:58.000 191 33815.63 286.92 17120.09 88888.00 2019-07-10 22:36:59.000 191 33815.67 286.92 17120.09 88888.00 2019-07-10 22:37:00.000 191 33815.70 286.95 17120.09 37903.56 2019-07-10 22:37:01.000 191 33815.73 287.02 17120.10 88888.00 2019-07-10 22:37:02.000 191 33815.68 287.03 17120.08 88888.00 2019-07-10 22:37:03.000 191 33815.68 287.00 17120.03 88888.00 2019-07-10 22:37:04.000 191 33815.64 286.99 17120.03 88888.00 2019-07-10 22:37:05.000 191 33815.61 287.03 17120.05 37903.50 2019-07-10 22:37:06.000 191 33815.64 287.02 17120.09 88888.00 2019-07-10 22:37:07.000 191 33815.67 287.03 17120.13 88888.00 2019-07-10 22:37:08.000 191 33815.65 287.03 17120.12 88888.00 2019-07-10 22:37:09.000 191 33815.66 287.03 17120.12 88888.00 2019-07-10 22:37:10.000 191 33815.63 286.99 17120.11 37903.42 2019-07-10 22:37:11.000 191 33815.59 286.98 17120.12 88888.00 2019-07-10 22:37:12.000 191 33815.54 287.00 17120.13 88888.00 2019-07-10 22:37:13.000 191 33815.58 287.01 17120.11 88888.00 2019-07-10 22:37:14.000 191 33815.58 287.02 17120.10 88888.00 2019-07-10 22:37:15.000 191 33815.59 287.00 17120.10 37903.49 2019-07-10 22:37:16.000 191 33815.54 286.98 17120.11 88888.00 2019-07-10 22:37:17.000 191 33815.55 286.98 17120.12 88888.00 2019-07-10 22:37:18.000 191 33815.51 286.98 17120.06 88888.00 2019-07-10 22:37:19.000 191 33815.52 286.98 17120.07 88888.00 2019-07-10 22:37:20.000 191 33815.45 287.01 17120.08 37903.39 2019-07-10 22:37:21.000 191 33815.51 286.99 17120.05 88888.00 2019-07-10 22:37:22.000 191 33815.53 286.98 17120.05 88888.00 2019-07-10 22:37:23.000 191 33815.53 287.02 17120.06 88888.00 2019-07-10 22:37:24.000 191 33815.57 287.06 17120.08 88888.00 2019-07-10 22:37:25.000 191 33815.56 287.07 17120.10 37903.41 2019-07-10 22:37:26.000 191 33815.59 287.07 17120.09 88888.00 2019-07-10 22:37:27.000 191 33815.60 287.03 17120.11 88888.00 2019-07-10 22:37:28.000 191 33815.59 287.04 17120.08 88888.00 2019-07-10 22:37:29.000 191 33815.62 287.05 17120.08 88888.00 2019-07-10 22:37:30.000 191 33815.65 287.01 17120.11 37903.46 2019-07-10 22:37:31.000 191 33815.63 286.98 17120.09 88888.00 2019-07-10 22:37:32.000 191 33815.62 287.02 17120.08 88888.00 2019-07-10 22:37:33.000 191 33815.66 287.05 17120.09 88888.00 2019-07-10 22:37:34.000 191 33815.70 287.03 17120.07 88888.00 2019-07-10 22:37:35.000 191 33815.73 287.05 17120.08 37903.50 2019-07-10 22:37:36.000 191 33815.73 287.04 17120.08 88888.00 2019-07-10 22:37:37.000 191 33815.74 287.03 17120.04 88888.00 2019-07-10 22:37:38.000 191 33815.73 287.08 17120.05 88888.00 2019-07-10 22:37:39.000 191 33815.69 287.12 17120.05 88888.00 2019-07-10 22:37:40.000 191 33815.71 287.11 17120.04 37903.57 2019-07-10 22:37:41.000 191 33815.75 287.09 17120.07 88888.00 2019-07-10 22:37:42.000 191 33815.76 287.12 17120.07 88888.00 2019-07-10 22:37:43.000 191 33815.73 287.13 17120.04 88888.00 2019-07-10 22:37:44.000 191 33815.73 287.12 17120.07 88888.00 2019-07-10 22:37:45.000 191 33815.71 287.15 17120.09 37903.61 2019-07-10 22:37:46.000 191 33815.73 287.15 17120.07 88888.00 2019-07-10 22:37:47.000 191 33815.71 287.15 17120.05 88888.00 2019-07-10 22:37:48.000 191 33815.69 287.15 17120.04 88888.00 2019-07-10 22:37:49.000 191 33815.70 287.15 17120.03 88888.00 2019-07-10 22:37:50.000 191 33815.72 287.18 17120.03 37903.60 2019-07-10 22:37:51.000 191 33815.71 287.20 17120.04 88888.00 2019-07-10 22:37:52.000 191 33815.73 287.18 17120.04 88888.00 2019-07-10 22:37:53.000 191 33815.79 287.13 17120.08 88888.00 2019-07-10 22:37:54.000 191 33815.77 287.12 17120.08 88888.00 2019-07-10 22:37:55.000 191 33815.75 287.15 17120.07 37903.57 2019-07-10 22:37:56.000 191 33815.76 287.19 17120.08 88888.00 2019-07-10 22:37:57.000 191 33815.76 287.16 17120.07 88888.00 2019-07-10 22:37:58.000 191 33815.76 287.17 17120.08 88888.00 2019-07-10 22:37:59.000 191 33815.76 287.20 17120.05 88888.00 2019-07-10 22:38:00.000 191 33815.77 287.17 17120.07 37903.61 2019-07-10 22:38:01.000 191 33815.81 287.15 17120.10 88888.00 2019-07-10 22:38:02.000 191 33815.79 287.16 17120.10 88888.00 2019-07-10 22:38:03.000 191 33815.81 287.18 17120.14 88888.00 2019-07-10 22:38:04.000 191 33815.76 287.13 17120.10 88888.00 2019-07-10 22:38:05.000 191 33815.78 287.15 17120.05 37903.56 2019-07-10 22:38:06.000 191 33815.84 287.20 17120.07 88888.00 2019-07-10 22:38:07.000 191 33815.86 287.20 17120.06 88888.00 2019-07-10 22:38:08.000 191 33815.81 287.19 17120.06 88888.00 2019-07-10 22:38:09.000 191 33815.78 287.15 17120.10 88888.00 2019-07-10 22:38:10.000 191 33815.77 287.16 17120.10 37903.62 2019-07-10 22:38:11.000 191 33815.78 287.14 17120.10 88888.00 2019-07-10 22:38:12.000 191 33815.80 287.17 17120.12 88888.00 2019-07-10 22:38:13.000 191 33815.77 287.19 17120.13 88888.00 2019-07-10 22:38:14.000 191 33815.77 287.16 17120.10 88888.00 2019-07-10 22:38:15.000 191 33815.77 287.18 17120.07 37903.60 2019-07-10 22:38:16.000 191 33815.77 287.22 17120.09 88888.00 2019-07-10 22:38:17.000 191 33815.71 287.16 17120.12 88888.00 2019-07-10 22:38:18.000 191 33815.68 287.13 17120.09 88888.00 2019-07-10 22:38:19.000 191 33815.69 287.17 17120.11 88888.00 2019-07-10 22:38:20.000 191 33815.72 287.19 17120.14 37903.57 2019-07-10 22:38:21.000 191 33815.73 287.16 17120.14 88888.00 2019-07-10 22:38:22.000 191 33815.73 287.11 17120.15 88888.00 2019-07-10 22:38:23.000 191 33815.72 287.13 17120.15 88888.00 2019-07-10 22:38:24.000 191 33815.72 287.14 17120.09 88888.00 2019-07-10 22:38:25.000 191 33815.70 287.14 17120.06 37903.53 2019-07-10 22:38:26.000 191 33815.68 287.16 17120.07 88888.00 2019-07-10 22:38:27.000 191 33815.69 287.19 17120.03 88888.00 2019-07-10 22:38:28.000 191 33815.66 287.23 17120.02 88888.00 2019-07-10 22:38:29.000 191 33815.67 287.24 17120.10 88888.00 2019-07-10 22:38:30.000 191 33815.65 287.22 17120.09 37903.47 2019-07-10 22:38:31.000 191 33815.63 287.13 17120.09 88888.00 2019-07-10 22:38:32.000 191 33815.60 287.15 17120.12 88888.00 2019-07-10 22:38:33.000 191 33815.59 287.18 17120.13 88888.00 2019-07-10 22:38:34.000 191 33815.61 287.21 17120.13 88888.00 2019-07-10 22:38:35.000 191 33815.60 287.20 17120.12 37903.42 2019-07-10 22:38:36.000 191 33815.59 287.20 17120.14 88888.00 2019-07-10 22:38:37.000 191 33815.59 287.22 17120.16 88888.00 2019-07-10 22:38:38.000 191 33815.57 287.24 17120.14 88888.00 2019-07-10 22:38:39.000 191 33815.59 287.23 17120.12 88888.00 2019-07-10 22:38:40.000 191 33815.59 287.22 17120.14 37903.44 2019-07-10 22:38:41.000 191 33815.63 287.26 17120.12 88888.00 2019-07-10 22:38:42.000 191 33815.62 287.27 17120.12 88888.00 2019-07-10 22:38:43.000 191 33815.66 287.25 17120.11 88888.00 2019-07-10 22:38:44.000 191 33815.64 287.25 17120.12 88888.00 2019-07-10 22:38:45.000 191 33815.60 287.22 17120.12 37903.52 2019-07-10 22:38:46.000 191 33815.66 287.21 17120.10 88888.00 2019-07-10 22:38:47.000 191 33815.68 287.22 17120.11 88888.00 2019-07-10 22:38:48.000 191 33815.69 287.21 17120.11 88888.00 2019-07-10 22:38:49.000 191 33815.71 287.26 17120.09 88888.00 2019-07-10 22:38:50.000 191 33815.72 287.25 17120.15 37903.49 2019-07-10 22:38:51.000 191 33815.73 287.27 17120.09 88888.00 2019-07-10 22:38:52.000 191 33815.71 287.27 17120.03 88888.00 2019-07-10 22:38:53.000 191 33815.69 287.29 17120.08 88888.00 2019-07-10 22:38:54.000 191 33815.71 287.24 17120.07 88888.00 2019-07-10 22:38:55.000 191 33815.72 287.29 17120.06 37903.52 2019-07-10 22:38:56.000 191 33815.72 287.31 17120.09 88888.00 2019-07-10 22:38:57.000 191 33815.71 287.29 17120.08 88888.00 2019-07-10 22:38:58.000 191 33815.72 287.23 17120.08 88888.00 2019-07-10 22:38:59.000 191 33815.76 287.23 17120.06 88888.00 2019-07-10 22:39:00.000 191 33815.77 287.27 17120.06 37903.49 2019-07-10 22:39:01.000 191 33815.79 287.31 17120.09 88888.00 2019-07-10 22:39:02.000 191 33815.81 287.35 17120.14 88888.00 2019-07-10 22:39:03.000 191 33815.80 287.36 17120.12 88888.00 2019-07-10 22:39:04.000 191 33815.81 287.32 17120.09 88888.00 2019-07-10 22:39:05.000 191 33815.80 287.30 17120.06 37903.65 2019-07-10 22:39:06.000 191 33815.77 287.32 17120.12 88888.00 2019-07-10 22:39:07.000 191 33815.78 287.27 17120.10 88888.00 2019-07-10 22:39:08.000 191 33815.79 287.24 17120.06 88888.00 2019-07-10 22:39:09.000 191 33815.76 287.24 17120.05 88888.00 2019-07-10 22:39:10.000 191 33815.80 287.24 17120.08 37903.57 2019-07-10 22:39:11.000 191 33815.80 287.23 17120.06 88888.00 2019-07-10 22:39:12.000 191 33815.80 287.23 17120.00 88888.00 2019-07-10 22:39:13.000 191 33815.79 287.22 17120.02 88888.00 2019-07-10 22:39:14.000 191 33815.83 287.25 17120.07 88888.00 2019-07-10 22:39:15.000 191 33815.85 287.26 17120.06 37903.70 2019-07-10 22:39:16.000 191 33815.82 287.30 17120.04 88888.00 2019-07-10 22:39:17.000 191 33815.83 287.26 17120.06 88888.00 2019-07-10 22:39:18.000 191 33815.89 287.25 17120.11 88888.00 2019-07-10 22:39:19.000 191 33815.87 287.27 17120.04 88888.00 2019-07-10 22:39:20.000 191 33815.84 287.28 17120.02 37903.74 2019-07-10 22:39:21.000 191 33815.83 287.31 17120.03 88888.00 2019-07-10 22:39:22.000 191 33815.82 287.33 17120.00 88888.00 2019-07-10 22:39:23.000 191 33815.89 287.32 17119.98 88888.00 2019-07-10 22:39:24.000 191 33815.89 287.32 17120.02 88888.00 2019-07-10 22:39:25.000 191 33815.89 287.32 17120.08 37903.74 2019-07-10 22:39:26.000 191 33815.88 287.30 17120.08 88888.00 2019-07-10 22:39:27.000 191 33815.91 287.32 17120.07 88888.00 2019-07-10 22:39:28.000 191 33815.88 287.32 17120.07 88888.00 2019-07-10 22:39:29.000 191 33815.90 287.33 17120.08 88888.00 2019-07-10 22:39:30.000 191 33815.85 287.31 17120.06 37903.71 2019-07-10 22:39:31.000 191 33815.88 287.26 17120.01 88888.00 2019-07-10 22:39:32.000 191 33815.91 287.26 17120.00 88888.00 2019-07-10 22:39:33.000 191 33815.92 287.30 17119.99 88888.00 2019-07-10 22:39:34.000 191 33815.95 287.31 17120.06 88888.00 2019-07-10 22:39:35.000 191 33815.95 287.33 17120.08 37903.73 2019-07-10 22:39:36.000 191 33815.93 287.30 17120.07 88888.00 2019-07-10 22:39:37.000 191 33815.91 287.28 17120.06 88888.00 2019-07-10 22:39:38.000 191 33815.93 287.30 17120.04 88888.00 2019-07-10 22:39:39.000 191 33815.91 287.35 17120.00 88888.00 2019-07-10 22:39:40.000 191 33815.90 287.32 17120.03 37903.68 2019-07-10 22:39:41.000 191 33815.91 287.33 17120.01 88888.00 2019-07-10 22:39:42.000 191 33815.92 287.31 17120.00 88888.00 2019-07-10 22:39:43.000 191 33815.93 287.31 17120.01 88888.00 2019-07-10 22:39:44.000 191 33815.93 287.29 17120.03 88888.00 2019-07-10 22:39:45.000 191 33815.90 287.35 17120.01 37903.76 2019-07-10 22:39:46.000 191 33815.88 287.33 17120.00 88888.00 2019-07-10 22:39:47.000 191 33815.86 287.30 17120.04 88888.00 2019-07-10 22:39:48.000 191 33815.87 287.27 17120.03 88888.00 2019-07-10 22:39:49.000 191 33815.86 287.28 17120.04 88888.00 2019-07-10 22:39:50.000 191 33815.85 287.30 17120.04 37903.72 2019-07-10 22:39:51.000 191 33815.81 287.31 17120.01 88888.00 2019-07-10 22:39:52.000 191 33815.81 287.31 17120.01 88888.00 2019-07-10 22:39:53.000 191 33815.81 287.29 17120.00 88888.00 2019-07-10 22:39:54.000 191 33815.80 287.30 17120.05 88888.00 2019-07-10 22:39:55.000 191 33815.79 287.29 17120.03 37903.63 2019-07-10 22:39:56.000 191 33815.79 287.29 17120.04 88888.00 2019-07-10 22:39:57.000 191 33815.77 287.32 17120.05 88888.00 2019-07-10 22:39:58.000 191 33815.75 287.32 17120.05 88888.00 2019-07-10 22:39:59.000 191 33815.78 287.32 17120.01 88888.00 2019-07-10 22:40:00.000 191 33815.78 287.34 17120.01 37903.71 2019-07-10 22:40:01.000 191 33815.74 287.30 17120.01 88888.00 2019-07-10 22:40:02.000 191 33815.76 287.24 17119.96 88888.00 2019-07-10 22:40:03.000 191 33815.72 287.24 17119.99 88888.00 2019-07-10 22:40:04.000 191 33815.71 287.30 17119.99 88888.00 2019-07-10 22:40:05.000 191 33815.71 287.30 17119.98 37903.61 2019-07-10 22:40:06.000 191 33815.72 287.27 17119.99 88888.00 2019-07-10 22:40:07.000 191 33815.75 287.28 17120.05 88888.00 2019-07-10 22:40:08.000 191 33815.76 287.30 17120.07 88888.00 2019-07-10 22:40:09.000 191 33815.72 287.30 17120.07 88888.00 2019-07-10 22:40:10.000 191 33815.73 287.29 17120.04 37903.56 2019-07-10 22:40:11.000 191 33815.72 287.30 17120.07 88888.00 2019-07-10 22:40:12.000 191 33815.73 287.28 17120.08 88888.00 2019-07-10 22:40:13.000 191 33815.72 287.29 17120.06 88888.00 2019-07-10 22:40:14.000 191 33815.72 287.27 17120.03 88888.00 2019-07-10 22:40:15.000 191 33815.76 287.25 17120.03 37903.54 2019-07-10 22:40:16.000 191 33815.71 287.26 17120.04 88888.00 2019-07-10 22:40:17.000 191 33815.74 287.27 17120.07 88888.00 2019-07-10 22:40:18.000 191 33815.77 287.32 17120.11 88888.00 2019-07-10 22:40:19.000 191 33815.74 287.29 17120.09 88888.00 2019-07-10 22:40:20.000 191 33815.78 287.28 17120.09 37903.55 2019-07-10 22:40:21.000 191 33815.78 287.32 17120.09 88888.00 2019-07-10 22:40:22.000 191 33815.76 287.30 17120.07 88888.00 2019-07-10 22:40:23.000 191 33815.80 287.31 17120.07 88888.00 2019-07-10 22:40:24.000 191 33815.79 287.35 17120.05 88888.00 2019-07-10 22:40:25.000 191 33815.81 287.35 17120.05 37903.65 2019-07-10 22:40:26.000 191 33815.83 287.31 17120.11 88888.00 2019-07-10 22:40:27.000 191 33815.81 287.31 17120.05 88888.00 2019-07-10 22:40:28.000 191 33815.81 287.33 17120.05 88888.00 2019-07-10 22:40:29.000 191 33815.81 287.31 17120.08 88888.00 2019-07-10 22:40:30.000 191 33815.82 287.28 17120.08 37903.65 2019-07-10 22:40:31.000 191 33815.85 287.27 17120.07 88888.00 2019-07-10 22:40:32.000 191 33815.81 287.27 17120.07 88888.00 2019-07-10 22:40:33.000 191 33815.81 287.30 17120.09 88888.00 2019-07-10 22:40:34.000 191 33815.84 287.29 17120.09 88888.00 2019-07-10 22:40:35.000 191 33815.88 287.33 17120.12 37903.63 2019-07-10 22:40:36.000 191 33815.86 287.33 17120.10 88888.00 2019-07-10 22:40:37.000 191 33815.89 287.30 17120.09 88888.00 2019-07-10 22:40:38.000 191 33815.92 287.28 17120.08 88888.00 2019-07-10 22:40:39.000 191 33815.92 287.31 17120.05 88888.00 2019-07-10 22:40:40.000 191 33815.87 287.31 17120.08 37903.73 2019-07-10 22:40:41.000 191 33815.92 287.32 17120.06 88888.00 2019-07-10 22:40:42.000 191 33815.94 287.29 17120.08 88888.00 2019-07-10 22:40:43.000 191 33815.94 287.30 17120.10 88888.00 2019-07-10 22:40:44.000 191 33815.93 287.33 17120.14 88888.00 2019-07-10 22:40:45.000 191 33815.99 287.39 17120.15 37903.66 2019-07-10 22:40:46.000 191 33815.98 287.38 17120.16 88888.00 2019-07-10 22:40:47.000 191 33816.00 287.33 17120.12 88888.00 2019-07-10 22:40:48.000 191 33815.99 287.31 17120.12 88888.00 2019-07-10 22:40:49.000 191 33815.98 287.30 17120.12 88888.00 2019-07-10 22:40:50.000 191 33816.01 287.35 17120.14 37903.80 2019-07-10 22:40:51.000 191 33816.02 287.34 17120.10 88888.00 2019-07-10 22:40:52.000 191 33816.04 287.36 17120.10 88888.00 2019-07-10 22:40:53.000 191 33816.04 287.35 17120.11 88888.00 2019-07-10 22:40:54.000 191 33816.02 287.35 17120.09 88888.00 2019-07-10 22:40:55.000 191 33816.06 287.37 17120.05 37903.74 2019-07-10 22:40:56.000 191 33816.02 287.39 17120.06 88888.00 2019-07-10 22:40:57.000 191 33816.05 287.40 17120.11 88888.00 2019-07-10 22:40:58.000 191 33816.09 287.37 17120.12 88888.00 2019-07-10 22:40:59.000 191 33816.10 287.32 17120.13 88888.00 2019-07-10 22:41:00.000 191 33816.06 287.29 17120.10 37903.89 2019-07-10 22:41:01.000 191 33816.03 287.28 17120.12 88888.00 2019-07-10 22:41:02.000 191 33816.13 287.28 17120.06 88888.00 2019-07-10 22:41:03.000 191 33816.10 287.32 17120.06 88888.00 2019-07-10 22:41:04.000 191 33816.09 287.33 17120.06 88888.00 2019-07-10 22:41:05.000 191 33816.10 287.34 17120.05 37903.91 2019-07-10 22:41:06.000 191 33816.13 287.37 17120.08 88888.00 2019-07-10 22:41:07.000 191 33816.14 287.37 17120.12 88888.00 2019-07-10 22:41:08.000 191 33816.13 287.34 17120.11 88888.00 2019-07-10 22:41:09.000 191 33816.09 287.34 17120.10 88888.00 2019-07-10 22:41:10.000 191 33816.06 287.35 17120.12 37903.84 2019-07-10 22:41:11.000 191 33816.05 287.37 17120.08 88888.00 2019-07-10 22:41:12.000 191 33816.07 287.39 17120.07 88888.00 2019-07-10 22:41:13.000 191 33816.09 287.40 17120.07 88888.00 2019-07-10 22:41:14.000 191 33816.10 287.36 17120.10 88888.00 2019-07-10 22:41:15.000 191 33816.10 287.39 17120.08 37903.92 2019-07-10 22:41:16.000 191 33816.12 287.46 17120.09 88888.00 2019-07-10 22:41:17.000 191 33816.12 287.44 17120.12 88888.00 2019-07-10 22:41:18.000 191 33816.12 287.38 17120.13 88888.00 2019-07-10 22:41:19.000 191 33816.15 287.36 17120.13 88888.00 2019-07-10 22:41:20.000 191 33816.16 287.36 17120.13 37903.91 2019-07-10 22:41:21.000 191 33816.16 287.38 17120.11 88888.00 2019-07-10 22:41:22.000 191 33816.20 287.37 17120.10 88888.00 2019-07-10 22:41:23.000 191 33816.20 287.38 17120.10 88888.00 2019-07-10 22:41:24.000 191 33816.18 287.41 17120.09 88888.00 2019-07-10 22:41:25.000 191 33816.19 287.48 17120.12 37903.89 2019-07-10 22:41:26.000 191 33816.19 287.47 17120.11 88888.00 2019-07-10 22:41:27.000 191 33816.21 287.42 17120.08 88888.00 2019-07-10 22:41:28.000 191 33816.21 287.38 17120.09 88888.00 2019-07-10 22:41:29.000 191 33816.24 287.41 17120.07 88888.00 2019-07-10 22:41:30.000 191 33816.25 287.41 17120.07 37903.92 2019-07-10 22:41:31.000 191 33816.29 287.38 17120.09 88888.00 2019-07-10 22:41:32.000 191 33816.25 287.36 17120.06 88888.00 2019-07-10 22:41:33.000 191 33816.28 287.37 17120.07 88888.00 2019-07-10 22:41:34.000 191 33816.29 287.41 17120.07 88888.00 2019-07-10 22:41:35.000 191 33816.28 287.44 17120.04 37904.02 2019-07-10 22:41:36.000 191 33816.26 287.44 17120.06 88888.00 2019-07-10 22:41:37.000 191 33816.28 287.46 17120.07 88888.00 2019-07-10 22:41:38.000 191 33816.31 287.46 17120.07 88888.00 2019-07-10 22:41:39.000 191 33816.37 287.46 17120.09 88888.00 2019-07-10 22:41:40.000 191 33816.39 287.42 17120.05 37904.09 2019-07-10 22:41:41.000 191 33816.40 287.47 17120.04 88888.00 2019-07-10 22:41:42.000 191 33816.40 287.45 17120.03 88888.00 2019-07-10 22:41:43.000 191 33816.40 287.47 17120.04 88888.00 2019-07-10 22:41:44.000 191 33816.40 287.43 17120.05 88888.00 2019-07-10 22:41:45.000 191 33816.38 287.43 17120.02 37904.09 2019-07-10 22:41:46.000 191 33816.35 287.41 17120.04 88888.00 2019-07-10 22:41:47.000 191 33816.39 287.36 17120.08 88888.00 2019-07-10 22:41:48.000 191 33816.37 287.35 17120.03 88888.00 2019-07-10 22:41:49.000 191 33816.42 287.38 17120.00 88888.00 2019-07-10 22:41:50.000 191 33816.43 287.40 17119.98 37904.16 2019-07-10 22:41:51.000 191 33816.41 287.43 17120.00 88888.00 2019-07-10 22:41:52.000 191 33816.45 287.42 17120.03 88888.00 2019-07-10 22:41:53.000 191 33816.50 287.41 17120.08 88888.00 2019-07-10 22:41:54.000 191 33816.53 287.38 17120.02 88888.00 2019-07-10 22:41:55.000 191 33816.56 287.41 17120.00 37904.14 2019-07-10 22:41:56.000 191 33816.54 287.41 17119.98 88888.00 2019-07-10 22:41:57.000 191 33816.52 287.42 17119.99 88888.00 2019-07-10 22:41:58.000 191 33816.49 287.43 17119.97 88888.00 2019-07-10 22:41:59.000 191 33816.50 287.44 17119.98 88888.00 2019-07-10 22:42:00.000 191 33816.54 287.46 17119.99 37904.27 2019-07-10 22:42:01.000 191 33816.58 287.48 17120.01 88888.00 2019-07-10 22:42:02.000 191 33816.63 287.46 17120.04 88888.00 2019-07-10 22:42:03.000 191 33816.64 287.47 17120.03 88888.00 2019-07-10 22:42:04.000 191 33816.66 287.45 17120.02 88888.00 2019-07-10 22:42:05.000 191 33816.65 287.46 17119.99 37904.26 2019-07-10 22:42:06.000 191 33816.67 287.47 17119.99 88888.00 2019-07-10 22:42:07.000 191 33816.67 287.50 17120.02 88888.00 2019-07-10 22:42:08.000 191 33816.67 287.52 17119.99 88888.00 2019-07-10 22:42:09.000 191 33816.69 287.54 17119.99 88888.00 2019-07-10 22:42:10.000 191 33816.72 287.56 17119.97 37904.37 2019-07-10 22:42:11.000 191 33816.70 287.56 17119.98 88888.00 2019-07-10 22:42:12.000 191 33816.73 287.57 17120.03 88888.00 2019-07-10 22:42:13.000 191 33816.76 287.53 17120.03 88888.00 2019-07-10 22:42:14.000 191 33816.76 287.48 17120.01 88888.00 2019-07-10 22:42:15.000 191 33816.78 287.51 17119.96 37904.39 2019-07-10 22:42:16.000 191 33816.81 287.54 17119.97 88888.00 2019-07-10 22:42:17.000 191 33816.82 287.51 17119.97 88888.00 2019-07-10 22:42:18.000 191 33816.84 287.50 17119.96 88888.00 2019-07-10 22:42:19.000 191 33816.86 287.50 17119.96 88888.00 2019-07-10 22:42:20.000 191 33816.88 287.51 17119.98 37904.46 2019-07-10 22:42:21.000 191 33816.85 287.52 17119.93 88888.00 2019-07-10 22:42:22.000 191 33816.85 287.52 17119.98 88888.00 2019-07-10 22:42:23.000 191 33816.85 287.54 17119.97 88888.00 2019-07-10 22:42:24.000 191 33816.79 287.50 17119.98 88888.00 2019-07-10 22:42:25.000 191 33816.79 287.50 17119.99 37904.53 2019-07-10 22:42:26.000 191 33816.83 287.54 17120.01 88888.00 2019-07-10 22:42:27.000 191 33816.85 287.54 17119.96 88888.00 2019-07-10 22:42:28.000 191 33816.82 287.52 17119.93 88888.00 2019-07-10 22:42:29.000 191 33816.82 287.52 17119.97 88888.00 2019-07-10 22:42:30.000 191 33816.84 287.50 17119.98 37904.46 2019-07-10 22:42:31.000 191 33816.84 287.51 17119.99 88888.00 2019-07-10 22:42:32.000 191 33816.87 287.54 17119.98 88888.00 2019-07-10 22:42:33.000 191 33816.88 287.53 17119.98 88888.00 2019-07-10 22:42:34.000 191 33816.85 287.52 17119.94 88888.00 2019-07-10 22:42:35.000 191 33816.85 287.54 17119.95 37904.50 2019-07-10 22:42:36.000 191 33816.87 287.57 17119.96 88888.00 2019-07-10 22:42:37.000 191 33816.92 287.58 17119.97 88888.00 2019-07-10 22:42:38.000 191 33816.90 287.60 17119.96 88888.00 2019-07-10 22:42:39.000 191 33816.89 287.57 17119.95 88888.00 2019-07-10 22:42:40.000 191 33816.88 287.51 17119.98 37904.48 2019-07-10 22:42:41.000 191 33816.89 287.48 17119.96 88888.00 2019-07-10 22:42:42.000 191 33816.94 287.51 17119.97 88888.00 2019-07-10 22:42:43.000 191 33816.97 287.55 17119.96 88888.00 2019-07-10 22:42:44.000 191 33816.99 287.58 17119.96 88888.00 2019-07-10 22:42:45.000 191 33816.95 287.55 17119.93 37904.62 2019-07-10 22:42:46.000 191 33816.96 287.55 17119.91 88888.00 2019-07-10 22:42:47.000 191 33816.96 287.54 17119.90 88888.00 2019-07-10 22:42:48.000 191 33816.98 287.51 17119.94 88888.00 2019-07-10 22:42:49.000 191 33816.98 287.53 17119.99 88888.00 2019-07-10 22:42:50.000 191 33816.97 287.56 17119.95 37904.68 2019-07-10 22:42:51.000 191 33816.99 287.58 17119.94 88888.00 2019-07-10 22:42:52.000 191 33816.96 287.56 17119.95 88888.00 2019-07-10 22:42:53.000 191 33816.98 287.55 17119.94 88888.00 2019-07-10 22:42:54.000 191 33816.97 287.55 17119.93 88888.00 2019-07-10 22:42:55.000 191 33816.97 287.53 17119.97 37904.66 2019-07-10 22:42:56.000 191 33816.96 287.54 17120.00 88888.00 2019-07-10 22:42:57.000 191 33816.95 287.54 17120.02 88888.00 2019-07-10 22:42:58.000 191 33816.97 287.49 17119.97 88888.00 2019-07-10 22:42:59.000 191 33816.98 287.47 17119.96 88888.00 2019-07-10 22:43:00.000 191 33816.97 287.44 17119.99 37904.70 2019-07-10 22:43:01.000 191 33817.01 287.45 17119.99 88888.00 2019-07-10 22:43:02.000 191 33817.04 287.50 17119.98 88888.00 2019-07-10 22:43:03.000 191 33817.04 287.51 17119.97 88888.00 2019-07-10 22:43:04.000 191 33817.05 287.51 17119.98 88888.00 2019-07-10 22:43:05.000 191 33817.09 287.49 17119.95 37904.78 2019-07-10 22:43:06.000 191 33817.10 287.50 17119.94 88888.00 2019-07-10 22:43:07.000 191 33817.10 287.53 17119.97 88888.00 2019-07-10 22:43:08.000 191 33817.11 287.52 17119.98 88888.00 2019-07-10 22:43:09.000 191 33817.12 287.52 17119.95 88888.00 2019-07-10 22:43:10.000 191 33817.11 287.51 17119.94 37904.80 2019-07-10 22:43:11.000 191 33817.13 287.48 17119.91 88888.00 2019-07-10 22:43:12.000 191 33817.14 287.48 17119.91 88888.00 2019-07-10 22:43:13.000 191 33817.14 287.49 17119.94 88888.00 2019-07-10 22:43:14.000 191 33817.13 287.45 17119.94 88888.00 2019-07-10 22:43:15.000 191 33817.16 287.44 17119.95 37904.81 2019-07-10 22:43:16.000 191 33817.19 287.43 17119.92 88888.00 2019-07-10 22:43:17.000 191 33817.19 287.43 17119.92 88888.00 2019-07-10 22:43:18.000 191 33817.18 287.47 17119.99 88888.00 2019-07-10 22:43:19.000 191 33817.14 287.43 17119.96 88888.00 2019-07-10 22:43:20.000 191 33817.18 287.42 17119.95 37904.84 2019-07-10 22:43:21.000 191 33817.23 287.40 17119.95 88888.00 2019-07-10 22:43:22.000 191 33817.22 287.41 17119.92 88888.00 2019-07-10 22:43:23.000 191 33817.23 287.38 17119.92 88888.00 2019-07-10 22:43:24.000 191 33817.25 287.40 17119.94 88888.00 2019-07-10 22:43:25.000 191 33817.22 287.44 17119.93 37904.83 2019-07-10 22:43:26.000 191 33817.24 287.44 17119.93 88888.00 2019-07-10 22:43:27.000 191 33817.25 287.43 17119.94 88888.00 2019-07-10 22:43:28.000 191 33817.23 287.41 17119.93 88888.00 2019-07-10 22:43:29.000 191 33817.23 287.40 17119.92 88888.00 2019-07-10 22:43:30.000 191 33817.25 287.40 17119.91 37904.93 2019-07-10 22:43:31.000 191 33817.24 287.41 17119.91 88888.00 2019-07-10 22:43:32.000 191 33817.27 287.40 17119.96 88888.00 2019-07-10 22:43:33.000 191 33817.27 287.45 17119.97 88888.00 2019-07-10 22:43:34.000 191 33817.27 287.42 17119.97 88888.00 2019-07-10 22:43:35.000 191 33817.27 287.41 17119.99 37904.87 2019-07-10 22:43:36.000 191 33817.31 287.38 17120.00 88888.00 2019-07-10 22:43:37.000 191 33817.33 287.34 17119.96 88888.00 2019-07-10 22:43:38.000 191 33817.35 287.35 17119.95 88888.00 2019-07-10 22:43:39.000 191 33817.36 287.35 17119.95 88888.00 2019-07-10 22:43:40.000 191 33817.38 287.34 17119.91 37905.05 2019-07-10 22:43:41.000 191 33817.37 287.35 17119.89 88888.00 2019-07-10 22:43:42.000 191 33817.37 287.32 17119.89 88888.00 2019-07-10 22:43:43.000 191 33817.34 287.31 17119.92 88888.00 2019-07-10 22:43:44.000 191 33817.36 287.28 17119.93 88888.00 2019-07-10 22:43:45.000 191 33817.38 287.31 17119.96 37905.04 2019-07-10 22:43:46.000 191 33817.34 287.31 17119.92 88888.00 2019-07-10 22:43:47.000 191 33817.36 287.28 17119.93 88888.00 2019-07-10 22:43:48.000 191 33817.37 287.28 17119.91 88888.00 2019-07-10 22:43:49.000 191 33817.35 287.27 17119.90 88888.00 2019-07-10 22:43:50.000 191 33817.36 287.28 17119.92 37905.04 2019-07-10 22:43:51.000 191 33817.36 287.27 17119.92 88888.00 2019-07-10 22:43:52.000 191 33817.37 287.26 17119.90 88888.00 2019-07-10 22:43:53.000 191 33817.36 287.25 17119.90 88888.00 2019-07-10 22:43:54.000 191 33817.38 287.23 17119.93 88888.00 2019-07-10 22:43:55.000 191 33817.36 287.21 17119.92 37905.07 2019-07-10 22:43:56.000 191 33817.32 287.20 17119.91 88888.00 2019-07-10 22:43:57.000 191 33817.35 287.21 17119.96 88888.00 2019-07-10 22:43:58.000 191 33817.35 287.21 17119.96 88888.00 2019-07-10 22:43:59.000 191 33817.35 287.18 17119.92 88888.00 2019-07-10 22:44:00.000 191 33817.36 287.18 17119.89 37905.08 2019-07-10 22:44:01.000 191 33817.37 287.18 17119.92 88888.00 2019-07-10 22:44:02.000 191 33817.35 287.14 17119.91 88888.00 2019-07-10 22:44:03.000 191 33817.34 287.12 17119.90 88888.00 2019-07-10 22:44:04.000 191 33817.34 287.14 17119.92 88888.00 2019-07-10 22:44:05.000 191 33817.37 287.13 17119.96 37905.02 2019-07-10 22:44:06.000 191 33817.37 287.10 17119.92 88888.00 2019-07-10 22:44:07.000 191 33817.35 287.04 17119.90 88888.00 2019-07-10 22:44:08.000 191 33817.34 287.03 17119.87 88888.00 2019-07-10 22:44:09.000 191 33817.34 287.09 17119.86 88888.00 2019-07-10 22:44:10.000 191 33817.34 287.08 17119.83 37905.12 2019-07-10 22:44:11.000 191 33817.39 287.07 17119.89 88888.00 2019-07-10 22:44:12.000 191 33817.38 287.07 17119.86 88888.00 2019-07-10 22:44:13.000 191 33817.37 287.10 17119.90 88888.00 2019-07-10 22:44:14.000 191 33817.36 287.10 17119.91 88888.00 2019-07-10 22:44:15.000 191 33817.43 287.11 17119.92 37905.02 2019-07-10 22:44:16.000 191 33817.42 287.12 17119.89 88888.00 2019-07-10 22:44:17.000 191 33817.43 287.07 17119.83 88888.00 2019-07-10 22:44:18.000 191 33817.45 287.07 17119.84 88888.00 2019-07-10 22:44:19.000 191 33817.44 287.07 17119.89 88888.00 2019-07-10 22:44:20.000 191 33817.42 287.09 17119.87 37905.12 2019-07-10 22:44:21.000 191 33817.46 287.07 17119.86 88888.00 2019-07-10 22:44:22.000 191 33817.48 287.06 17119.91 88888.00 2019-07-10 22:44:23.000 191 33817.51 287.07 17119.91 88888.00 2019-07-10 22:44:24.000 191 33817.49 287.08 17119.89 88888.00 2019-07-10 22:44:25.000 191 33817.47 287.06 17119.88 37905.15 2019-07-10 22:44:26.000 191 33817.44 287.05 17119.88 88888.00 2019-07-10 22:44:27.000 191 33817.50 287.05 17119.90 88888.00 2019-07-10 22:44:28.000 191 33817.59 287.05 17119.93 88888.00 2019-07-10 22:44:29.000 191 33817.59 287.05 17119.90 88888.00 2019-07-10 22:44:30.000 191 33817.56 287.02 17119.89 37905.19 2019-07-10 22:44:31.000 191 33817.58 287.04 17119.91 88888.00 2019-07-10 22:44:32.000 191 33817.58 287.02 17119.92 88888.00 2019-07-10 22:44:33.000 191 33817.58 286.99 17119.90 88888.00 2019-07-10 22:44:34.000 191 33817.61 286.98 17119.92 88888.00 2019-07-10 22:44:35.000 191 33817.64 286.97 17119.95 37905.25 2019-07-10 22:44:36.000 191 33817.62 286.99 17119.95 88888.00 2019-07-10 22:44:37.000 191 33817.62 286.96 17119.91 88888.00 2019-07-10 22:44:38.000 191 33817.63 286.92 17119.92 88888.00 2019-07-10 22:44:39.000 191 33817.62 286.95 17119.90 88888.00 2019-07-10 22:44:40.000 191 33817.61 286.94 17119.87 37905.26 2019-07-10 22:44:41.000 191 33817.65 286.93 17119.91 88888.00 2019-07-10 22:44:42.000 191 33817.65 286.92 17119.90 88888.00 2019-07-10 22:44:43.000 191 33817.65 286.90 17119.94 88888.00 2019-07-10 22:44:44.000 191 33817.67 286.88 17119.95 88888.00 2019-07-10 22:44:45.000 191 33817.64 286.87 17119.92 37905.24 2019-07-10 22:44:46.000 191 33817.59 286.88 17119.91 88888.00 2019-07-10 22:44:47.000 191 33817.63 286.85 17119.94 88888.00 2019-07-10 22:44:48.000 191 33817.66 286.87 17119.95 88888.00 2019-07-10 22:44:49.000 191 33817.69 286.86 17119.95 88888.00 2019-07-10 22:44:50.000 191 33817.66 286.87 17119.95 37905.36 2019-07-10 22:44:51.000 191 33817.67 286.86 17119.94 88888.00 2019-07-10 22:44:52.000 191 33817.70 286.87 17119.93 88888.00 2019-07-10 22:44:53.000 191 33817.74 286.84 17119.93 88888.00 2019-07-10 22:44:54.000 191 33817.71 286.84 17119.94 88888.00 2019-07-10 22:44:55.000 191 33817.74 286.82 17119.91 37905.38 2019-07-10 22:44:56.000 191 33817.77 286.86 17119.93 88888.00 2019-07-10 22:44:57.000 191 33817.74 286.88 17119.88 88888.00 2019-07-10 22:44:58.000 191 33817.73 286.87 17119.91 88888.00 2019-07-10 22:44:59.000 191 33817.73 286.87 17119.94 88888.00 2019-07-10 22:45:00.000 191 33817.74 286.88 17119.95 37905.33 2019-07-10 22:45:01.000 191 33817.76 286.89 17119.97 88888.00 2019-07-10 22:45:02.000 191 33817.79 286.88 17119.98 88888.00 2019-07-10 22:45:03.000 191 33817.77 286.90 17119.97 88888.00 2019-07-10 22:45:04.000 191 33817.76 286.90 17119.95 88888.00 2019-07-10 22:45:05.000 191 33817.76 286.89 17119.92 37905.30 2019-07-10 22:45:06.000 191 33817.75 286.87 17119.94 88888.00 2019-07-10 22:45:07.000 191 33817.76 286.85 17119.97 88888.00 2019-07-10 22:45:08.000 191 33817.75 286.82 17119.95 88888.00 2019-07-10 22:45:09.000 191 33817.74 286.85 17119.97 88888.00 2019-07-10 22:45:10.000 191 33817.79 286.76 17119.98 37905.36 2019-07-10 22:45:11.000 191 33817.80 286.74 17119.96 88888.00 2019-07-10 22:45:12.000 191 33817.80 286.76 17119.94 88888.00 2019-07-10 22:45:13.000 191 33817.76 286.79 17119.96 88888.00 2019-07-10 22:45:14.000 191 33817.78 286.80 17119.95 88888.00 2019-07-10 22:45:15.000 191 33817.78 286.77 17119.95 37905.39 2019-07-10 22:45:16.000 191 33817.80 286.78 17119.95 88888.00 2019-07-10 22:45:17.000 191 33817.83 286.75 17119.94 88888.00 2019-07-10 22:45:18.000 191 33817.82 286.74 17119.98 88888.00 2019-07-10 22:45:19.000 191 33817.82 286.75 17120.01 88888.00 2019-07-10 22:45:20.000 191 33817.85 286.78 17120.01 37905.42 2019-07-10 22:45:21.000 191 33817.88 286.80 17120.03 88888.00 2019-07-10 22:45:22.000 191 33817.85 286.81 17120.01 88888.00 2019-07-10 22:45:23.000 191 33817.88 286.82 17119.99 88888.00 2019-07-10 22:45:24.000 191 33817.88 286.78 17119.97 88888.00 2019-07-10 22:45:25.000 191 33817.88 286.78 17119.96 37905.48 2019-07-10 22:45:26.000 191 33817.88 286.78 17119.96 88888.00 2019-07-10 22:45:27.000 191 33817.87 286.78 17119.97 88888.00 2019-07-10 22:45:28.000 191 33817.87 286.76 17119.98 88888.00 2019-07-10 22:45:29.000 191 33817.88 286.77 17120.01 88888.00 2019-07-10 22:45:30.000 191 33817.83 286.77 17119.99 37905.45 2019-07-10 22:45:31.000 191 33817.86 286.74 17119.98 88888.00 2019-07-10 22:45:32.000 191 33817.84 286.74 17119.99 88888.00 2019-07-10 22:45:33.000 191 33817.85 286.76 17120.05 88888.00 2019-07-10 22:45:34.000 191 33817.80 286.74 17120.04 88888.00 2019-07-10 22:45:35.000 191 33817.78 286.73 17120.03 37905.47 2019-07-10 22:45:36.000 191 33817.75 286.72 17120.05 88888.00 2019-07-10 22:45:37.000 191 33817.73 286.71 17120.05 88888.00 2019-07-10 22:45:38.000 191 33817.74 286.72 17120.06 88888.00 2019-07-10 22:45:39.000 191 33817.73 286.72 17120.01 88888.00 2019-07-10 22:45:40.000 191 33817.74 286.72 17119.98 37905.49 2019-07-10 22:45:41.000 191 33817.76 286.72 17119.97 88888.00 2019-07-10 22:45:42.000 191 33817.77 286.67 17119.95 88888.00 2019-07-10 22:45:43.000 191 33817.81 286.64 17119.95 88888.00 2019-07-10 22:45:44.000 191 33817.84 286.64 17119.91 88888.00 2019-07-10 22:45:45.000 191 33817.87 286.63 17119.97 37905.42 2019-07-10 22:45:46.000 191 33817.84 286.64 17120.01 88888.00 2019-07-10 22:45:47.000 191 33817.83 286.65 17120.02 88888.00 2019-07-10 22:45:48.000 191 33817.82 286.68 17120.02 88888.00 2019-07-10 22:45:49.000 191 33817.81 286.65 17120.04 88888.00 2019-07-10 22:45:50.000 191 33817.83 286.61 17120.03 37905.40 2019-07-10 22:45:51.000 191 33817.84 286.58 17120.06 88888.00 2019-07-10 22:45:52.000 191 33817.84 286.59 17120.05 88888.00 2019-07-10 22:45:53.000 191 33817.85 286.60 17120.03 88888.00 2019-07-10 22:45:54.000 191 33817.88 286.64 17120.03 88888.00 2019-07-10 22:45:55.000 191 33817.88 286.62 17120.02 37905.45 2019-07-10 22:45:56.000 191 33817.86 286.59 17120.02 88888.00 2019-07-10 22:45:57.000 191 33817.83 286.55 17120.02 88888.00 2019-07-10 22:45:58.000 191 33817.81 286.55 17120.01 88888.00 2019-07-10 22:45:59.000 191 33817.83 286.58 17120.03 88888.00 2019-07-10 22:46:00.000 191 33817.84 286.58 17120.02 37905.42 2019-07-10 22:46:01.000 191 33817.84 286.56 17120.03 88888.00 2019-07-10 22:46:02.000 191 33817.83 286.53 17119.99 88888.00 2019-07-10 22:46:03.000 191 33817.79 286.51 17120.01 88888.00 2019-07-10 22:46:04.000 191 33817.78 286.50 17120.00 88888.00 2019-07-10 22:46:05.000 191 33817.83 286.49 17120.01 37905.43 2019-07-10 22:46:06.000 191 33817.82 286.46 17120.02 88888.00 2019-07-10 22:46:07.000 191 33817.86 286.43 17120.00 88888.00 2019-07-10 22:46:08.000 191 33817.90 286.44 17120.00 88888.00 2019-07-10 22:46:09.000 191 33817.94 286.47 17119.98 88888.00 2019-07-10 22:46:10.000 191 33817.99 286.51 17120.05 37905.49 2019-07-10 22:46:11.000 191 33817.96 286.47 17120.04 88888.00 2019-07-10 22:46:12.000 191 33817.96 286.45 17120.00 88888.00 2019-07-10 22:46:13.000 191 33817.97 286.42 17119.99 88888.00 2019-07-10 22:46:14.000 191 33817.97 286.38 17120.04 88888.00 2019-07-10 22:46:15.000 191 33817.98 286.37 17120.09 37905.53 2019-07-10 22:46:16.000 191 33817.96 286.35 17120.02 88888.00 2019-07-10 22:46:17.000 191 33817.95 286.37 17120.01 88888.00 2019-07-10 22:46:18.000 191 33818.00 286.35 17120.01 88888.00 2019-07-10 22:46:19.000 191 33818.02 286.34 17120.00 88888.00 2019-07-10 22:46:20.000 191 33818.01 286.32 17120.01 37905.64 2019-07-10 22:46:21.000 191 33818.04 286.33 17120.01 88888.00 2019-07-10 22:46:22.000 191 33818.03 286.33 17120.03 88888.00 2019-07-10 22:46:23.000 191 33818.02 286.34 17120.06 88888.00 2019-07-10 22:46:24.000 191 33818.06 286.32 17120.08 88888.00 2019-07-10 22:46:25.000 191 33818.06 286.30 17120.05 37905.58 2019-07-10 22:46:26.000 191 33818.03 286.26 17120.01 88888.00 2019-07-10 22:46:27.000 191 33818.03 286.24 17120.03 88888.00 2019-07-10 22:46:28.000 191 33818.01 286.22 17120.02 88888.00 2019-07-10 22:46:29.000 191 33818.01 286.22 17120.05 88888.00 2019-07-10 22:46:30.000 191 33818.01 286.20 17120.04 37905.64 2019-07-10 22:46:31.000 191 33818.04 286.13 17120.04 88888.00 2019-07-10 22:46:32.000 191 33818.06 286.10 17120.05 88888.00 2019-07-10 22:46:33.000 191 33818.07 286.05 17120.04 88888.00 2019-07-10 22:46:34.000 191 33818.07 286.04 17120.04 88888.00 2019-07-10 22:46:35.000 191 33818.10 286.08 17120.02 37905.56 2019-07-10 22:46:36.000 191 33818.05 286.06 17120.02 88888.00 2019-07-10 22:46:37.000 191 33818.04 286.08 17120.02 88888.00 2019-07-10 22:46:38.000 191 33818.04 286.05 17120.06 88888.00 2019-07-10 22:46:39.000 191 33818.04 286.02 17120.04 88888.00 2019-07-10 22:46:40.000 191 33818.05 285.98 17120.05 37905.63 2019-07-10 22:46:41.000 191 33818.07 285.95 17120.04 88888.00 2019-07-10 22:46:42.000 191 33818.10 285.96 17120.05 88888.00 2019-07-10 22:46:43.000 191 33818.08 285.95 17120.02 88888.00 2019-07-10 22:46:44.000 191 33818.03 285.94 17120.00 88888.00 2019-07-10 22:46:45.000 191 33818.00 285.95 17120.00 37905.60 2019-07-10 22:46:46.000 191 33817.98 285.92 17119.99 88888.00 2019-07-10 22:46:47.000 191 33818.03 285.97 17119.95 88888.00 2019-07-10 22:46:48.000 191 33818.03 285.93 17119.96 88888.00 2019-07-10 22:46:49.000 191 33818.02 285.91 17119.99 88888.00 2019-07-10 22:46:50.000 191 33818.02 285.91 17120.02 37905.64 2019-07-10 22:46:51.000 191 33818.01 285.87 17120.04 88888.00 2019-07-10 22:46:52.000 191 33818.01 285.85 17120.07 88888.00 2019-07-10 22:46:53.000 191 33818.03 285.84 17120.06 88888.00 2019-07-10 22:46:54.000 191 33818.01 285.80 17120.03 88888.00 2019-07-10 22:46:55.000 191 33817.98 285.80 17120.03 37905.55 2019-07-10 22:46:56.000 191 33817.99 285.80 17120.09 88888.00 2019-07-10 22:46:57.000 191 33818.00 285.77 17120.06 88888.00 2019-07-10 22:46:58.000 191 33817.96 285.79 17120.03 88888.00 2019-07-10 22:46:59.000 191 33817.97 285.78 17120.03 88888.00 2019-07-10 22:47:00.000 191 33818.02 285.79 17120.07 37905.42 2019-07-10 22:47:01.000 191 33818.01 285.78 17120.04 88888.00 2019-07-10 22:47:02.000 191 33817.98 285.74 17120.06 88888.00 2019-07-10 22:47:03.000 191 33817.95 285.73 17120.08 88888.00 2019-07-10 22:47:04.000 191 33817.94 285.74 17120.09 88888.00 2019-07-10 22:47:05.000 191 33817.93 285.73 17120.06 37905.50 2019-07-10 22:47:06.000 191 33817.89 285.68 17120.05 88888.00 2019-07-10 22:47:07.000 191 33817.92 285.69 17120.08 88888.00 2019-07-10 22:47:08.000 191 33817.95 285.71 17120.09 88888.00 2019-07-10 22:47:09.000 191 33817.98 285.70 17120.07 88888.00 2019-07-10 22:47:10.000 191 33817.97 285.68 17120.09 37905.48 2019-07-10 22:47:11.000 191 33817.92 285.68 17120.06 88888.00 2019-07-10 22:47:12.000 191 33817.89 285.60 17120.06 88888.00 2019-07-10 22:47:13.000 191 33817.92 285.59 17120.07 88888.00 2019-07-10 22:47:14.000 191 33817.91 285.59 17120.04 88888.00 2019-07-10 22:47:15.000 191 33817.88 285.58 17120.03 37905.50 2019-07-10 22:47:16.000 191 33817.87 285.58 17120.02 88888.00 2019-07-10 22:47:17.000 191 33817.91 285.57 17120.02 88888.00 2019-07-10 22:47:18.000 191 33817.87 285.57 17120.06 88888.00 2019-07-10 22:47:19.000 191 33817.89 285.57 17120.03 88888.00 2019-07-10 22:47:20.000 191 33817.87 285.50 17120.02 37905.51 2019-07-10 22:47:21.000 191 33817.85 285.48 17120.00 88888.00 2019-07-10 22:47:22.000 191 33817.88 285.45 17120.03 88888.00 2019-07-10 22:47:23.000 191 33817.89 285.44 17120.05 88888.00 2019-07-10 22:47:24.000 191 33817.86 285.48 17120.03 88888.00 2019-07-10 22:47:25.000 191 33817.88 285.49 17120.04 37905.44 2019-07-10 22:47:26.000 191 33817.85 285.48 17120.09 88888.00 2019-07-10 22:47:27.000 191 33817.86 285.45 17120.06 88888.00 2019-07-10 22:47:28.000 191 33817.87 285.42 17120.05 88888.00 2019-07-10 22:47:29.000 191 33817.86 285.44 17120.03 88888.00 2019-07-10 22:47:30.000 191 33817.84 285.44 17120.06 37905.50 2019-07-10 22:47:31.000 191 33817.84 285.46 17120.05 88888.00 2019-07-10 22:47:32.000 191 33817.83 285.45 17120.06 88888.00 2019-07-10 22:47:33.000 191 33817.83 285.43 17120.09 88888.00 2019-07-10 22:47:34.000 191 33817.86 285.43 17120.06 88888.00 2019-07-10 22:47:35.000 191 33817.87 285.38 17120.07 37905.47 2019-07-10 22:47:36.000 191 33817.85 285.38 17120.08 88888.00 2019-07-10 22:47:37.000 191 33817.84 285.39 17120.07 88888.00 2019-07-10 22:47:38.000 191 33817.82 285.36 17120.08 88888.00 2019-07-10 22:47:39.000 191 33817.81 285.35 17120.08 88888.00 2019-07-10 22:47:40.000 191 33817.79 285.35 17120.12 37905.48 2019-07-10 22:47:41.000 191 33817.80 285.38 17120.13 88888.00 2019-07-10 22:47:42.000 191 33817.80 285.38 17120.10 88888.00 2019-07-10 22:47:43.000 191 33817.83 285.36 17120.10 88888.00 2019-07-10 22:47:44.000 191 33817.85 285.35 17120.09 88888.00 2019-07-10 22:47:45.000 191 33817.89 285.36 17120.09 37905.39 2019-07-10 22:47:46.000 191 33817.84 285.39 17120.06 88888.00 2019-07-10 22:47:47.000 191 33817.84 285.37 17120.07 88888.00 2019-07-10 22:47:48.000 191 33817.87 285.38 17120.12 88888.00 2019-07-10 22:47:49.000 191 33817.85 285.35 17120.10 88888.00 2019-07-10 22:47:50.000 191 33817.85 285.32 17120.09 37905.50 2019-07-10 22:47:51.000 191 33817.85 285.34 17120.08 88888.00 2019-07-10 22:47:52.000 191 33817.86 285.32 17120.09 88888.00 2019-07-10 22:47:53.000 191 33817.83 285.31 17120.09 88888.00 2019-07-10 22:47:54.000 191 33817.85 285.32 17120.11 88888.00 2019-07-10 22:47:55.000 191 33817.87 285.37 17120.13 37905.49 2019-07-10 22:47:56.000 191 33817.87 285.38 17120.14 88888.00 2019-07-10 22:47:57.000 191 33817.84 285.33 17120.12 88888.00 2019-07-10 22:47:58.000 191 33817.85 285.30 17120.16 88888.00 2019-07-10 22:47:59.000 191 33817.85 285.36 17120.17 88888.00 2019-07-10 22:48:00.000 191 33817.81 285.35 17120.20 37905.39 2019-07-10 22:48:01.000 191 33817.81 285.33 17120.19 88888.00 2019-07-10 22:48:02.000 191 33817.81 285.29 17120.17 88888.00 2019-07-10 22:48:03.000 191 33817.81 285.29 17120.18 88888.00 2019-07-10 22:48:04.000 191 33817.77 285.28 17120.19 88888.00 2019-07-10 22:48:05.000 191 33817.79 285.27 17120.19 37905.42 2019-07-10 22:48:06.000 191 33817.75 285.24 17120.21 88888.00 2019-07-10 22:48:07.000 191 33817.75 285.24 17120.24 88888.00 2019-07-10 22:48:08.000 191 33817.73 285.23 17120.22 88888.00 2019-07-10 22:48:09.000 191 33817.71 285.17 17120.19 88888.00 2019-07-10 22:48:10.000 191 33817.72 285.18 17120.19 37905.45 2019-07-10 22:48:11.000 191 33817.70 285.20 17120.18 88888.00 2019-07-10 22:48:12.000 191 33817.69 285.19 17120.18 88888.00 2019-07-10 22:48:13.000 191 33817.66 285.19 17120.15 88888.00 2019-07-10 22:48:14.000 191 33817.65 285.21 17120.15 88888.00 2019-07-10 22:48:15.000 191 33817.70 285.17 17120.15 37905.47 2019-07-10 22:48:16.000 191 33817.71 285.16 17120.20 88888.00 2019-07-10 22:48:17.000 191 33817.73 285.12 17120.24 88888.00 2019-07-10 22:48:18.000 191 33817.69 285.09 17120.17 88888.00 2019-07-10 22:48:19.000 191 33817.66 285.11 17120.16 88888.00 2019-07-10 22:48:20.000 191 33817.63 285.10 17120.16 37905.32 2019-07-10 22:48:21.000 191 33817.62 285.08 17120.17 88888.00 2019-07-10 22:48:22.000 191 33817.64 285.07 17120.17 88888.00 2019-07-10 22:48:23.000 191 33817.62 285.07 17120.21 88888.00 2019-07-10 22:48:24.000 191 33817.61 285.06 17120.19 88888.00 2019-07-10 22:48:25.000 191 33817.58 285.08 17120.17 37905.32 2019-07-10 22:48:26.000 191 33817.54 285.10 17120.15 88888.00 2019-07-10 22:48:27.000 191 33817.55 285.08 17120.23 88888.00 2019-07-10 22:48:28.000 191 33817.55 285.05 17120.20 88888.00 2019-07-10 22:48:29.000 191 33817.53 285.00 17120.16 88888.00 2019-07-10 22:48:30.000 191 33817.50 285.00 17120.15 37905.25 2019-07-10 22:48:31.000 191 33817.49 285.02 17120.13 88888.00 2019-07-10 22:48:32.000 191 33817.48 285.01 17120.14 88888.00 2019-07-10 22:48:33.000 191 33817.50 285.01 17120.16 88888.00 2019-07-10 22:48:34.000 191 33817.51 284.96 17120.14 88888.00 2019-07-10 22:48:35.000 191 33817.50 284.95 17120.12 37905.22 2019-07-10 22:48:36.000 191 33817.50 284.96 17120.15 88888.00 2019-07-10 22:48:37.000 191 33817.51 284.96 17120.17 88888.00 2019-07-10 22:48:38.000 191 33817.51 284.95 17120.18 88888.00 2019-07-10 22:48:39.000 191 33817.51 284.94 17120.13 88888.00 2019-07-10 22:48:40.000 191 33817.51 284.94 17120.16 37905.18 2019-07-10 22:48:41.000 191 33817.51 284.92 17120.16 88888.00 2019-07-10 22:48:42.000 191 33817.51 284.96 17120.15 88888.00 2019-07-10 22:48:43.000 191 33817.51 284.95 17120.20 88888.00 2019-07-10 22:48:44.000 191 33817.49 285.00 17120.21 88888.00 2019-07-10 22:48:45.000 191 33817.51 285.00 17120.18 37905.13 2019-07-10 22:48:46.000 191 33817.51 284.95 17120.18 88888.00 2019-07-10 22:48:47.000 191 33817.52 284.91 17120.19 88888.00 2019-07-10 22:48:48.000 191 33817.53 284.90 17120.20 88888.00 2019-07-10 22:48:49.000 191 33817.51 284.92 17120.18 88888.00 2019-07-10 22:48:50.000 191 33817.50 284.89 17120.18 37905.28 2019-07-10 22:48:51.000 191 33817.52 284.94 17120.17 88888.00 2019-07-10 22:48:52.000 191 33817.49 284.96 17120.14 88888.00 2019-07-10 22:48:53.000 191 33817.45 284.95 17120.17 88888.00 2019-07-10 22:48:54.000 191 33817.46 284.97 17120.14 88888.00 2019-07-10 22:48:55.000 191 33817.45 284.97 17120.10 37905.28 2019-07-10 22:48:56.000 191 33817.48 284.97 17120.13 88888.00 2019-07-10 22:48:57.000 191 33817.51 284.98 17120.16 88888.00 2019-07-10 22:48:58.000 191 33817.52 285.00 17120.18 88888.00 2019-07-10 22:48:59.000 191 33817.50 284.97 17120.21 88888.00 2019-07-10 22:49:00.000 191 33817.52 284.97 17120.21 37905.17 2019-07-10 22:49:01.000 191 33817.53 284.99 17120.21 88888.00 2019-07-10 22:49:02.000 191 33817.50 284.99 17120.22 88888.00 2019-07-10 22:49:03.000 191 33817.54 284.99 17120.23 88888.00 2019-07-10 22:49:04.000 191 33817.58 285.00 17120.20 88888.00 2019-07-10 22:49:05.000 191 33817.58 284.97 17120.17 37905.26 2019-07-10 22:49:06.000 191 33817.56 284.95 17120.17 88888.00 2019-07-10 22:49:07.000 191 33817.57 284.97 17120.18 88888.00 2019-07-10 22:49:08.000 191 33817.58 284.98 17120.19 88888.00 2019-07-10 22:49:09.000 191 33817.54 285.00 17120.20 88888.00 2019-07-10 22:49:10.000 191 33817.52 285.02 17120.19 37905.23 2019-07-10 22:49:11.000 191 33817.52 285.04 17120.23 88888.00 2019-07-10 22:49:12.000 191 33817.51 285.02 17120.19 88888.00 2019-07-10 22:49:13.000 191 33817.50 285.06 17120.17 88888.00 2019-07-10 22:49:14.000 191 33817.51 285.03 17120.18 88888.00 2019-07-10 22:49:15.000 191 33817.50 285.01 17120.19 37905.25 2019-07-10 22:49:16.000 191 33817.54 285.03 17120.19 88888.00 2019-07-10 22:49:17.000 191 33817.51 285.02 17120.16 88888.00 2019-07-10 22:49:18.000 191 33817.50 285.01 17120.15 88888.00 2019-07-10 22:49:19.000 191 33817.50 285.01 17120.14 88888.00 2019-07-10 22:49:20.000 191 33817.46 284.99 17120.13 37905.20 2019-07-10 22:49:21.000 191 33817.47 284.97 17120.14 88888.00 2019-07-10 22:49:22.000 191 33817.44 284.99 17120.15 88888.00 2019-07-10 22:49:23.000 191 33817.43 284.97 17120.12 88888.00 2019-07-10 22:49:24.000 191 33817.44 284.98 17120.10 88888.00 2019-07-10 22:49:25.000 191 33817.40 284.98 17120.13 37905.21 2019-07-10 22:49:26.000 191 33817.35 284.98 17120.18 88888.00 2019-07-10 22:49:27.000 191 33817.34 285.00 17120.17 88888.00 2019-07-10 22:49:28.000 191 33817.33 284.98 17120.18 88888.00 2019-07-10 22:49:29.000 191 33817.33 284.97 17120.14 88888.00 2019-07-10 22:49:30.000 191 33817.33 284.95 17120.20 37905.14 2019-07-10 22:49:31.000 191 33817.31 284.97 17120.20 88888.00 2019-07-10 22:49:32.000 191 33817.32 284.97 17120.18 88888.00 2019-07-10 22:49:33.000 191 33817.32 284.97 17120.20 88888.00 2019-07-10 22:49:34.000 191 33817.33 284.94 17120.20 88888.00 2019-07-10 22:49:35.000 191 33817.32 284.97 17120.22 37905.13 2019-07-10 22:49:36.000 191 33817.33 284.97 17120.19 88888.00 2019-07-10 22:49:37.000 191 33817.30 284.96 17120.16 88888.00 2019-07-10 22:49:38.000 191 33817.25 284.93 17120.17 88888.00 2019-07-10 22:49:39.000 191 33817.25 284.85 17120.15 88888.00 2019-07-10 22:49:40.000 191 33817.26 284.83 17120.14 37905.15 2019-07-10 22:49:41.000 191 33817.27 284.83 17120.20 88888.00 2019-07-10 22:49:42.000 191 33817.24 284.83 17120.16 88888.00 2019-07-10 22:49:43.000 191 33817.20 284.81 17120.18 88888.00 2019-07-10 22:49:44.000 191 33817.20 284.82 17120.19 88888.00 2019-07-10 22:49:45.000 191 33817.20 284.83 17120.22 37905.02 2019-07-10 22:49:46.000 191 33817.20 284.83 17120.19 88888.00 2019-07-10 22:49:47.000 191 33817.21 284.83 17120.19 88888.00 2019-07-10 22:49:48.000 191 33817.21 284.81 17120.17 88888.00 2019-07-10 22:49:49.000 191 33817.23 284.85 17120.15 88888.00 2019-07-10 22:49:50.000 191 33817.26 284.83 17120.18 37905.03 2019-07-10 22:49:51.000 191 33817.28 284.79 17120.24 88888.00 2019-07-10 22:49:52.000 191 33817.28 284.81 17120.24 88888.00 2019-07-10 22:49:53.000 191 33817.25 284.78 17120.22 88888.00 2019-07-10 22:49:54.000 191 33817.22 284.79 17120.20 88888.00 2019-07-10 22:49:55.000 191 33817.25 284.81 17120.21 37905.03 2019-07-10 22:49:56.000 191 33817.27 284.81 17120.25 88888.00 2019-07-10 22:49:57.000 191 33817.29 284.81 17120.28 88888.00 2019-07-10 22:49:58.000 191 33817.30 284.80 17120.31 88888.00 2019-07-10 22:49:59.000 191 33817.32 284.79 17120.33 88888.00 2019-07-10 22:50:00.000 191 33817.31 284.80 17120.28 37905.11 2019-07-10 22:50:01.000 191 33817.33 284.76 17120.27 88888.00 2019-07-10 22:50:02.000 191 33817.33 284.75 17120.22 88888.00 2019-07-10 22:50:03.000 191 33817.33 284.76 17120.25 88888.00 2019-07-10 22:50:04.000 191 33817.33 284.74 17120.26 88888.00 2019-07-10 22:50:05.000 191 33817.33 284.72 17120.26 37905.09 2019-07-10 22:50:06.000 191 33817.33 284.71 17120.26 88888.00 2019-07-10 22:50:07.000 191 33817.36 284.72 17120.25 88888.00 2019-07-10 22:50:08.000 191 33817.37 284.74 17120.26 88888.00 2019-07-10 22:50:09.000 191 33817.34 284.79 17120.25 88888.00 2019-07-10 22:50:10.000 191 33817.34 284.80 17120.26 37905.09 2019-07-10 22:50:11.000 191 33817.37 284.78 17120.28 88888.00 2019-07-10 22:50:12.000 191 33817.37 284.80 17120.27 88888.00 2019-07-10 22:50:13.000 191 33817.36 284.78 17120.22 88888.00 2019-07-10 22:50:14.000 191 33817.36 284.79 17120.23 88888.00 2019-07-10 22:50:15.000 191 33817.40 284.77 17120.27 37905.07 2019-07-10 22:50:16.000 191 33817.42 284.81 17120.27 88888.00 2019-07-10 22:50:17.000 191 33817.44 284.80 17120.25 88888.00 2019-07-10 22:50:18.000 191 33817.41 284.75 17120.22 88888.00 2019-07-10 22:50:19.000 191 33817.41 284.72 17120.19 88888.00 2019-07-10 22:50:20.000 191 33817.42 284.70 17120.20 37905.04 2019-07-10 22:50:21.000 191 33817.44 284.68 17120.22 88888.00 2019-07-10 22:50:22.000 191 33817.42 284.70 17120.21 88888.00 2019-07-10 22:50:23.000 191 33817.42 284.70 17120.24 88888.00 2019-07-10 22:50:24.000 191 33817.40 284.66 17120.21 88888.00 2019-07-10 22:50:25.000 191 33817.38 284.68 17120.17 37905.15 2019-07-10 22:50:26.000 191 33817.41 284.66 17120.23 88888.00 2019-07-10 22:50:27.000 191 33817.40 284.65 17120.25 88888.00 2019-07-10 22:50:28.000 191 33817.38 284.65 17120.26 88888.00 2019-07-10 22:50:29.000 191 33817.40 284.60 17120.28 88888.00 2019-07-10 22:50:30.000 191 33817.39 284.60 17120.22 37905.18 2019-07-10 22:50:31.000 191 33817.36 284.65 17120.24 88888.00 2019-07-10 22:50:32.000 191 33817.38 284.60 17120.21 88888.00 2019-07-10 22:50:33.000 191 33817.42 284.57 17120.24 88888.00 2019-07-10 22:50:34.000 191 33817.43 284.59 17120.25 88888.00 2019-07-10 22:50:35.000 191 33817.40 284.59 17120.20 37905.20 2019-07-10 22:50:36.000 191 33817.38 284.62 17120.18 88888.00 2019-07-10 22:50:37.000 191 33817.39 284.63 17120.16 88888.00 2019-07-10 22:50:38.000 191 33817.43 284.61 17120.17 88888.00 2019-07-10 22:50:39.000 191 33817.43 284.61 17120.19 88888.00 2019-07-10 22:50:40.000 191 33817.38 284.63 17120.22 37905.18 2019-07-10 22:50:41.000 191 33817.36 284.62 17120.25 88888.00 2019-07-10 22:50:42.000 191 33817.43 284.62 17120.24 88888.00 2019-07-10 22:50:43.000 191 33817.45 284.64 17120.23 88888.00 2019-07-10 22:50:44.000 191 33817.46 284.57 17120.19 88888.00 2019-07-10 22:50:45.000 191 33817.46 284.56 17120.18 37905.21 2019-07-10 22:50:46.000 191 33817.41 284.56 17120.17 88888.00 2019-07-10 22:50:47.000 191 33817.39 284.58 17120.18 88888.00 2019-07-10 22:50:48.000 191 33817.40 284.58 17120.18 88888.00 2019-07-10 22:50:49.000 191 33817.44 284.60 17120.19 88888.00 2019-07-10 22:50:50.000 191 33817.44 284.56 17120.19 37905.14 2019-07-10 22:50:51.000 191 33817.42 284.57 17120.13 88888.00 2019-07-10 22:50:52.000 191 33817.40 284.56 17120.16 88888.00 2019-07-10 22:50:53.000 191 33817.42 284.51 17120.19 88888.00 2019-07-10 22:50:54.000 191 33817.41 284.51 17120.20 88888.00 2019-07-10 22:50:55.000 191 33817.37 284.52 17120.24 37905.14 2019-07-10 22:50:56.000 191 33817.36 284.52 17120.28 88888.00 2019-07-10 22:50:57.000 191 33817.36 284.50 17120.30 88888.00 2019-07-10 22:50:58.000 191 33817.36 284.53 17120.29 88888.00 2019-07-10 22:50:59.000 191 33817.38 284.52 17120.30 88888.00 2019-07-10 22:51:00.000 191 33817.37 284.51 17120.30 37905.14 2019-07-10 22:51:01.000 191 33817.36 284.51 17120.33 88888.00 2019-07-10 22:51:02.000 191 33817.35 284.48 17120.34 88888.00 2019-07-10 22:51:03.000 191 33817.36 284.46 17120.36 88888.00 2019-07-10 22:51:04.000 191 33817.32 284.44 17120.33 88888.00 2019-07-10 22:51:05.000 191 33817.35 284.41 17120.31 37905.08 2019-07-10 22:51:06.000 191 33817.36 284.38 17120.27 88888.00 2019-07-10 22:51:07.000 191 33817.39 284.37 17120.26 88888.00 2019-07-10 22:51:08.000 191 33817.35 284.34 17120.30 88888.00 2019-07-10 22:51:09.000 191 33817.32 284.31 17120.30 88888.00 2019-07-10 22:51:10.000 191 33817.29 284.31 17120.25 37905.03 2019-07-10 22:51:11.000 191 33817.30 284.31 17120.22 88888.00 2019-07-10 22:51:12.000 191 33817.33 284.36 17120.23 88888.00 2019-07-10 22:51:13.000 191 33817.35 284.34 17120.20 88888.00 2019-07-10 22:51:14.000 191 33817.31 284.31 17120.21 88888.00 2019-07-10 22:51:15.000 191 33817.29 284.35 17120.22 37905.03 2019-07-10 22:51:16.000 191 33817.28 284.38 17120.22 88888.00 2019-07-10 22:51:17.000 191 33817.29 284.37 17120.23 88888.00 2019-07-10 22:51:18.000 191 33817.29 284.37 17120.23 88888.00 2019-07-10 22:51:19.000 191 33817.26 284.34 17120.20 88888.00 2019-07-10 22:51:20.000 191 33817.25 284.32 17120.23 37905.07 2019-07-10 22:51:21.000 191 33817.28 284.33 17120.23 88888.00 2019-07-10 22:51:22.000 191 33817.28 284.32 17120.16 88888.00 2019-07-10 22:51:23.000 191 33817.28 284.29 17120.14 88888.00 2019-07-10 22:51:24.000 191 33817.25 284.28 17120.12 88888.00 2019-07-10 22:51:25.000 191 33817.24 284.30 17120.10 37904.95 2019-07-10 22:51:26.000 191 33817.28 284.28 17120.12 88888.00 2019-07-10 22:51:27.000 191 33817.28 284.27 17120.12 88888.00 2019-07-10 22:51:28.000 191 33817.25 284.27 17120.11 88888.00 2019-07-10 22:51:29.000 191 33817.24 284.28 17120.10 88888.00 2019-07-10 22:51:30.000 191 33817.24 284.28 17120.13 37904.98 2019-07-10 22:51:31.000 191 33817.24 284.30 17120.14 88888.00 2019-07-10 22:51:32.000 191 33817.23 284.28 17120.14 88888.00 2019-07-10 22:51:33.000 191 33817.26 284.23 17120.12 88888.00 2019-07-10 22:51:34.000 191 33817.26 284.22 17120.14 88888.00 2019-07-10 22:51:35.000 191 33817.26 284.24 17120.17 37905.04 2019-07-10 22:51:36.000 191 33817.29 284.23 17120.13 88888.00 2019-07-10 22:51:37.000 191 33817.32 284.20 17120.15 88888.00 2019-07-10 22:51:38.000 191 33817.32 284.22 17120.18 88888.00 2019-07-10 22:51:39.000 191 33817.32 284.21 17120.22 88888.00 2019-07-10 22:51:40.000 191 33817.29 284.20 17120.21 37905.06 2019-07-10 22:51:41.000 191 33817.28 284.19 17120.18 88888.00 2019-07-10 22:51:42.000 191 33817.31 284.16 17120.18 88888.00 2019-07-10 22:51:43.000 191 33817.34 284.18 17120.19 88888.00 2019-07-10 22:51:44.000 191 33817.35 284.17 17120.18 88888.00 2019-07-10 22:51:45.000 191 33817.42 284.22 17120.19 37905.09 2019-07-10 22:51:46.000 191 33817.46 284.24 17120.19 88888.00 2019-07-10 22:51:47.000 191 33817.44 284.26 17120.21 88888.00 2019-07-10 22:51:48.000 191 33817.43 284.24 17120.18 88888.00 2019-07-10 22:51:49.000 191 33817.45 284.23 17120.16 88888.00 2019-07-10 22:51:50.000 191 33817.43 284.24 17120.14 37905.23 2019-07-10 22:51:51.000 191 33817.45 284.26 17120.19 88888.00 2019-07-10 22:51:52.000 191 33817.45 284.26 17120.20 88888.00 2019-07-10 22:51:53.000 191 33817.49 284.31 17120.18 88888.00 2019-07-10 22:51:54.000 191 33817.51 284.29 17120.20 88888.00 2019-07-10 22:51:55.000 191 33817.53 284.30 17120.23 37905.23 2019-07-10 22:51:56.000 191 33817.51 284.29 17120.26 88888.00 2019-07-10 22:51:57.000 191 33817.48 284.25 17120.27 88888.00 2019-07-10 22:51:58.000 191 33817.48 284.26 17120.25 88888.00 2019-07-10 22:51:59.000 191 33817.50 284.28 17120.23 88888.00 2019-07-10 22:52:00.000 191 33817.57 284.26 17120.23 37905.26 2019-07-10 22:52:01.000 191 33817.56 284.28 17120.20 88888.00 2019-07-10 22:52:02.000 191 33817.58 284.24 17120.20 88888.00 2019-07-10 22:52:03.000 191 33817.59 284.20 17120.19 88888.00 2019-07-10 22:52:04.000 191 33817.60 284.21 17120.21 88888.00 2019-07-10 22:52:05.000 191 33817.60 284.22 17120.21 37905.24 2019-07-10 22:52:06.000 191 33817.57 284.20 17120.20 88888.00 2019-07-10 22:52:07.000 191 33817.58 284.18 17120.21 88888.00 2019-07-10 22:52:08.000 191 33817.56 284.11 17120.22 88888.00 2019-07-10 22:52:09.000 191 33817.52 284.10 17120.20 88888.00 2019-07-10 22:52:10.000 191 33817.52 284.10 17120.21 37905.27 2019-07-10 22:52:11.000 191 33817.55 284.13 17120.22 88888.00 2019-07-10 22:52:12.000 191 33817.52 284.13 17120.23 88888.00 2019-07-10 22:52:13.000 191 33817.52 284.12 17120.26 88888.00 2019-07-10 22:52:14.000 191 33817.46 284.15 17120.24 88888.00 2019-07-10 22:52:15.000 191 33817.45 284.15 17120.26 37905.28 2019-07-10 22:52:16.000 191 33817.48 284.18 17120.24 88888.00 2019-07-10 22:52:17.000 191 33817.53 284.12 17120.25 88888.00 2019-07-10 22:52:18.000 191 33817.55 284.09 17120.24 88888.00 2019-07-10 22:52:19.000 191 33817.53 284.11 17120.24 88888.00 2019-07-10 22:52:20.000 191 33817.55 284.11 17120.27 37905.25 2019-07-10 22:52:21.000 191 33817.54 284.11 17120.27 88888.00 2019-07-10 22:52:22.000 191 33817.52 284.14 17120.24 88888.00 2019-07-10 22:52:23.000 191 33817.51 284.11 17120.20 88888.00 2019-07-10 22:52:24.000 191 33817.52 284.09 17120.22 88888.00 2019-07-10 22:52:25.000 191 33817.55 284.07 17120.25 37905.31 2019-07-10 22:52:26.000 191 33817.52 284.07 17120.22 88888.00 2019-07-10 22:52:27.000 191 33817.49 284.10 17120.20 88888.00 2019-07-10 22:52:28.000 191 33817.48 284.07 17120.21 88888.00 2019-07-10 22:52:29.000 191 33817.49 284.04 17120.21 88888.00 2019-07-10 22:52:30.000 191 33817.50 284.05 17120.20 37905.31 2019-07-10 22:52:31.000 191 33817.49 284.09 17120.17 88888.00 2019-07-10 22:52:32.000 191 33817.49 284.11 17120.20 88888.00 2019-07-10 22:52:33.000 191 33817.49 284.07 17120.20 88888.00 2019-07-10 22:52:34.000 191 33817.49 284.09 17120.24 88888.00 2019-07-10 22:52:35.000 191 33817.51 284.17 17120.23 37905.34 2019-07-10 22:52:36.000 191 33817.47 284.16 17120.27 88888.00 2019-07-10 22:52:37.000 191 33817.50 284.16 17120.28 88888.00 2019-07-10 22:52:38.000 191 33817.52 284.14 17120.27 88888.00 2019-07-10 22:52:39.000 191 33817.55 284.10 17120.29 88888.00 2019-07-10 22:52:40.000 191 33817.61 284.09 17120.28 37905.27 2019-07-10 22:52:41.000 191 33817.56 284.10 17120.23 88888.00 2019-07-10 22:52:42.000 191 33817.54 284.09 17120.21 88888.00 2019-07-10 22:52:43.000 191 33817.53 284.09 17120.19 88888.00 2019-07-10 22:52:44.000 191 33817.52 284.09 17120.19 88888.00 2019-07-10 22:52:45.000 191 33817.51 284.08 17120.21 37905.28 2019-07-10 22:52:46.000 191 33817.50 284.09 17120.16 88888.00 2019-07-10 22:52:47.000 191 33817.53 284.11 17120.16 88888.00 2019-07-10 22:52:48.000 191 33817.53 284.13 17120.19 88888.00 2019-07-10 22:52:49.000 191 33817.53 284.14 17120.18 88888.00 2019-07-10 22:52:50.000 191 33817.51 284.09 17120.16 37905.28 2019-07-10 22:52:51.000 191 33817.55 284.08 17120.22 88888.00 2019-07-10 22:52:52.000 191 33817.57 284.10 17120.21 88888.00 2019-07-10 22:52:53.000 191 33817.58 284.08 17120.24 88888.00 2019-07-10 22:52:54.000 191 33817.58 284.08 17120.25 88888.00 2019-07-10 22:52:55.000 191 33817.58 284.07 17120.18 37905.33 2019-07-10 22:52:56.000 191 33817.56 284.06 17120.16 88888.00 2019-07-10 22:52:57.000 191 33817.58 284.11 17120.17 88888.00 2019-07-10 22:52:58.000 191 33817.55 284.11 17120.17 88888.00 2019-07-10 22:52:59.000 191 33817.57 284.10 17120.18 88888.00 2019-07-10 22:53:00.000 191 33817.60 284.10 17120.17 37905.34 2019-07-10 22:53:01.000 191 33817.58 284.08 17120.12 88888.00 2019-07-10 22:53:02.000 191 33817.56 284.09 17120.13 88888.00 2019-07-10 22:53:03.000 191 33817.54 284.08 17120.15 88888.00 2019-07-10 22:53:04.000 191 33817.53 284.08 17120.15 88888.00 2019-07-10 22:53:05.000 191 33817.55 284.08 17120.16 37905.31 2019-07-10 22:53:06.000 191 33817.58 284.08 17120.15 88888.00 2019-07-10 22:53:07.000 191 33817.56 284.12 17120.17 88888.00 2019-07-10 22:53:08.000 191 33817.53 284.12 17120.16 88888.00 2019-07-10 22:53:09.000 191 33817.55 284.07 17120.21 88888.00 2019-07-10 22:53:10.000 191 33817.55 284.09 17120.26 37905.30 2019-07-10 22:53:11.000 191 33817.60 284.11 17120.24 88888.00 2019-07-10 22:53:12.000 191 33817.61 284.13 17120.20 88888.00 2019-07-10 22:53:13.000 191 33817.57 284.12 17120.19 88888.00 2019-07-10 22:53:14.000 191 33817.54 284.08 17120.25 88888.00 2019-07-10 22:53:15.000 191 33817.57 284.09 17120.23 37905.31 2019-07-10 22:53:16.000 191 33817.57 284.11 17120.18 88888.00 2019-07-10 22:53:17.000 191 33817.53 284.09 17120.18 88888.00 2019-07-10 22:53:18.000 191 33817.54 284.10 17120.15 88888.00 2019-07-10 22:53:19.000 191 33817.56 284.08 17120.14 88888.00 2019-07-10 22:53:20.000 191 33817.55 284.10 17120.21 37905.37 2019-07-10 22:53:21.000 191 33817.56 284.08 17120.20 88888.00 2019-07-10 22:53:22.000 191 33817.60 284.03 17120.20 88888.00 2019-07-10 22:53:23.000 191 33817.60 284.06 17120.19 88888.00 2019-07-10 22:53:24.000 191 33817.61 284.11 17120.17 88888.00 2019-07-10 22:53:25.000 191 33817.60 284.11 17120.19 37905.33 2019-07-10 22:53:26.000 191 33817.57 284.10 17120.20 88888.00 2019-07-10 22:53:27.000 191 33817.60 284.08 17120.20 88888.00 2019-07-10 22:53:28.000 191 33817.63 284.10 17120.19 88888.00 2019-07-10 22:53:29.000 191 33817.63 284.09 17120.18 88888.00 2019-07-10 22:53:30.000 191 33817.62 284.08 17120.16 37905.40 2019-07-10 22:53:31.000 191 33817.64 284.10 17120.18 88888.00 2019-07-10 22:53:32.000 191 33817.62 284.09 17120.17 88888.00 2019-07-10 22:53:33.000 191 33817.65 284.13 17120.13 88888.00 2019-07-10 22:53:34.000 191 33817.66 284.14 17120.15 88888.00 2019-07-10 22:53:35.000 191 33817.66 284.16 17120.13 37905.38 2019-07-10 22:53:36.000 191 33817.71 284.14 17120.11 88888.00 2019-07-10 22:53:37.000 191 33817.70 284.11 17120.14 88888.00 2019-07-10 22:53:38.000 191 33817.71 284.10 17120.20 88888.00 2019-07-10 22:53:39.000 191 33817.69 284.08 17120.22 88888.00 2019-07-10 22:53:40.000 191 33817.73 284.10 17120.17 37905.39 2019-07-10 22:53:41.000 191 33817.74 284.09 17120.19 88888.00 2019-07-10 22:53:42.000 191 33817.77 284.11 17120.18 88888.00 2019-07-10 22:53:43.000 191 33817.78 284.10 17120.13 88888.00 2019-07-10 22:53:44.000 191 33817.79 284.11 17120.13 88888.00 2019-07-10 22:53:45.000 191 33817.76 284.10 17120.16 37905.44 2019-07-10 22:53:46.000 191 33817.75 284.07 17120.15 88888.00 2019-07-10 22:53:47.000 191 33817.77 284.06 17120.17 88888.00 2019-07-10 22:53:48.000 191 33817.78 284.04 17120.17 88888.00 2019-07-10 22:53:49.000 191 33817.76 284.05 17120.13 88888.00 2019-07-10 22:53:50.000 191 33817.74 284.07 17120.17 37905.37 2019-07-10 22:53:51.000 191 33817.78 284.09 17120.19 88888.00 2019-07-10 22:53:52.000 191 33817.78 284.10 17120.20 88888.00 2019-07-10 22:53:53.000 191 33817.78 284.10 17120.17 88888.00 2019-07-10 22:53:54.000 191 33817.76 284.08 17120.13 88888.00 2019-07-10 22:53:55.000 191 33817.77 284.08 17120.15 37905.42 2019-07-10 22:53:56.000 191 33817.77 284.07 17120.11 88888.00 2019-07-10 22:53:57.000 191 33817.77 284.07 17120.14 88888.00 2019-07-10 22:53:58.000 191 33817.73 284.02 17120.14 88888.00 2019-07-10 22:53:59.000 191 33817.77 284.03 17120.16 88888.00 2019-07-10 22:54:00.000 191 33817.76 284.03 17120.13 37905.47 2019-07-10 22:54:01.000 191 33817.77 284.02 17120.14 88888.00 2019-07-10 22:54:02.000 191 33817.80 284.03 17120.14 88888.00 2019-07-10 22:54:03.000 191 33817.75 284.04 17120.12 88888.00 2019-07-10 22:54:04.000 191 33817.77 284.06 17120.17 88888.00 2019-07-10 22:54:05.000 191 33817.78 284.07 17120.15 37905.53 2019-07-10 22:54:06.000 191 33817.72 284.08 17120.12 88888.00 2019-07-10 22:54:07.000 191 33817.70 284.09 17120.14 88888.00 2019-07-10 22:54:08.000 191 33817.73 284.11 17120.18 88888.00 2019-07-10 22:54:09.000 191 33817.75 284.08 17120.18 88888.00 2019-07-10 22:54:10.000 191 33817.76 284.07 17120.22 37905.49 2019-07-10 22:54:11.000 191 33817.78 284.11 17120.24 88888.00 2019-07-10 22:54:12.000 191 33817.79 284.08 17120.22 88888.00 2019-07-10 22:54:13.000 191 33817.76 284.04 17120.23 88888.00 2019-07-10 22:54:14.000 191 33817.78 284.05 17120.20 88888.00 2019-07-10 22:54:15.000 191 33817.81 284.07 17120.19 37905.52 2019-07-10 22:54:16.000 191 33817.79 284.05 17120.23 88888.00 2019-07-10 22:54:17.000 191 33817.80 284.05 17120.21 88888.00 2019-07-10 22:54:18.000 191 33817.79 284.04 17120.19 88888.00 2019-07-10 22:54:19.000 191 33817.83 284.06 17120.16 88888.00 2019-07-10 22:54:20.000 191 33817.84 284.07 17120.16 37905.53 2019-07-10 22:54:21.000 191 33817.84 284.09 17120.17 88888.00 2019-07-10 22:54:22.000 191 33817.84 284.06 17120.19 88888.00 2019-07-10 22:54:23.000 191 33817.87 284.04 17120.20 88888.00 2019-07-10 22:54:24.000 191 33817.90 284.03 17120.17 88888.00 2019-07-10 22:54:25.000 191 33817.88 284.06 17120.20 37905.48 2019-07-10 22:54:26.000 191 33817.90 284.07 17120.17 88888.00 2019-07-10 22:54:27.000 191 33817.89 284.04 17120.20 88888.00 2019-07-10 22:54:28.000 191 33817.88 284.04 17120.18 88888.00 2019-07-10 22:54:29.000 191 33817.87 284.04 17120.16 88888.00 2019-07-10 22:54:30.000 191 33817.88 284.01 17120.21 37905.50 2019-07-10 22:54:31.000 191 33817.88 284.00 17120.23 88888.00 2019-07-10 22:54:32.000 191 33817.89 284.01 17120.20 88888.00 2019-07-10 22:54:33.000 191 33817.89 284.03 17120.21 88888.00 2019-07-10 22:54:34.000 191 33817.91 284.04 17120.22 88888.00 2019-07-10 22:54:35.000 191 33817.91 284.01 17120.23 37905.52 2019-07-10 22:54:36.000 191 33817.93 283.97 17120.26 88888.00 2019-07-10 22:54:37.000 191 33817.97 283.99 17120.28 88888.00 2019-07-10 22:54:38.000 191 33817.94 284.01 17120.26 88888.00 2019-07-10 22:54:39.000 191 33817.93 284.00 17120.27 88888.00 2019-07-10 22:54:40.000 191 33817.95 283.98 17120.26 37905.61 2019-07-10 22:54:41.000 191 33817.97 283.98 17120.26 88888.00 2019-07-10 22:54:42.000 191 33817.96 283.98 17120.20 88888.00 2019-07-10 22:54:43.000 191 33817.95 283.96 17120.19 88888.00 2019-07-10 22:54:44.000 191 33817.92 283.99 17120.18 88888.00 2019-07-10 22:54:45.000 191 33817.91 284.00 17120.15 37905.61 2019-07-10 22:54:46.000 191 33817.93 284.02 17120.18 88888.00 2019-07-10 22:54:47.000 191 33817.94 284.02 17120.25 88888.00 2019-07-10 22:54:48.000 191 33817.91 283.97 17120.27 88888.00 2019-07-10 22:54:49.000 191 33817.90 283.93 17120.18 88888.00 2019-07-10 22:54:50.000 191 33817.91 283.95 17120.18 37905.64 2019-07-10 22:54:51.000 191 33817.96 283.95 17120.14 88888.00 2019-07-10 22:54:52.000 191 33817.99 283.94 17120.14 88888.00 2019-07-10 22:54:53.000 191 33817.95 284.02 17120.18 88888.00 2019-07-10 22:54:54.000 191 33817.92 284.06 17120.16 88888.00 2019-07-10 22:54:55.000 191 33817.89 284.03 17120.17 37905.57 2019-07-10 22:54:56.000 191 33817.88 284.00 17120.16 88888.00 2019-07-10 22:54:57.000 191 33817.89 284.01 17120.19 88888.00 2019-07-10 22:54:58.000 191 33817.92 283.99 17120.21 88888.00 2019-07-10 22:54:59.000 191 33817.91 283.98 17120.18 88888.00 2019-07-10 22:55:00.000 191 33817.91 284.02 17120.18 37905.57 2019-07-10 22:55:01.000 191 33817.89 284.03 17120.16 88888.00 2019-07-10 22:55:02.000 191 33817.90 284.02 17120.14 88888.00 2019-07-10 22:55:03.000 191 33817.95 284.01 17120.14 88888.00 2019-07-10 22:55:04.000 191 33817.95 283.97 17120.13 88888.00 2019-07-10 22:55:05.000 191 33817.93 283.99 17120.15 37905.59 2019-07-10 22:55:06.000 191 33817.90 284.00 17120.15 88888.00 2019-07-10 22:55:07.000 191 33817.88 284.00 17120.16 88888.00 2019-07-10 22:55:08.000 191 33817.95 284.01 17120.18 88888.00 2019-07-10 22:55:09.000 191 33817.94 284.01 17120.21 88888.00 2019-07-10 22:55:10.000 191 33817.91 284.01 17120.19 37905.65 2019-07-10 22:55:11.000 191 33817.94 284.01 17120.16 88888.00 2019-07-10 22:55:12.000 191 33817.91 283.99 17120.13 88888.00 2019-07-10 22:55:13.000 191 33817.92 284.00 17120.15 88888.00 2019-07-10 22:55:14.000 191 33817.91 283.99 17120.11 88888.00 2019-07-10 22:55:15.000 191 33817.91 283.98 17120.08 37905.58 2019-07-10 22:55:16.000 191 33817.95 283.97 17120.08 88888.00 2019-07-10 22:55:17.000 191 33817.98 283.97 17120.13 88888.00 2019-07-10 22:55:18.000 191 33817.97 283.96 17120.14 88888.00 2019-07-10 22:55:19.000 191 33817.97 283.98 17120.15 88888.00 2019-07-10 22:55:20.000 191 33817.98 283.98 17120.13 37905.63 2019-07-10 22:55:21.000 191 33817.97 283.98 17120.11 88888.00 2019-07-10 22:55:22.000 191 33817.93 283.98 17120.10 88888.00 2019-07-10 22:55:23.000 191 33817.97 283.95 17120.08 88888.00 2019-07-10 22:55:24.000 191 33818.02 283.93 17120.09 88888.00 2019-07-10 22:55:25.000 191 33818.03 283.94 17120.11 37905.61 2019-07-10 22:55:26.000 191 33818.02 283.95 17120.13 88888.00 2019-07-10 22:55:27.000 191 33818.03 283.96 17120.14 88888.00 2019-07-10 22:55:28.000 191 33818.04 283.95 17120.14 88888.00 2019-07-10 22:55:29.000 191 33818.04 283.96 17120.14 88888.00 2019-07-10 22:55:30.000 191 33818.01 283.98 17120.15 37905.66 2019-07-10 22:55:31.000 191 33818.03 284.00 17120.17 88888.00 2019-07-10 22:55:32.000 191 33818.03 284.00 17120.15 88888.00 2019-07-10 22:55:33.000 191 33818.02 283.93 17120.16 88888.00 2019-07-10 22:55:34.000 191 33818.01 283.92 17120.14 88888.00 2019-07-10 22:55:35.000 191 33818.04 283.94 17120.15 37905.58 2019-07-10 22:55:36.000 191 33818.01 283.90 17120.19 88888.00 2019-07-10 22:55:37.000 191 33818.05 283.92 17120.22 88888.00 2019-07-10 22:55:38.000 191 33818.07 283.93 17120.15 88888.00 2019-07-10 22:55:39.000 191 33818.07 283.91 17120.12 88888.00 2019-07-10 22:55:40.000 191 33818.04 283.93 17120.16 37905.62 2019-07-10 22:55:41.000 191 33818.03 283.95 17120.17 88888.00 2019-07-10 22:55:42.000 191 33818.06 283.94 17120.15 88888.00 2019-07-10 22:55:43.000 191 33818.03 283.93 17120.16 88888.00 2019-07-10 22:55:44.000 191 33818.05 283.94 17120.21 88888.00 2019-07-10 22:55:45.000 191 33818.07 283.94 17120.16 37905.59 2019-07-10 22:55:46.000 191 33818.07 283.90 17120.14 88888.00 2019-07-10 22:55:47.000 191 33818.07 283.88 17120.18 88888.00 2019-07-10 22:55:48.000 191 33818.06 283.92 17120.20 88888.00 2019-07-10 22:55:49.000 191 33818.07 283.90 17120.15 88888.00 2019-07-10 22:55:50.000 191 33818.03 283.90 17120.14 37905.71 2019-07-10 22:55:51.000 191 33818.03 283.89 17120.15 88888.00 2019-07-10 22:55:52.000 191 33818.03 283.91 17120.17 88888.00 2019-07-10 22:55:53.000 191 33818.05 283.91 17120.21 88888.00 2019-07-10 22:55:54.000 191 33818.07 283.93 17120.20 88888.00 2019-07-10 22:55:55.000 191 33818.12 283.93 17120.19 37905.72 2019-07-10 22:55:56.000 191 33818.13 283.91 17120.18 88888.00 2019-07-10 22:55:57.000 191 33818.10 283.91 17120.17 88888.00 2019-07-10 22:55:58.000 191 33818.08 283.94 17120.15 88888.00 2019-07-10 22:55:59.000 191 33818.08 283.93 17120.14 88888.00 2019-07-10 22:56:00.000 191 33818.09 283.91 17120.20 37905.67 2019-07-10 22:56:01.000 191 33818.06 283.91 17120.20 88888.00 2019-07-10 22:56:02.000 191 33818.08 283.96 17120.20 88888.00 2019-07-10 22:56:03.000 191 33818.08 283.98 17120.18 88888.00 2019-07-10 22:56:04.000 191 33818.07 283.91 17120.17 88888.00 2019-07-10 22:56:05.000 191 33818.07 283.90 17120.15 37905.75 2019-07-10 22:56:06.000 191 33818.06 283.92 17120.14 88888.00 2019-07-10 22:56:07.000 191 33818.05 283.91 17120.17 88888.00 2019-07-10 22:56:08.000 191 33818.04 283.89 17120.14 88888.00 2019-07-10 22:56:09.000 191 33818.05 283.91 17120.16 88888.00 2019-07-10 22:56:10.000 191 33818.04 283.94 17120.11 37905.65 2019-07-10 22:56:11.000 191 33818.01 283.90 17120.11 88888.00 2019-07-10 22:56:12.000 191 33818.02 283.90 17120.12 88888.00 2019-07-10 22:56:13.000 191 33818.03 283.92 17120.15 88888.00 2019-07-10 22:56:14.000 191 33818.00 283.86 17120.15 88888.00 2019-07-10 22:56:15.000 191 33818.02 283.88 17120.13 37905.74 2019-07-10 22:56:16.000 191 33818.00 283.85 17120.12 88888.00 2019-07-10 22:56:17.000 191 33818.01 283.89 17120.14 88888.00 2019-07-10 22:56:18.000 191 33818.01 283.89 17120.15 88888.00 2019-07-10 22:56:19.000 191 33818.02 283.90 17120.14 88888.00 2019-07-10 22:56:20.000 191 33818.05 283.90 17120.11 37905.69 2019-07-10 22:56:21.000 191 33818.07 283.90 17120.13 88888.00 2019-07-10 22:56:22.000 191 33818.08 283.91 17120.14 88888.00 2019-07-10 22:56:23.000 191 33818.05 283.88 17120.13 88888.00 2019-07-10 22:56:24.000 191 33818.03 283.88 17120.14 88888.00 2019-07-10 22:56:25.000 191 33818.05 283.94 17120.17 37905.68 2019-07-10 22:56:26.000 191 33818.01 283.93 17120.16 88888.00 2019-07-10 22:56:27.000 191 33818.01 283.92 17120.18 88888.00 2019-07-10 22:56:28.000 191 33818.01 283.93 17120.16 88888.00 2019-07-10 22:56:29.000 191 33818.03 283.88 17120.14 88888.00 2019-07-10 22:56:30.000 191 33818.03 283.88 17120.13 37905.71 2019-07-10 22:56:31.000 191 33818.03 283.89 17120.12 88888.00 2019-07-10 22:56:32.000 191 33818.02 283.89 17120.13 88888.00 2019-07-10 22:56:33.000 191 33818.03 283.91 17120.11 88888.00 2019-07-10 22:56:34.000 191 33818.02 283.90 17120.10 88888.00 2019-07-10 22:56:35.000 191 33818.04 283.91 17120.10 37905.70 2019-07-10 22:56:36.000 191 33818.05 283.88 17120.13 88888.00 2019-07-10 22:56:37.000 191 33818.03 283.86 17120.12 88888.00 2019-07-10 22:56:38.000 191 33818.01 283.85 17120.14 88888.00 2019-07-10 22:56:39.000 191 33818.07 283.84 17120.10 88888.00 2019-07-10 22:56:40.000 191 33818.04 283.80 17120.12 37905.72 2019-07-10 22:56:41.000 191 33818.05 283.76 17120.12 88888.00 2019-07-10 22:56:42.000 191 33818.04 283.77 17120.13 88888.00 2019-07-10 22:56:43.000 191 33818.04 283.79 17120.15 88888.00 2019-07-10 22:56:44.000 191 33818.03 283.79 17120.15 88888.00 2019-07-10 22:56:45.000 191 33818.04 283.78 17120.15 37905.81 2019-07-10 22:56:46.000 191 33818.09 283.82 17120.19 88888.00 2019-07-10 22:56:47.000 191 33818.12 283.84 17120.19 88888.00 2019-07-10 22:56:48.000 191 33818.12 283.82 17120.20 88888.00 2019-07-10 22:56:49.000 191 33818.13 283.80 17120.17 88888.00 2019-07-10 22:56:50.000 191 33818.08 283.81 17120.19 37905.71 2019-07-10 22:56:51.000 191 33818.10 283.82 17120.14 88888.00 2019-07-10 22:56:52.000 191 33818.08 283.80 17120.09 88888.00 2019-07-10 22:56:53.000 191 33818.08 283.80 17120.12 88888.00 2019-07-10 22:56:54.000 191 33818.05 283.76 17120.16 88888.00 2019-07-10 22:56:55.000 191 33818.08 283.77 17120.16 37905.76 2019-07-10 22:56:56.000 191 33818.09 283.73 17120.22 88888.00 2019-07-10 22:56:57.000 191 33818.12 283.70 17120.23 88888.00 2019-07-10 22:56:58.000 191 33818.08 283.72 17120.23 88888.00 2019-07-10 22:56:59.000 191 33818.09 283.76 17120.18 88888.00 2019-07-10 22:57:00.000 191 33818.09 283.78 17120.17 37905.77 2019-07-10 22:57:01.000 191 33818.08 283.75 17120.17 88888.00 2019-07-10 22:57:02.000 191 33818.04 283.70 17120.18 88888.00 2019-07-10 22:57:03.000 191 33818.10 283.68 17120.15 88888.00 2019-07-10 22:57:04.000 191 33818.14 283.70 17120.15 88888.00 2019-07-10 22:57:05.000 191 33818.15 283.72 17120.19 37905.75 2019-07-10 22:57:06.000 191 33818.14 283.75 17120.21 88888.00 2019-07-10 22:57:07.000 191 33818.12 283.71 17120.23 88888.00 2019-07-10 22:57:08.000 191 33818.09 283.71 17120.22 88888.00 2019-07-10 22:57:09.000 191 33818.07 283.75 17120.21 88888.00 2019-07-10 22:57:10.000 191 33818.08 283.76 17120.18 37905.84 2019-07-10 22:57:11.000 191 33818.09 283.75 17120.22 88888.00 2019-07-10 22:57:12.000 191 33818.07 283.74 17120.18 88888.00 2019-07-10 22:57:13.000 191 33818.08 283.73 17120.18 88888.00 2019-07-10 22:57:14.000 191 33818.08 283.72 17120.19 88888.00 2019-07-10 22:57:15.000 191 33818.05 283.72 17120.22 37905.82 2019-07-10 22:57:16.000 191 33818.04 283.67 17120.24 88888.00 2019-07-10 22:57:17.000 191 33818.05 283.66 17120.21 88888.00 2019-07-10 22:57:18.000 191 33818.05 283.61 17120.19 88888.00 2019-07-10 22:57:19.000 191 33818.03 283.62 17120.16 88888.00 2019-07-10 22:57:20.000 191 33818.03 283.64 17120.15 37905.80 2019-07-10 22:57:21.000 191 33818.02 283.63 17120.15 88888.00 2019-07-10 22:57:22.000 191 33817.97 283.65 17120.16 88888.00 2019-07-10 22:57:23.000 191 33817.99 283.61 17120.19 88888.00 2019-07-10 22:57:24.000 191 33818.04 283.62 17120.22 88888.00 2019-07-10 22:57:25.000 191 33818.03 283.64 17120.24 37905.76 2019-07-10 22:57:26.000 191 33818.01 283.62 17120.19 88888.00 2019-07-10 22:57:27.000 191 33817.99 283.61 17120.18 88888.00 2019-07-10 22:57:28.000 191 33817.96 283.62 17120.18 88888.00 2019-07-10 22:57:29.000 191 33817.97 283.59 17120.19 88888.00 2019-07-10 22:57:30.000 191 33818.00 283.57 17120.22 37905.70 2019-07-10 22:57:31.000 191 33818.01 283.55 17120.23 88888.00 2019-07-10 22:57:32.000 191 33817.97 283.56 17120.22 88888.00 2019-07-10 22:57:33.000 191 33817.95 283.58 17120.22 88888.00 2019-07-10 22:57:34.000 191 33817.94 283.55 17120.23 88888.00 2019-07-10 22:57:35.000 191 33817.94 283.57 17120.20 37905.73 2019-07-10 22:57:36.000 191 33817.94 283.56 17120.23 88888.00 2019-07-10 22:57:37.000 191 33817.93 283.58 17120.22 88888.00 2019-07-10 22:57:38.000 191 33817.94 283.63 17120.26 88888.00 2019-07-10 22:57:39.000 191 33817.89 283.63 17120.26 88888.00 2019-07-10 22:57:40.000 191 33817.86 283.60 17120.26 37905.62 2019-07-10 22:57:41.000 191 33817.88 283.60 17120.28 88888.00 2019-07-10 22:57:42.000 191 33817.93 283.63 17120.26 88888.00 2019-07-10 22:57:43.000 191 33817.92 283.63 17120.27 88888.00 2019-07-10 22:57:44.000 191 33817.88 283.63 17120.31 88888.00 2019-07-10 22:57:45.000 191 33817.91 283.61 17120.32 37905.56 2019-07-10 22:57:46.000 191 33817.96 283.62 17120.28 88888.00 2019-07-10 22:57:47.000 191 33817.94 283.63 17120.24 88888.00 2019-07-10 22:57:48.000 191 33817.97 283.60 17120.27 88888.00 2019-07-10 22:57:49.000 191 33817.98 283.62 17120.29 88888.00 2019-07-10 22:57:50.000 191 33817.92 283.60 17120.27 37905.59 2019-07-10 22:57:51.000 191 33817.94 283.61 17120.25 88888.00 2019-07-10 22:57:52.000 191 33817.92 283.65 17120.25 88888.00 2019-07-10 22:57:53.000 191 33817.91 283.64 17120.24 88888.00 2019-07-10 22:57:54.000 191 33817.96 283.66 17120.24 88888.00 2019-07-10 22:57:55.000 191 33817.92 283.68 17120.21 37905.64 2019-07-10 22:57:56.000 191 33817.89 283.67 17120.18 88888.00 2019-07-10 22:57:57.000 191 33817.92 283.65 17120.20 88888.00 2019-07-10 22:57:58.000 191 33817.93 283.67 17120.25 88888.00 2019-07-10 22:57:59.000 191 33817.95 283.70 17120.20 88888.00 2019-07-10 22:58:00.000 191 33817.95 283.67 17120.16 37905.68 2019-07-10 22:58:01.000 191 33817.96 283.66 17120.18 88888.00 2019-07-10 22:58:02.000 191 33817.94 283.59 17120.19 88888.00 2019-07-10 22:58:03.000 191 33817.93 283.59 17120.17 88888.00 2019-07-10 22:58:04.000 191 33817.92 283.62 17120.18 88888.00 2019-07-10 22:58:05.000 191 33817.86 283.64 17120.18 37905.69 2019-07-10 22:58:06.000 191 33817.88 283.66 17120.18 88888.00 2019-07-10 22:58:07.000 191 33817.87 283.62 17120.20 88888.00 2019-07-10 22:58:08.000 191 33817.88 283.58 17120.22 88888.00 2019-07-10 22:58:09.000 191 33817.91 283.60 17120.25 88888.00 2019-07-10 22:58:10.000 191 33817.94 283.63 17120.27 37905.64 2019-07-10 22:58:11.000 191 33817.92 283.59 17120.25 88888.00 2019-07-10 22:58:12.000 191 33817.94 283.59 17120.24 88888.00 2019-07-10 22:58:13.000 191 33817.94 283.65 17120.24 88888.00 2019-07-10 22:58:14.000 191 33817.91 283.63 17120.22 88888.00 2019-07-10 22:58:15.000 191 33817.88 283.67 17120.24 37905.53 2019-07-10 22:58:16.000 191 33817.85 283.67 17120.22 88888.00 2019-07-10 22:58:17.000 191 33817.89 283.64 17120.25 88888.00 2019-07-10 22:58:18.000 191 33817.90 283.62 17120.24 88888.00 2019-07-10 22:58:19.000 191 33817.95 283.63 17120.29 88888.00 2019-07-10 22:58:20.000 191 33817.95 283.62 17120.31 37905.64 2019-07-10 22:58:21.000 191 33817.98 283.67 17120.27 88888.00 2019-07-10 22:58:22.000 191 33817.95 283.69 17120.24 88888.00 2019-07-10 22:58:23.000 191 33817.94 283.66 17120.25 88888.00 2019-07-10 22:58:24.000 191 33817.87 283.64 17120.24 88888.00 2019-07-10 22:58:25.000 191 33817.89 283.65 17120.18 37905.65 2019-07-10 22:58:26.000 191 33817.95 283.63 17120.19 88888.00 2019-07-10 22:58:27.000 191 33817.97 283.62 17120.20 88888.00 2019-07-10 22:58:28.000 191 33817.93 283.65 17120.20 88888.00 2019-07-10 22:58:29.000 191 33817.89 283.70 17120.21 88888.00 2019-07-10 22:58:30.000 191 33817.86 283.70 17120.21 37905.68 2019-07-10 22:58:31.000 191 33817.92 283.67 17120.20 88888.00 2019-07-10 22:58:32.000 191 33817.89 283.71 17120.19 88888.00 2019-07-10 22:58:33.000 191 33817.90 283.73 17120.15 88888.00 2019-07-10 22:58:34.000 191 33817.91 283.69 17120.14 88888.00 2019-07-10 22:58:35.000 191 33817.87 283.69 17120.18 37905.54 2019-07-10 22:58:36.000 191 33817.89 283.67 17120.21 88888.00 2019-07-10 22:58:37.000 191 33817.90 283.64 17120.25 88888.00 2019-07-10 22:58:38.000 191 33817.89 283.61 17120.26 88888.00 2019-07-10 22:58:39.000 191 33817.87 283.60 17120.26 88888.00 2019-07-10 22:58:40.000 191 33817.87 283.57 17120.23 37905.61 2019-07-10 22:58:41.000 191 33817.89 283.60 17120.20 88888.00 2019-07-10 22:58:42.000 191 33817.87 283.63 17120.21 88888.00 2019-07-10 22:58:43.000 191 33817.87 283.63 17120.26 88888.00 2019-07-10 22:58:44.000 191 33817.88 283.67 17120.26 88888.00 2019-07-10 22:58:45.000 191 33817.87 283.68 17120.22 37905.57 2019-07-10 22:58:46.000 191 33817.85 283.67 17120.21 88888.00 2019-07-10 22:58:47.000 191 33817.83 283.72 17120.30 88888.00 2019-07-10 22:58:48.000 191 33817.83 283.70 17120.29 88888.00 2019-07-10 22:58:49.000 191 33817.83 283.66 17120.22 88888.00 2019-07-10 22:58:50.000 191 33817.81 283.68 17120.24 37905.55 2019-07-10 22:58:51.000 191 33817.77 283.64 17120.27 88888.00 2019-07-10 22:58:52.000 191 33817.81 283.63 17120.25 88888.00 2019-07-10 22:58:53.000 191 33817.83 283.64 17120.24 88888.00 2019-07-10 22:58:54.000 191 33817.79 283.63 17120.27 88888.00 2019-07-10 22:58:55.000 191 33817.80 283.63 17120.28 37905.58 2019-07-10 22:58:56.000 191 33817.77 283.60 17120.30 88888.00 2019-07-10 22:58:57.000 191 33817.76 283.62 17120.31 88888.00 2019-07-10 22:58:58.000 191 33817.76 283.62 17120.35 88888.00 2019-07-10 22:58:59.000 191 33817.79 283.58 17120.33 88888.00 2019-07-10 22:59:00.000 191 33817.80 283.58 17120.30 37905.49 2019-07-10 22:59:01.000 191 33817.76 283.57 17120.31 88888.00 2019-07-10 22:59:02.000 191 33817.76 283.58 17120.35 88888.00 2019-07-10 22:59:03.000 191 33817.81 283.57 17120.29 88888.00 2019-07-10 22:59:04.000 191 33817.80 283.58 17120.29 88888.00 2019-07-10 22:59:05.000 191 33817.81 283.55 17120.30 37905.44 2019-07-10 22:59:06.000 191 33817.84 283.55 17120.32 88888.00 2019-07-10 22:59:07.000 191 33817.83 283.56 17120.25 88888.00 2019-07-10 22:59:08.000 191 33817.85 283.55 17120.26 88888.00 2019-07-10 22:59:09.000 191 33817.86 283.53 17120.28 88888.00 2019-07-10 22:59:10.000 191 33817.88 283.57 17120.27 37905.57 2019-07-10 22:59:11.000 191 33817.87 283.61 17120.29 88888.00 2019-07-10 22:59:12.000 191 33817.86 283.63 17120.31 88888.00 2019-07-10 22:59:13.000 191 33817.89 283.62 17120.32 88888.00 2019-07-10 22:59:14.000 191 33817.89 283.57 17120.27 88888.00 2019-07-10 22:59:15.000 191 33817.89 283.58 17120.26 37905.48 2019-07-10 22:59:16.000 191 33817.93 283.60 17120.25 88888.00 2019-07-10 22:59:17.000 191 33817.90 283.59 17120.20 88888.00 2019-07-10 22:59:18.000 191 33817.88 283.62 17120.19 88888.00 2019-07-10 22:59:19.000 191 33817.89 283.67 17120.24 88888.00 2019-07-10 22:59:20.000 191 33817.90 283.65 17120.29 37905.58 2019-07-10 22:59:21.000 191 33817.91 283.63 17120.29 88888.00 2019-07-10 22:59:22.000 191 33817.89 283.66 17120.30 88888.00 2019-07-10 22:59:23.000 191 33817.89 283.66 17120.31 88888.00 2019-07-10 22:59:24.000 191 33817.90 283.68 17120.29 88888.00 2019-07-10 22:59:25.000 191 33817.90 283.70 17120.27 37905.56 2019-07-10 22:59:26.000 191 33817.95 283.70 17120.29 88888.00 2019-07-10 22:59:27.000 191 33817.89 283.65 17120.27 88888.00 2019-07-10 22:59:28.000 191 33817.89 283.67 17120.26 88888.00 2019-07-10 22:59:29.000 191 33817.89 283.69 17120.27 88888.00 2019-07-10 22:59:30.000 191 33817.90 283.68 17120.27 37905.60 2019-07-10 22:59:31.000 191 33817.90 283.72 17120.22 88888.00 2019-07-10 22:59:32.000 191 33817.93 283.71 17120.24 88888.00 2019-07-10 22:59:33.000 191 33817.92 283.72 17120.23 88888.00 2019-07-10 22:59:34.000 191 33817.89 283.72 17120.22 88888.00 2019-07-10 22:59:35.000 191 33817.91 283.74 17120.25 37905.65 2019-07-10 22:59:36.000 191 33817.90 283.72 17120.22 88888.00 2019-07-10 22:59:37.000 191 33817.88 283.71 17120.22 88888.00 2019-07-10 22:59:38.000 191 33817.88 283.71 17120.25 88888.00 2019-07-10 22:59:39.000 191 33817.88 283.68 17120.26 88888.00 2019-07-10 22:59:40.000 191 33817.85 283.67 17120.20 37905.57 2019-07-10 22:59:41.000 191 33817.85 283.63 17120.21 88888.00 2019-07-10 22:59:42.000 191 33817.84 283.65 17120.21 88888.00 2019-07-10 22:59:43.000 191 33817.81 283.71 17120.20 88888.00 2019-07-10 22:59:44.000 191 33817.83 283.72 17120.22 88888.00 2019-07-10 22:59:45.000 191 33817.83 283.73 17120.23 37905.56 2019-07-10 22:59:46.000 191 33817.78 283.70 17120.21 88888.00 2019-07-10 22:59:47.000 191 33817.81 283.70 17120.20 88888.00 2019-07-10 22:59:48.000 191 33817.82 283.71 17120.23 88888.00 2019-07-10 22:59:49.000 191 33817.85 283.70 17120.25 88888.00 2019-07-10 22:59:50.000 191 33817.83 283.66 17120.24 37905.53 2019-07-10 22:59:51.000 191 33817.79 283.68 17120.25 88888.00 2019-07-10 22:59:52.000 191 33817.72 283.69 17120.19 88888.00 2019-07-10 22:59:53.000 191 33817.77 283.66 17120.15 88888.00 2019-07-10 22:59:54.000 191 33817.80 283.65 17120.16 88888.00 2019-07-10 22:59:55.000 191 33817.82 283.69 17120.18 37905.49 2019-07-10 22:59:56.000 191 33817.79 283.66 17120.18 88888.00 2019-07-10 22:59:57.000 191 33817.76 283.62 17120.26 88888.00 2019-07-10 22:59:58.000 191 33817.74 283.62 17120.23 88888.00 2019-07-10 22:59:59.000 191 33817.72 283.59 17120.21 88888.00 2019-07-10 23:00:00.000 191 33817.73 283.56 17120.21 37905.36 2019-07-10 23:00:01.000 191 33817.75 283.56 17120.15 88888.00 2019-07-10 23:00:02.000 191 33817.73 283.56 17120.13 88888.00 2019-07-10 23:00:03.000 191 33817.71 283.56 17120.19 88888.00 2019-07-10 23:00:04.000 191 33817.72 283.57 17120.14 88888.00 2019-07-10 23:00:05.000 191 33817.74 283.58 17120.16 37905.46 2019-07-10 23:00:06.000 191 33817.69 283.59 17120.18 88888.00 2019-07-10 23:00:07.000 191 33817.71 283.57 17120.16 88888.00 2019-07-10 23:00:08.000 191 33817.68 283.58 17120.14 88888.00 2019-07-10 23:00:09.000 191 33817.66 283.59 17120.14 88888.00 2019-07-10 23:00:10.000 191 33817.65 283.56 17120.20 37905.36 2019-07-10 23:00:11.000 191 33817.65 283.54 17120.20 88888.00 2019-07-10 23:00:12.000 191 33817.67 283.52 17120.19 88888.00 2019-07-10 23:00:13.000 191 33817.70 283.49 17120.19 88888.00 2019-07-10 23:00:14.000 191 33817.72 283.49 17120.17 88888.00 2019-07-10 23:00:15.000 191 33817.71 283.50 17120.16 37905.37 2019-07-10 23:00:16.000 191 33817.69 283.52 17120.15 88888.00 2019-07-10 23:00:17.000 191 33817.73 283.51 17120.20 88888.00 2019-07-10 23:00:18.000 191 33817.73 283.45 17120.23 88888.00 2019-07-10 23:00:19.000 191 33817.71 283.45 17120.23 88888.00 2019-07-10 23:00:20.000 191 33817.72 283.50 17120.22 37905.43 2019-07-10 23:00:21.000 191 33817.74 283.51 17120.25 88888.00 2019-07-10 23:00:22.000 191 33817.69 283.53 17120.26 88888.00 2019-07-10 23:00:23.000 191 33817.67 283.51 17120.27 88888.00 2019-07-10 23:00:24.000 191 33817.68 283.50 17120.25 88888.00 2019-07-10 23:00:25.000 191 33817.72 283.48 17120.23 37905.43 2019-07-10 23:00:26.000 191 33817.75 283.49 17120.24 88888.00 2019-07-10 23:00:27.000 191 33817.78 283.49 17120.26 88888.00 2019-07-10 23:00:28.000 191 33817.77 283.48 17120.24 88888.00 2019-07-10 23:00:29.000 191 33817.76 283.47 17120.22 88888.00 2019-07-10 23:00:30.000 191 33817.77 283.45 17120.22 37905.45 2019-07-10 23:00:31.000 191 33817.76 283.42 17120.18 88888.00 2019-07-10 23:00:32.000 191 33817.78 283.42 17120.20 88888.00 2019-07-10 23:00:33.000 191 33817.79 283.42 17120.22 88888.00 2019-07-10 23:00:34.000 191 33817.78 283.40 17120.22 88888.00 2019-07-10 23:00:35.000 191 33817.78 283.38 17120.22 37905.43 2019-07-10 23:00:36.000 191 33817.71 283.37 17120.24 88888.00 2019-07-10 23:00:37.000 191 33817.74 283.40 17120.19 88888.00 2019-07-10 23:00:38.000 191 33817.71 283.36 17120.17 88888.00 2019-07-10 23:00:39.000 191 33817.67 283.37 17120.21 88888.00 2019-07-10 23:00:40.000 191 33817.70 283.41 17120.20 37905.40 2019-07-10 23:00:41.000 191 33817.72 283.42 17120.20 88888.00 2019-07-10 23:00:42.000 191 33817.72 283.41 17120.21 88888.00 2019-07-10 23:00:43.000 191 33817.76 283.38 17120.20 88888.00 2019-07-10 23:00:44.000 191 33817.77 283.38 17120.24 88888.00 2019-07-10 23:00:45.000 191 33817.77 283.37 17120.25 37905.41 2019-07-10 23:00:46.000 191 33817.76 283.37 17120.23 88888.00 2019-07-10 23:00:47.000 191 33817.74 283.35 17120.23 88888.00 2019-07-10 23:00:48.000 191 33817.69 283.36 17120.24 88888.00 2019-07-10 23:00:49.000 191 33817.75 283.37 17120.23 88888.00 2019-07-10 23:00:50.000 191 33817.77 283.40 17120.24 37905.44 2019-07-10 23:00:51.000 191 33817.74 283.38 17120.23 88888.00 2019-07-10 23:00:52.000 191 33817.74 283.37 17120.23 88888.00 2019-07-10 23:00:53.000 191 33817.76 283.35 17120.24 88888.00 2019-07-10 23:00:54.000 191 33817.75 283.34 17120.21 88888.00 2019-07-10 23:00:55.000 191 33817.75 283.34 17120.22 37905.33 2019-07-10 23:00:56.000 191 33817.76 283.38 17120.22 88888.00 2019-07-10 23:00:57.000 191 33817.71 283.36 17120.23 88888.00 2019-07-10 23:00:58.000 191 33817.71 283.33 17120.23 88888.00 2019-07-10 23:00:59.000 191 33817.72 283.35 17120.26 88888.00 2019-07-10 23:01:00.000 191 33817.69 283.36 17120.23 37905.43 2019-07-10 23:01:01.000 191 33817.67 283.34 17120.23 88888.00 2019-07-10 23:01:02.000 191 33817.67 283.32 17120.20 88888.00 2019-07-10 23:01:03.000 191 33817.67 283.35 17120.20 88888.00 2019-07-10 23:01:04.000 191 33817.65 283.33 17120.20 88888.00 2019-07-10 23:01:05.000 191 33817.66 283.36 17120.22 37905.39 2019-07-10 23:01:06.000 191 33817.62 283.34 17120.19 88888.00 2019-07-10 23:01:07.000 191 33817.64 283.35 17120.21 88888.00 2019-07-10 23:01:08.000 191 33817.64 283.32 17120.21 88888.00 2019-07-10 23:01:09.000 191 33817.60 283.33 17120.18 88888.00 2019-07-10 23:01:10.000 191 33817.60 283.35 17120.18 37905.33 2019-07-10 23:01:11.000 191 33817.62 283.33 17120.19 88888.00 2019-07-10 23:01:12.000 191 33817.59 283.35 17120.18 88888.00 2019-07-10 23:01:13.000 191 33817.60 283.38 17120.19 88888.00 2019-07-10 23:01:14.000 191 33817.60 283.34 17120.21 88888.00 2019-07-10 23:01:15.000 191 33817.61 283.29 17120.26 37905.39 2019-07-10 23:01:16.000 191 33817.62 283.31 17120.23 88888.00 2019-07-10 23:01:17.000 191 33817.62 283.35 17120.22 88888.00 2019-07-10 23:01:18.000 191 33817.62 283.34 17120.19 88888.00 2019-07-10 23:01:19.000 191 33817.65 283.35 17120.21 88888.00 2019-07-10 23:01:20.000 191 33817.62 283.38 17120.21 37905.32 2019-07-10 23:01:21.000 191 33817.59 283.36 17120.21 88888.00 2019-07-10 23:01:22.000 191 33817.59 283.30 17120.27 88888.00 2019-07-10 23:01:23.000 191 33817.63 283.28 17120.25 88888.00 2019-07-10 23:01:24.000 191 33817.62 283.27 17120.26 88888.00 2019-07-10 23:01:25.000 191 33817.61 283.25 17120.27 37905.34 2019-07-10 23:01:26.000 191 33817.59 283.28 17120.31 88888.00 2019-07-10 23:01:27.000 191 33817.60 283.29 17120.29 88888.00 2019-07-10 23:01:28.000 191 33817.61 283.27 17120.31 88888.00 2019-07-10 23:01:29.000 191 33817.61 283.26 17120.27 88888.00 2019-07-10 23:01:30.000 191 33817.59 283.25 17120.30 37905.28 2019-07-10 23:01:31.000 191 33817.63 283.23 17120.32 88888.00 2019-07-10 23:01:32.000 191 33817.67 283.24 17120.33 88888.00 2019-07-10 23:01:33.000 191 33817.62 283.26 17120.34 88888.00 2019-07-10 23:01:34.000 191 33817.57 283.24 17120.35 88888.00 2019-07-10 23:01:35.000 191 33817.56 283.25 17120.31 37905.25 2019-07-10 23:01:36.000 191 33817.60 283.25 17120.27 88888.00 2019-07-10 23:01:37.000 191 33817.60 283.21 17120.29 88888.00 2019-07-10 23:01:38.000 191 33817.61 283.22 17120.32 88888.00 2019-07-10 23:01:39.000 191 33817.60 283.24 17120.31 88888.00 2019-07-10 23:01:40.000 191 33817.58 283.24 17120.32 37905.29 2019-07-10 23:01:41.000 191 33817.60 283.28 17120.28 88888.00 2019-07-10 23:01:42.000 191 33817.58 283.28 17120.27 88888.00 2019-07-10 23:01:43.000 191 33817.58 283.28 17120.30 88888.00 2019-07-10 23:01:44.000 191 33817.59 283.28 17120.33 88888.00 2019-07-10 23:01:45.000 191 33817.59 283.27 17120.31 37905.33 2019-07-10 23:01:46.000 191 33817.57 283.26 17120.30 88888.00 2019-07-10 23:01:47.000 191 33817.61 283.23 17120.34 88888.00 2019-07-10 23:01:48.000 191 33817.61 283.22 17120.33 88888.00 2019-07-10 23:01:49.000 191 33817.64 283.29 17120.32 88888.00 2019-07-10 23:01:50.000 191 33817.63 283.32 17120.31 37905.25 2019-07-10 23:01:51.000 191 33817.61 283.31 17120.31 88888.00 2019-07-10 23:01:52.000 191 33817.60 283.28 17120.34 88888.00 2019-07-10 23:01:53.000 191 33817.59 283.29 17120.38 88888.00 2019-07-10 23:01:54.000 191 33817.55 283.29 17120.37 88888.00 2019-07-10 23:01:55.000 191 33817.54 283.31 17120.37 37905.35 2019-07-10 23:01:56.000 191 33817.56 283.31 17120.36 88888.00 2019-07-10 23:01:57.000 191 33817.53 283.31 17120.30 88888.00 2019-07-10 23:01:58.000 191 33817.53 283.31 17120.33 88888.00 2019-07-10 23:01:59.000 191 33817.49 283.30 17120.32 88888.00 2019-07-10 23:02:00.000 191 33817.52 283.28 17120.28 37905.26 2019-07-10 23:02:01.000 191 33817.54 283.29 17120.29 88888.00 2019-07-10 23:02:02.000 191 33817.54 283.28 17120.30 88888.00 2019-07-10 23:02:03.000 191 33817.52 283.31 17120.32 88888.00 2019-07-10 23:02:04.000 191 33817.51 283.31 17120.32 88888.00 2019-07-10 23:02:05.000 191 33817.54 283.27 17120.31 37905.27 2019-07-10 23:02:06.000 191 33817.54 283.29 17120.29 88888.00 2019-07-10 23:02:07.000 191 33817.49 283.26 17120.29 88888.00 2019-07-10 23:02:08.000 191 33817.49 283.25 17120.29 88888.00 2019-07-10 23:02:09.000 191 33817.51 283.24 17120.31 88888.00 2019-07-10 23:02:10.000 191 33817.52 283.23 17120.32 37905.28 2019-07-10 23:02:11.000 191 33817.54 283.29 17120.35 88888.00 2019-07-10 23:02:12.000 191 33817.60 283.32 17120.32 88888.00 2019-07-10 23:02:13.000 191 33817.58 283.26 17120.33 88888.00 2019-07-10 23:02:14.000 191 33817.55 283.27 17120.32 88888.00 2019-07-10 23:02:15.000 191 33817.57 283.29 17120.30 37905.28 2019-07-10 23:02:16.000 191 33817.56 283.26 17120.30 88888.00 2019-07-10 23:02:17.000 191 33817.54 283.29 17120.30 88888.00 2019-07-10 23:02:18.000 191 33817.52 283.27 17120.26 88888.00 2019-07-10 23:02:19.000 191 33817.56 283.30 17120.33 88888.00 2019-07-10 23:02:20.000 191 33817.55 283.28 17120.35 37905.23 2019-07-10 23:02:21.000 191 33817.54 283.28 17120.36 88888.00 2019-07-10 23:02:22.000 191 33817.50 283.30 17120.34 88888.00 2019-07-10 23:02:23.000 191 33817.49 283.31 17120.34 88888.00 2019-07-10 23:02:24.000 191 33817.48 283.31 17120.32 88888.00 2019-07-10 23:02:25.000 191 33817.49 283.32 17120.30 37905.12 2019-07-10 23:02:26.000 191 33817.50 283.34 17120.28 88888.00 2019-07-10 23:02:27.000 191 33817.49 283.34 17120.28 88888.00 2019-07-10 23:02:28.000 191 33817.47 283.34 17120.30 88888.00 2019-07-10 23:02:29.000 191 33817.48 283.35 17120.30 88888.00 2019-07-10 23:02:30.000 191 33817.46 283.35 17120.30 37905.14 2019-07-10 23:02:31.000 191 33817.43 283.35 17120.30 88888.00 2019-07-10 23:02:32.000 191 33817.44 283.33 17120.27 88888.00 2019-07-10 23:02:33.000 191 33817.45 283.33 17120.27 88888.00 2019-07-10 23:02:34.000 191 33817.39 283.32 17120.26 88888.00 2019-07-10 23:02:35.000 191 33817.43 283.33 17120.29 37905.05 2019-07-10 23:02:36.000 191 33817.42 283.33 17120.32 88888.00 2019-07-10 23:02:37.000 191 33817.44 283.32 17120.29 88888.00 2019-07-10 23:02:38.000 191 33817.44 283.32 17120.28 88888.00 2019-07-10 23:02:39.000 191 33817.40 283.32 17120.29 88888.00 2019-07-10 23:02:40.000 191 33817.42 283.32 17120.30 37905.20 2019-07-10 23:02:41.000 191 33817.48 283.37 17120.30 88888.00 2019-07-10 23:02:42.000 191 33817.48 283.36 17120.31 88888.00 2019-07-10 23:02:43.000 191 33817.45 283.39 17120.33 88888.00 2019-07-10 23:02:44.000 191 33817.45 283.37 17120.33 88888.00 2019-07-10 23:02:45.000 191 33817.44 283.40 17120.32 37905.23 2019-07-10 23:02:46.000 191 33817.43 283.41 17120.35 88888.00 2019-07-10 23:02:47.000 191 33817.44 283.44 17120.34 88888.00 2019-07-10 23:02:48.000 191 33817.44 283.41 17120.35 88888.00 2019-07-10 23:02:49.000 191 33817.48 283.41 17120.35 88888.00 2019-07-10 23:02:50.000 191 33817.52 283.40 17120.33 37905.23 2019-07-10 23:02:51.000 191 33817.54 283.41 17120.35 88888.00 2019-07-10 23:02:52.000 191 33817.52 283.39 17120.30 88888.00 2019-07-10 23:02:53.000 191 33817.54 283.40 17120.29 88888.00 2019-07-10 23:02:54.000 191 33817.55 283.42 17120.32 88888.00 2019-07-10 23:02:55.000 191 33817.59 283.40 17120.33 37905.25 2019-07-10 23:02:56.000 191 33817.58 283.43 17120.31 88888.00 2019-07-10 23:02:57.000 191 33817.54 283.45 17120.29 88888.00 2019-07-10 23:02:58.000 191 33817.59 283.47 17120.30 88888.00 2019-07-10 23:02:59.000 191 33817.60 283.47 17120.32 88888.00 2019-07-10 23:03:00.000 191 33817.60 283.45 17120.31 37905.26 2019-07-10 23:03:01.000 191 33817.62 283.46 17120.29 88888.00 2019-07-10 23:03:02.000 191 33817.66 283.44 17120.31 88888.00 2019-07-10 23:03:03.000 191 33817.68 283.44 17120.31 88888.00 2019-07-10 23:03:04.000 191 33817.72 283.40 17120.29 88888.00 2019-07-10 23:03:05.000 191 33817.71 283.38 17120.27 37905.35 2019-07-10 23:03:06.000 191 33817.72 283.33 17120.25 88888.00 2019-07-10 23:03:07.000 191 33817.73 283.34 17120.26 88888.00 2019-07-10 23:03:08.000 191 33817.68 283.34 17120.23 88888.00 2019-07-10 23:03:09.000 191 33817.65 283.33 17120.24 88888.00 2019-07-10 23:03:10.000 191 33817.66 283.36 17120.24 37905.43 2019-07-10 23:03:11.000 191 33817.66 283.37 17120.25 88888.00 2019-07-10 23:03:12.000 191 33817.63 283.37 17120.25 88888.00 2019-07-10 23:03:13.000 191 33817.61 283.36 17120.22 88888.00 2019-07-10 23:03:14.000 191 33817.58 283.34 17120.25 88888.00 2019-07-10 23:03:15.000 191 33817.57 283.33 17120.29 37905.38 2019-07-10 23:03:16.000 191 33817.54 283.32 17120.28 88888.00 2019-07-10 23:03:17.000 191 33817.53 283.30 17120.31 88888.00 2019-07-10 23:03:18.000 191 33817.48 283.29 17120.28 88888.00 2019-07-10 23:03:19.000 191 33817.46 283.27 17120.31 88888.00 2019-07-10 23:03:20.000 191 33817.42 283.24 17120.32 37905.24 2019-07-10 23:03:21.000 191 33817.39 283.24 17120.32 88888.00 2019-07-10 23:03:22.000 191 33817.32 283.19 17120.29 88888.00 2019-07-10 23:03:23.000 191 33817.27 283.16 17120.31 88888.00 2019-07-10 23:03:24.000 191 33817.23 283.20 17120.30 88888.00 2019-07-10 23:03:25.000 191 33817.22 283.21 17120.34 37905.05 2019-07-10 23:03:26.000 191 33817.16 283.16 17120.34 88888.00 2019-07-10 23:03:27.000 191 33817.13 283.18 17120.35 88888.00 2019-07-10 23:03:28.000 191 33817.11 283.18 17120.36 88888.00 2019-07-10 23:03:29.000 191 33817.08 283.16 17120.34 88888.00 2019-07-10 23:03:30.000 191 33817.05 283.15 17120.36 37904.90 2019-07-10 23:03:31.000 191 33816.99 283.14 17120.42 88888.00 2019-07-10 23:03:32.000 191 33816.97 283.15 17120.41 88888.00 2019-07-10 23:03:33.000 191 33816.96 283.17 17120.41 88888.00 2019-07-10 23:03:34.000 191 33816.94 283.17 17120.40 88888.00 2019-07-10 23:03:35.000 191 33816.90 283.16 17120.38 37904.84 2019-07-10 23:03:36.000 191 33816.92 283.20 17120.40 88888.00 2019-07-10 23:03:37.000 191 33816.92 283.22 17120.40 88888.00 2019-07-10 23:03:38.000 191 33816.87 283.16 17120.39 88888.00 2019-07-10 23:03:39.000 191 33816.84 283.15 17120.41 88888.00 2019-07-10 23:03:40.000 191 33816.80 283.15 17120.43 37904.68 2019-07-10 23:03:41.000 191 33816.83 283.15 17120.45 88888.00 2019-07-10 23:03:42.000 191 33816.81 283.12 17120.38 88888.00 2019-07-10 23:03:43.000 191 33816.78 283.13 17120.35 88888.00 2019-07-10 23:03:44.000 191 33816.78 283.15 17120.31 88888.00 2019-07-10 23:03:45.000 191 33816.81 283.16 17120.34 37904.63 2019-07-10 23:03:46.000 191 33816.80 283.15 17120.31 88888.00 2019-07-10 23:03:47.000 191 33816.80 283.20 17120.29 88888.00 2019-07-10 23:03:48.000 191 33816.77 283.20 17120.32 88888.00 2019-07-10 23:03:49.000 191 33816.77 283.22 17120.35 88888.00 2019-07-10 23:03:50.000 191 33816.82 283.23 17120.38 37904.71 2019-07-10 23:03:51.000 191 33816.81 283.21 17120.35 88888.00 2019-07-10 23:03:52.000 191 33816.84 283.22 17120.35 88888.00 2019-07-10 23:03:53.000 191 33816.89 283.25 17120.31 88888.00 2019-07-10 23:03:54.000 191 33816.89 283.25 17120.32 88888.00 2019-07-10 23:03:55.000 191 33816.91 283.30 17120.33 37904.66 2019-07-10 23:03:56.000 191 33816.93 283.30 17120.32 88888.00 2019-07-10 23:03:57.000 191 33816.99 283.30 17120.30 88888.00 2019-07-10 23:03:58.000 191 33816.99 283.27 17120.28 88888.00 2019-07-10 23:03:59.000 191 33817.03 283.29 17120.29 88888.00 2019-07-10 23:04:00.000 191 33817.07 283.30 17120.30 37904.79 2019-07-10 23:04:01.000 191 33817.10 283.32 17120.29 88888.00 2019-07-10 23:04:02.000 191 33817.10 283.32 17120.29 88888.00 2019-07-10 23:04:03.000 191 33817.17 283.32 17120.35 88888.00 2019-07-10 23:04:04.000 191 33817.19 283.35 17120.33 88888.00 2019-07-10 23:04:05.000 191 33817.23 283.32 17120.33 37904.95 2019-07-10 23:04:06.000 191 33817.24 283.37 17120.29 88888.00 2019-07-10 23:04:07.000 191 33817.29 283.40 17120.28 88888.00 2019-07-10 23:04:08.000 191 33817.35 283.40 17120.30 88888.00 2019-07-10 23:04:09.000 191 33817.39 283.45 17120.30 88888.00 2019-07-10 23:04:10.000 191 33817.41 283.44 17120.27 37904.97 2019-07-10 23:04:11.000 191 33817.47 283.44 17120.31 88888.00 2019-07-10 23:04:12.000 191 33817.49 283.44 17120.31 88888.00 2019-07-10 23:04:13.000 191 33817.53 283.45 17120.30 88888.00 2019-07-10 23:04:14.000 191 33817.55 283.48 17120.32 88888.00 2019-07-10 23:04:15.000 191 33817.56 283.45 17120.33 37905.14 2019-07-10 23:04:16.000 191 33817.57 283.46 17120.30 88888.00 2019-07-10 23:04:17.000 191 33817.59 283.46 17120.31 88888.00 2019-07-10 23:04:18.000 191 33817.60 283.41 17120.24 88888.00 2019-07-10 23:04:19.000 191 33817.65 283.42 17120.24 88888.00 2019-07-10 23:04:20.000 191 33817.71 283.42 17120.27 37905.34 2019-07-10 23:04:21.000 191 33817.72 283.43 17120.23 88888.00 2019-07-10 23:04:22.000 191 33817.75 283.48 17120.24 88888.00 2019-07-10 23:04:23.000 191 33817.80 283.46 17120.24 88888.00 2019-07-10 23:04:24.000 191 33817.86 283.46 17120.26 88888.00 2019-07-10 23:04:25.000 191 33817.86 283.50 17120.26 37905.48 2019-07-10 23:04:26.000 191 33817.86 283.51 17120.31 88888.00 2019-07-10 23:04:27.000 191 33817.88 283.46 17120.27 88888.00 2019-07-10 23:04:28.000 191 33817.88 283.48 17120.22 88888.00 2019-07-10 23:04:29.000 191 33817.86 283.52 17120.28 88888.00 2019-07-10 23:04:30.000 191 33817.90 283.49 17120.28 37905.46 2019-07-10 23:04:31.000 191 33817.90 283.49 17120.23 88888.00 2019-07-10 23:04:32.000 191 33817.86 283.49 17120.22 88888.00 2019-07-10 23:04:33.000 191 33817.85 283.49 17120.20 88888.00 2019-07-10 23:04:34.000 191 33817.83 283.47 17120.20 88888.00 2019-07-10 23:04:35.000 191 33817.80 283.47 17120.21 37905.45 2019-07-10 23:04:36.000 191 33817.83 283.44 17120.19 88888.00 2019-07-10 23:04:37.000 191 33817.75 283.40 17120.19 88888.00 2019-07-10 23:04:38.000 191 33817.69 283.36 17120.18 88888.00 2019-07-10 23:04:39.000 191 33817.65 283.35 17120.19 88888.00 2019-07-10 23:04:40.000 191 33817.60 283.35 17120.23 37905.43 2019-07-10 23:04:41.000 191 33817.55 283.29 17120.24 88888.00 2019-07-10 23:04:42.000 191 33817.47 283.23 17120.22 88888.00 2019-07-10 23:04:43.000 191 33817.46 283.21 17120.27 88888.00 2019-07-10 23:04:44.000 191 33817.42 283.21 17120.29 88888.00 2019-07-10 23:04:45.000 191 33817.38 283.19 17120.27 37905.16 2019-07-10 23:04:46.000 191 33817.33 283.19 17120.28 88888.00 2019-07-10 23:04:47.000 191 33817.30 283.16 17120.29 88888.00 2019-07-10 23:04:48.000 191 33817.22 283.12 17120.25 88888.00 2019-07-10 23:04:49.000 191 33817.15 283.12 17120.26 88888.00 2019-07-10 23:04:50.000 191 33817.08 283.12 17120.27 37904.97 2019-07-10 23:04:51.000 191 33817.06 283.09 17120.28 88888.00 2019-07-10 23:04:52.000 191 33817.03 283.10 17120.31 88888.00 2019-07-10 23:04:53.000 191 33817.03 283.14 17120.32 88888.00 2019-07-10 23:04:54.000 191 33816.98 283.13 17120.29 88888.00 2019-07-10 23:04:55.000 191 33816.97 283.14 17120.32 37904.90 2019-07-10 23:04:56.000 191 33816.91 283.12 17120.33 88888.00 2019-07-10 23:04:57.000 191 33816.88 283.11 17120.32 88888.00 2019-07-10 23:04:58.000 191 33816.87 283.07 17120.35 88888.00 2019-07-10 23:04:59.000 191 33816.84 283.08 17120.33 88888.00 2019-07-10 23:05:00.000 191 33816.85 283.14 17120.32 37904.74 2019-07-10 23:05:01.000 191 33816.89 283.16 17120.38 88888.00 2019-07-10 23:05:02.000 191 33816.84 283.12 17120.40 88888.00 2019-07-10 23:05:03.000 191 33816.82 283.11 17120.36 88888.00 2019-07-10 23:05:04.000 191 33816.79 283.08 17120.35 88888.00 2019-07-10 23:05:05.000 191 33816.76 283.11 17120.38 37904.64 2019-07-10 23:05:06.000 191 33816.78 283.06 17120.39 88888.00 2019-07-10 23:05:07.000 191 33816.80 283.11 17120.38 88888.00 2019-07-10 23:05:08.000 191 33816.80 283.12 17120.38 88888.00 2019-07-10 23:05:09.000 191 33816.84 283.16 17120.39 88888.00 2019-07-10 23:05:10.000 191 33816.86 283.18 17120.36 37904.65 2019-07-10 23:05:11.000 191 33816.88 283.19 17120.34 88888.00 2019-07-10 23:05:12.000 191 33816.88 283.23 17120.32 88888.00 2019-07-10 23:05:13.000 191 33816.94 283.22 17120.36 88888.00 2019-07-10 23:05:14.000 191 33816.95 283.24 17120.37 88888.00 2019-07-10 23:05:15.000 191 33816.98 283.25 17120.36 37904.71 2019-07-10 23:05:16.000 191 33816.97 283.30 17120.36 88888.00 2019-07-10 23:05:17.000 191 33817.01 283.32 17120.33 88888.00 2019-07-10 23:05:18.000 191 33817.01 283.33 17120.34 88888.00 2019-07-10 23:05:19.000 191 33817.07 283.36 17120.37 88888.00 2019-07-10 23:05:20.000 191 33817.13 283.40 17120.36 37904.85 2019-07-10 23:05:21.000 191 33817.16 283.42 17120.32 88888.00 2019-07-10 23:05:22.000 191 33817.19 283.42 17120.32 88888.00 2019-07-10 23:05:23.000 191 33817.26 283.44 17120.26 88888.00 2019-07-10 23:05:24.000 191 33817.31 283.47 17120.25 88888.00 2019-07-10 23:05:25.000 191 33817.35 283.47 17120.26 37904.99 2019-07-10 23:05:26.000 191 33817.43 283.49 17120.27 88888.00 2019-07-10 23:05:27.000 191 33817.43 283.49 17120.26 88888.00 2019-07-10 23:05:28.000 191 33817.44 283.55 17120.26 88888.00 2019-07-10 23:05:29.000 191 33817.51 283.58 17120.27 88888.00 2019-07-10 23:05:30.000 191 33817.53 283.59 17120.26 37905.17 2019-07-10 23:05:31.000 191 33817.56 283.59 17120.26 88888.00 2019-07-10 23:05:32.000 191 33817.60 283.54 17120.21 88888.00 2019-07-10 23:05:33.000 191 33817.64 283.56 17120.21 88888.00 2019-07-10 23:05:34.000 191 33817.68 283.59 17120.25 88888.00 2019-07-10 23:05:35.000 191 33817.72 283.59 17120.20 37905.25 2019-07-10 23:05:36.000 191 33817.66 283.59 17120.20 88888.00 2019-07-10 23:05:37.000 191 33817.64 283.57 17120.20 88888.00 2019-07-10 23:05:38.000 191 33817.69 283.56 17120.23 88888.00 2019-07-10 23:05:39.000 191 33817.72 283.54 17120.23 88888.00 2019-07-10 23:05:40.000 191 33817.74 283.58 17120.24 37905.41 2019-07-10 23:05:41.000 191 33817.75 283.60 17120.31 88888.00 2019-07-10 23:05:42.000 191 33817.77 283.59 17120.28 88888.00 2019-07-10 23:05:43.000 191 33817.76 283.56 17120.28 88888.00 2019-07-10 23:05:44.000 191 33817.75 283.56 17120.30 88888.00 2019-07-10 23:05:45.000 191 33817.76 283.56 17120.31 37905.50 2019-07-10 23:05:46.000 191 33817.79 283.54 17120.29 88888.00 2019-07-10 23:05:47.000 191 33817.80 283.54 17120.23 88888.00 2019-07-10 23:05:48.000 191 33817.79 283.56 17120.25 88888.00 2019-07-10 23:05:49.000 191 33817.78 283.55 17120.27 88888.00 2019-07-10 23:05:50.000 191 33817.81 283.55 17120.28 37905.51 2019-07-10 23:05:51.000 191 33817.73 283.53 17120.27 88888.00 2019-07-10 23:05:52.000 191 33817.69 283.52 17120.27 88888.00 2019-07-10 23:05:53.000 191 33817.71 283.51 17120.27 88888.00 2019-07-10 23:05:54.000 191 33817.67 283.48 17120.24 88888.00 2019-07-10 23:05:55.000 191 33817.65 283.49 17120.27 37905.46 2019-07-10 23:05:56.000 191 33817.60 283.50 17120.21 88888.00 2019-07-10 23:05:57.000 191 33817.54 283.47 17120.22 88888.00 2019-07-10 23:05:58.000 191 33817.51 283.47 17120.25 88888.00 2019-07-10 23:05:59.000 191 33817.50 283.45 17120.27 88888.00 2019-07-10 23:06:00.000 191 33817.45 283.41 17120.25 37905.25 2019-07-10 23:06:01.000 191 33817.38 283.40 17120.24 88888.00 2019-07-10 23:06:02.000 191 33817.34 283.41 17120.27 88888.00 2019-07-10 23:06:03.000 191 33817.31 283.44 17120.25 88888.00 2019-07-10 23:06:04.000 191 33817.31 283.39 17120.24 88888.00 2019-07-10 23:06:05.000 191 33817.26 283.36 17120.26 37905.14 2019-07-10 23:06:06.000 191 33817.19 283.31 17120.30 88888.00 2019-07-10 23:06:07.000 191 33817.11 283.29 17120.28 88888.00 2019-07-10 23:06:08.000 191 33817.06 283.31 17120.26 88888.00 2019-07-10 23:06:09.000 191 33817.02 283.31 17120.24 88888.00 2019-07-10 23:06:10.000 191 33817.00 283.32 17120.24 37904.89 2019-07-10 23:06:11.000 191 33816.96 283.33 17120.29 88888.00 2019-07-10 23:06:12.000 191 33816.94 283.33 17120.28 88888.00 2019-07-10 23:06:13.000 191 33816.95 283.38 17120.33 88888.00 2019-07-10 23:06:14.000 191 33816.88 283.38 17120.33 88888.00 2019-07-10 23:06:15.000 191 33816.85 283.36 17120.35 37904.70 2019-07-10 23:06:16.000 191 33816.83 283.37 17120.30 88888.00 2019-07-10 23:06:17.000 191 33816.80 283.37 17120.26 88888.00 2019-07-10 23:06:18.000 191 33816.75 283.32 17120.26 88888.00 2019-07-10 23:06:19.000 191 33816.73 283.29 17120.32 88888.00 2019-07-10 23:06:20.000 191 33816.76 283.31 17120.31 37904.58 2019-07-10 23:06:21.000 191 33816.77 283.37 17120.33 88888.00 2019-07-10 23:06:22.000 191 33816.78 283.40 17120.30 88888.00 2019-07-10 23:06:23.000 191 33816.76 283.38 17120.32 88888.00 2019-07-10 23:06:24.000 191 33816.74 283.38 17120.29 88888.00 2019-07-10 23:06:25.000 191 33816.74 283.39 17120.26 37904.56 2019-07-10 23:06:26.000 191 33816.76 283.41 17120.25 88888.00 2019-07-10 23:06:27.000 191 33816.75 283.44 17120.25 88888.00 2019-07-10 23:06:28.000 191 33816.78 283.47 17120.25 88888.00 2019-07-10 23:06:29.000 191 33816.76 283.49 17120.29 88888.00 2019-07-10 23:06:30.000 191 33816.77 283.47 17120.32 37904.55 2019-07-10 23:06:31.000 191 33816.82 283.50 17120.34 88888.00 2019-07-10 23:06:32.000 191 33816.81 283.49 17120.28 88888.00 2019-07-10 23:06:33.000 191 33816.82 283.52 17120.32 88888.00 2019-07-10 23:06:34.000 191 33816.82 283.53 17120.33 88888.00 2019-07-10 23:06:35.000 191 33816.87 283.50 17120.30 37904.63 2019-07-10 23:06:36.000 191 33816.92 283.52 17120.28 88888.00 2019-07-10 23:06:37.000 191 33817.00 283.55 17120.28 88888.00 2019-07-10 23:06:38.000 191 33817.05 283.56 17120.23 88888.00 2019-07-10 23:06:39.000 191 33817.09 283.57 17120.25 88888.00 2019-07-10 23:06:40.000 191 33817.12 283.57 17120.25 37904.73 2019-07-10 23:06:41.000 191 33817.14 283.59 17120.26 88888.00 2019-07-10 23:06:42.000 191 33817.17 283.60 17120.26 88888.00 2019-07-10 23:06:43.000 191 33817.23 283.58 17120.24 88888.00 2019-07-10 23:06:44.000 191 33817.24 283.59 17120.22 88888.00 2019-07-10 23:06:45.000 191 33817.26 283.61 17120.27 37904.95 2019-07-10 23:06:46.000 191 33817.26 283.59 17120.24 88888.00 2019-07-10 23:06:47.000 191 33817.27 283.62 17120.26 88888.00 2019-07-10 23:06:48.000 191 33817.36 283.61 17120.29 88888.00 2019-07-10 23:06:49.000 191 33817.37 283.67 17120.26 88888.00 2019-07-10 23:06:50.000 191 33817.39 283.69 17120.24 37904.95 2019-07-10 23:06:51.000 191 33817.43 283.69 17120.23 88888.00 2019-07-10 23:06:52.000 191 33817.47 283.62 17120.24 88888.00 2019-07-10 23:06:53.000 191 33817.52 283.62 17120.21 88888.00 2019-07-10 23:06:54.000 191 33817.52 283.64 17120.15 88888.00 2019-07-10 23:06:55.000 191 33817.59 283.64 17120.15 37905.20 2019-07-10 23:06:56.000 191 33817.60 283.64 17120.17 88888.00 2019-07-10 23:06:57.000 191 33817.63 283.66 17120.20 88888.00 2019-07-10 23:06:58.000 191 33817.65 283.65 17120.19 88888.00 2019-07-10 23:06:59.000 191 33817.66 283.61 17120.15 88888.00 2019-07-10 23:07:00.000 191 33817.66 283.59 17120.14 37905.18 2019-07-10 23:07:01.000 191 33817.65 283.61 17120.18 88888.00 2019-07-10 23:07:02.000 191 33817.68 283.64 17120.15 88888.00 2019-07-10 23:07:03.000 191 33817.69 283.63 17120.19 88888.00 2019-07-10 23:07:04.000 191 33817.70 283.59 17120.24 88888.00 2019-07-10 23:07:05.000 191 33817.67 283.64 17120.19 37905.30 2019-07-10 23:07:06.000 191 33817.63 283.66 17120.16 88888.00 2019-07-10 23:07:07.000 191 33817.61 283.67 17120.20 88888.00 2019-07-10 23:07:08.000 191 33817.60 283.64 17120.19 88888.00 2019-07-10 23:07:09.000 191 33817.57 283.60 17120.15 88888.00 2019-07-10 23:07:10.000 191 33817.56 283.60 17120.17 37905.30 2019-07-10 23:07:11.000 191 33817.55 283.60 17120.12 88888.00 2019-07-10 23:07:12.000 191 33817.53 283.62 17120.11 88888.00 2019-07-10 23:07:13.000 191 33817.53 283.56 17120.15 88888.00 2019-07-10 23:07:14.000 191 33817.53 283.56 17120.20 88888.00 2019-07-10 23:07:15.000 191 33817.52 283.57 17120.16 37905.27 2019-07-10 23:07:16.000 191 33817.55 283.56 17120.19 88888.00 2019-07-10 23:07:17.000 191 33817.53 283.55 17120.19 88888.00 2019-07-10 23:07:18.000 191 33817.49 283.52 17120.17 88888.00 2019-07-10 23:07:19.000 191 33817.47 283.52 17120.17 88888.00 2019-07-10 23:07:20.000 191 33817.44 283.52 17120.16 37905.24 2019-07-10 23:07:21.000 191 33817.43 283.53 17120.21 88888.00 2019-07-10 23:07:22.000 191 33817.39 283.51 17120.20 88888.00 2019-07-10 23:07:23.000 191 33817.34 283.49 17120.19 88888.00 2019-07-10 23:07:24.000 191 33817.29 283.50 17120.18 88888.00 2019-07-10 23:07:25.000 191 33817.27 283.47 17120.17 37905.03 2019-07-10 23:07:26.000 191 33817.23 283.47 17120.21 88888.00 2019-07-10 23:07:27.000 191 33817.23 283.46 17120.23 88888.00 2019-07-10 23:07:28.000 191 33817.19 283.47 17120.23 88888.00 2019-07-10 23:07:29.000 191 33817.19 283.45 17120.22 88888.00 2019-07-10 23:07:30.000 191 33817.18 283.44 17120.23 37904.99 2019-07-10 23:07:31.000 191 33817.16 283.44 17120.28 88888.00 2019-07-10 23:07:32.000 191 33817.13 283.44 17120.29 88888.00 2019-07-10 23:07:33.000 191 33817.10 283.44 17120.24 88888.00 2019-07-10 23:07:34.000 191 33817.07 283.48 17120.26 88888.00 2019-07-10 23:07:35.000 191 33817.02 283.48 17120.22 37904.82 2019-07-10 23:07:36.000 191 33816.98 283.51 17120.24 88888.00 2019-07-10 23:07:37.000 191 33816.98 283.54 17120.25 88888.00 2019-07-10 23:07:38.000 191 33816.99 283.51 17120.22 88888.00 2019-07-10 23:07:39.000 191 33816.96 283.46 17120.22 88888.00 2019-07-10 23:07:40.000 191 33816.95 283.49 17120.21 37904.77 2019-07-10 23:07:41.000 191 33816.93 283.52 17120.25 88888.00 2019-07-10 23:07:42.000 191 33816.89 283.51 17120.25 88888.00 2019-07-10 23:07:43.000 191 33816.93 283.49 17120.22 88888.00 2019-07-10 23:07:44.000 191 33816.92 283.48 17120.19 88888.00 2019-07-10 23:07:45.000 191 33816.95 283.52 17120.20 37904.74 2019-07-10 23:07:46.000 191 33816.96 283.51 17120.20 88888.00 2019-07-10 23:07:47.000 191 33816.91 283.48 17120.18 88888.00 2019-07-10 23:07:48.000 191 33816.93 283.49 17120.25 88888.00 2019-07-10 23:07:49.000 191 33816.93 283.53 17120.26 88888.00 2019-07-10 23:07:50.000 191 33816.91 283.48 17120.24 37904.74 2019-07-10 23:07:51.000 191 33816.89 283.46 17120.20 88888.00 2019-07-10 23:07:52.000 191 33816.88 283.48 17120.22 88888.00 2019-07-10 23:07:53.000 191 33816.90 283.49 17120.19 88888.00 2019-07-10 23:07:54.000 191 33816.91 283.50 17120.20 88888.00 2019-07-10 23:07:55.000 191 33816.91 283.47 17120.18 37904.75 2019-07-10 23:07:56.000 191 33816.93 283.53 17120.17 88888.00 2019-07-10 23:07:57.000 191 33816.93 283.56 17120.19 88888.00 2019-07-10 23:07:58.000 191 33816.96 283.54 17120.23 88888.00 2019-07-10 23:07:59.000 191 33817.03 283.59 17120.20 88888.00 2019-07-10 23:08:00.000 191 33817.04 283.61 17120.20 37904.81 2019-07-10 23:08:01.000 191 33817.08 283.61 17120.20 88888.00 2019-07-10 23:08:02.000 191 33817.08 283.62 17120.20 88888.00 2019-07-10 23:08:03.000 191 33817.05 283.60 17120.23 88888.00 2019-07-10 23:08:04.000 191 33817.10 283.60 17120.16 88888.00 2019-07-10 23:08:05.000 191 33817.12 283.59 17120.19 37904.92 2019-07-10 23:08:06.000 191 33817.13 283.57 17120.20 88888.00 2019-07-10 23:08:07.000 191 33817.14 283.59 17120.18 88888.00 2019-07-10 23:08:08.000 191 33817.12 283.60 17120.18 88888.00 2019-07-10 23:08:09.000 191 33817.13 283.59 17120.17 88888.00 2019-07-10 23:08:10.000 191 33817.15 283.53 17120.16 37904.96 2019-07-10 23:08:11.000 191 33817.20 283.51 17120.18 88888.00 2019-07-10 23:08:12.000 191 33817.22 283.52 17120.22 88888.00 2019-07-10 23:08:13.000 191 33817.25 283.59 17120.23 88888.00 2019-07-10 23:08:14.000 191 33817.20 283.57 17120.20 88888.00 2019-07-10 23:08:15.000 191 33817.19 283.56 17120.22 37904.99 2019-07-10 23:08:16.000 191 33817.22 283.57 17120.21 88888.00 2019-07-10 23:08:17.000 191 33817.25 283.59 17120.26 88888.00 2019-07-10 23:08:18.000 191 33817.24 283.62 17120.25 88888.00 2019-07-10 23:08:19.000 191 33817.22 283.61 17120.20 88888.00 2019-07-10 23:08:20.000 191 33817.20 283.64 17120.19 37905.05 2019-07-10 23:08:21.000 191 33817.22 283.65 17120.17 88888.00 2019-07-10 23:08:22.000 191 33817.21 283.64 17120.18 88888.00 2019-07-10 23:08:23.000 191 33817.18 283.68 17120.18 88888.00 2019-07-10 23:08:24.000 191 33817.22 283.70 17120.21 88888.00 2019-07-10 23:08:25.000 191 33817.23 283.71 17120.23 37905.03 2019-07-10 23:08:26.000 191 33817.20 283.72 17120.18 88888.00 2019-07-10 23:08:27.000 191 33817.20 283.68 17120.18 88888.00 2019-07-10 23:08:28.000 191 33817.23 283.68 17120.15 88888.00 2019-07-10 23:08:29.000 191 33817.24 283.71 17120.17 88888.00 2019-07-10 23:08:30.000 191 33817.24 283.72 17120.21 37905.06 2019-07-10 23:08:31.000 191 33817.20 283.70 17120.21 88888.00 2019-07-10 23:08:32.000 191 33817.19 283.68 17120.17 88888.00 2019-07-10 23:08:33.000 191 33817.15 283.70 17120.17 88888.00 2019-07-10 23:08:34.000 191 33817.13 283.67 17120.22 88888.00 2019-07-10 23:08:35.000 191 33817.12 283.71 17120.23 37904.97 2019-07-10 23:08:36.000 191 33817.16 283.74 17120.26 88888.00 2019-07-10 23:08:37.000 191 33817.15 283.72 17120.28 88888.00 2019-07-10 23:08:38.000 191 33817.13 283.69 17120.30 88888.00 2019-07-10 23:08:39.000 191 33817.15 283.67 17120.32 88888.00 2019-07-10 23:08:40.000 191 33817.12 283.67 17120.29 37905.03 2019-07-10 23:08:41.000 191 33817.10 283.65 17120.25 88888.00 2019-07-10 23:08:42.000 191 33817.09 283.66 17120.21 88888.00 2019-07-10 23:08:43.000 191 33817.08 283.66 17120.18 88888.00 2019-07-10 23:08:44.000 191 33817.11 283.63 17120.23 88888.00 2019-07-10 23:08:45.000 191 33817.13 283.65 17120.22 37904.94 2019-07-10 23:08:46.000 191 33817.10 283.68 17120.22 88888.00 2019-07-10 23:08:47.000 191 33817.05 283.67 17120.20 88888.00 2019-07-10 23:08:48.000 191 33817.02 283.72 17120.21 88888.00 2019-07-10 23:08:49.000 191 33817.03 283.72 17120.23 88888.00 2019-07-10 23:08:50.000 191 33817.05 283.73 17120.21 37904.85 2019-07-10 23:08:51.000 191 33817.06 283.75 17120.17 88888.00 2019-07-10 23:08:52.000 191 33817.04 283.73 17120.18 88888.00 2019-07-10 23:08:53.000 191 33817.03 283.73 17120.23 88888.00 2019-07-10 23:08:54.000 191 33817.03 283.74 17120.25 88888.00 2019-07-10 23:08:55.000 191 33817.05 283.73 17120.20 37904.88 2019-07-10 23:08:56.000 191 33817.04 283.73 17120.18 88888.00 2019-07-10 23:08:57.000 191 33817.04 283.73 17120.18 88888.00 2019-07-10 23:08:58.000 191 33817.05 283.72 17120.17 88888.00 2019-07-10 23:08:59.000 191 33817.06 283.76 17120.18 88888.00 2019-07-10 23:09:00.000 191 33817.01 283.75 17120.24 37904.89 2019-07-10 23:09:01.000 191 33816.99 283.77 17120.21 88888.00 2019-07-10 23:09:02.000 191 33816.97 283.74 17120.21 88888.00 2019-07-10 23:09:03.000 191 33816.98 283.74 17120.23 88888.00 2019-07-10 23:09:04.000 191 33816.98 283.75 17120.19 88888.00 2019-07-10 23:09:05.000 191 33817.01 283.77 17120.16 37904.87 2019-07-10 23:09:06.000 191 33816.99 283.74 17120.18 88888.00 2019-07-10 23:09:07.000 191 33817.00 283.75 17120.19 88888.00 2019-07-10 23:09:08.000 191 33816.98 283.72 17120.19 88888.00 2019-07-10 23:09:09.000 191 33816.93 283.74 17120.13 88888.00 2019-07-10 23:09:10.000 191 33816.98 283.75 17120.17 37904.85 2019-07-10 23:09:11.000 191 33817.01 283.77 17120.18 88888.00 2019-07-10 23:09:12.000 191 33816.96 283.76 17120.15 88888.00 2019-07-10 23:09:13.000 191 33816.96 283.75 17120.16 88888.00 2019-07-10 23:09:14.000 191 33816.98 283.76 17120.22 88888.00 2019-07-10 23:09:15.000 191 33816.97 283.76 17120.22 37904.77 2019-07-10 23:09:16.000 191 33816.95 283.74 17120.17 88888.00 2019-07-10 23:09:17.000 191 33816.91 283.73 17120.19 88888.00 2019-07-10 23:09:18.000 191 33816.92 283.70 17120.20 88888.00 2019-07-10 23:09:19.000 191 33816.93 283.73 17120.20 88888.00 2019-07-10 23:09:20.000 191 33816.91 283.71 17120.18 37904.76 2019-07-10 23:09:21.000 191 33816.93 283.70 17120.21 88888.00 2019-07-10 23:09:22.000 191 33816.93 283.74 17120.19 88888.00 2019-07-10 23:09:23.000 191 33816.93 283.79 17120.22 88888.00 2019-07-10 23:09:24.000 191 33816.98 283.81 17120.26 88888.00 2019-07-10 23:09:25.000 191 33816.98 283.78 17120.25 37904.79 2019-07-10 23:09:26.000 191 33816.95 283.76 17120.22 88888.00 2019-07-10 23:09:27.000 191 33816.93 283.77 17120.26 88888.00 2019-07-10 23:09:28.000 191 33816.94 283.78 17120.24 88888.00 2019-07-10 23:09:29.000 191 33816.94 283.79 17120.19 88888.00 2019-07-10 23:09:30.000 191 33816.92 283.77 17120.19 37904.68 2019-07-10 23:09:31.000 191 33816.89 283.79 17120.23 88888.00 2019-07-10 23:09:32.000 191 33816.91 283.81 17120.18 88888.00 2019-07-10 23:09:33.000 191 33816.89 283.84 17120.22 88888.00 2019-07-10 23:09:34.000 191 33816.85 283.82 17120.22 88888.00 2019-07-10 23:09:35.000 191 33816.88 283.81 17120.23 37904.76 2019-07-10 23:09:36.000 191 33816.89 283.81 17120.25 88888.00 2019-07-10 23:09:37.000 191 33816.90 283.82 17120.29 88888.00 2019-07-10 23:09:38.000 191 33816.92 283.83 17120.24 88888.00 2019-07-10 23:09:39.000 191 33816.95 283.86 17120.22 88888.00 2019-07-10 23:09:40.000 191 33816.93 283.84 17120.24 37904.69 2019-07-10 23:09:41.000 191 33816.91 283.84 17120.25 88888.00 2019-07-10 23:09:42.000 191 33816.96 283.83 17120.28 88888.00 2019-07-10 23:09:43.000 191 33816.96 283.85 17120.32 88888.00 2019-07-10 23:09:44.000 191 33816.92 283.84 17120.31 88888.00 2019-07-10 23:09:45.000 191 33816.97 283.85 17120.32 37904.75 2019-07-10 23:09:46.000 191 33816.96 283.84 17120.31 88888.00 2019-07-10 23:09:47.000 191 33816.97 283.87 17120.32 88888.00 2019-07-10 23:09:48.000 191 33816.94 283.85 17120.32 88888.00 2019-07-10 23:09:49.000 191 33816.95 283.81 17120.31 88888.00 2019-07-10 23:09:50.000 191 33816.94 283.80 17120.33 37904.78 2019-07-10 23:09:51.000 191 33816.95 283.81 17120.33 88888.00 2019-07-10 23:09:52.000 191 33816.95 283.81 17120.35 88888.00 2019-07-10 23:09:53.000 191 33816.95 283.87 17120.35 88888.00 2019-07-10 23:09:54.000 191 33816.94 283.84 17120.35 88888.00 2019-07-10 23:09:55.000 191 33816.93 283.82 17120.35 37904.77 2019-07-10 23:09:56.000 191 33816.91 283.85 17120.29 88888.00 2019-07-10 23:09:57.000 191 33816.91 283.83 17120.27 88888.00 2019-07-10 23:09:58.000 191 33816.91 283.86 17120.29 88888.00 2019-07-10 23:09:59.000 191 33816.89 283.86 17120.28 88888.00 2019-07-10 23:10:00.000 191 33816.87 283.83 17120.32 37904.86 2019-07-10 23:10:01.000 191 33816.90 283.83 17120.31 88888.00 2019-07-10 23:10:02.000 191 33816.90 283.86 17120.30 88888.00 2019-07-10 23:10:03.000 191 33816.89 283.86 17120.29 88888.00 2019-07-10 23:10:04.000 191 33816.92 283.83 17120.24 88888.00 2019-07-10 23:10:05.000 191 33816.90 283.85 17120.22 37904.77 2019-07-10 23:10:06.000 191 33816.87 283.87 17120.20 88888.00 2019-07-10 23:10:07.000 191 33816.86 283.83 17120.19 88888.00 2019-07-10 23:10:08.000 191 33816.84 283.84 17120.21 88888.00 2019-07-10 23:10:09.000 191 33816.87 283.83 17120.20 88888.00 2019-07-10 23:10:10.000 191 33816.89 283.85 17120.22 37904.75 2019-07-10 23:10:11.000 191 33816.90 283.83 17120.23 88888.00 2019-07-10 23:10:12.000 191 33816.89 283.83 17120.25 88888.00 2019-07-10 23:10:13.000 191 33816.91 283.89 17120.27 88888.00 2019-07-10 23:10:14.000 191 33816.94 283.92 17120.24 88888.00 2019-07-10 23:10:15.000 191 33816.94 283.93 17120.22 37904.75 2019-07-10 23:10:16.000 191 33816.94 283.89 17120.19 88888.00 2019-07-10 23:10:17.000 191 33816.92 283.88 17120.24 88888.00 2019-07-10 23:10:18.000 191 33816.93 283.87 17120.23 88888.00 2019-07-10 23:10:19.000 191 33816.95 283.90 17120.21 88888.00 2019-07-10 23:10:20.000 191 33816.96 283.89 17120.20 37904.79 2019-07-10 23:10:21.000 191 33816.94 283.91 17120.17 88888.00 2019-07-10 23:10:22.000 191 33816.94 283.89 17120.18 88888.00 2019-07-10 23:10:23.000 191 33816.98 283.86 17120.14 88888.00 2019-07-10 23:10:24.000 191 33816.94 283.84 17120.18 88888.00 2019-07-10 23:10:25.000 191 33816.94 283.88 17120.21 37904.68 2019-07-10 23:10:26.000 191 33816.91 283.91 17120.15 88888.00 2019-07-10 23:10:27.000 191 33816.95 283.87 17120.21 88888.00 2019-07-10 23:10:28.000 191 33816.93 283.90 17120.25 88888.00 2019-07-10 23:10:29.000 191 33816.92 283.94 17120.26 88888.00 2019-07-10 23:10:30.000 191 33816.91 283.90 17120.23 37904.77 2019-07-10 23:10:31.000 191 33816.98 283.84 17120.19 88888.00 2019-07-10 23:10:32.000 191 33816.98 283.86 17120.22 88888.00 2019-07-10 23:10:33.000 191 33816.94 283.91 17120.22 88888.00 2019-07-10 23:10:34.000 191 33816.95 283.90 17120.18 88888.00 2019-07-10 23:10:35.000 191 33816.97 283.87 17120.16 37904.75 2019-07-10 23:10:36.000 191 33816.93 283.86 17120.18 88888.00 2019-07-10 23:10:37.000 191 33816.93 283.85 17120.20 88888.00 2019-07-10 23:10:38.000 191 33816.96 283.87 17120.22 88888.00 2019-07-10 23:10:39.000 191 33816.94 283.90 17120.19 88888.00 2019-07-10 23:10:40.000 191 33816.94 283.92 17120.21 37904.79 2019-07-10 23:10:41.000 191 33816.95 283.90 17120.20 88888.00 2019-07-10 23:10:42.000 191 33816.94 283.88 17120.20 88888.00 2019-07-10 23:10:43.000 191 33816.93 283.87 17120.23 88888.00 2019-07-10 23:10:44.000 191 33816.89 283.90 17120.21 88888.00 2019-07-10 23:10:45.000 191 33816.90 283.91 17120.19 37904.79 2019-07-10 23:10:46.000 191 33816.87 283.92 17120.16 88888.00 2019-07-10 23:10:47.000 191 33816.86 283.89 17120.13 88888.00 2019-07-10 23:10:48.000 191 33816.81 283.89 17120.15 88888.00 2019-07-10 23:10:49.000 191 33816.79 283.87 17120.22 88888.00 2019-07-10 23:10:50.000 191 33816.80 283.85 17120.24 37904.77 2019-07-10 23:10:51.000 191 33816.78 283.87 17120.21 88888.00 2019-07-10 23:10:52.000 191 33816.75 283.87 17120.15 88888.00 2019-07-10 23:10:53.000 191 33816.72 283.87 17120.17 88888.00 2019-07-10 23:10:54.000 191 33816.67 283.86 17120.17 88888.00 2019-07-10 23:10:55.000 191 33816.68 283.87 17120.20 37904.63 2019-07-10 23:10:56.000 191 33816.69 283.82 17120.21 88888.00 2019-07-10 23:10:57.000 191 33816.68 283.82 17120.22 88888.00 2019-07-10 23:10:58.000 191 33816.66 283.84 17120.29 88888.00 2019-07-10 23:10:59.000 191 33816.67 283.85 17120.35 88888.00 2019-07-10 23:11:00.000 191 33816.64 283.80 17120.31 37904.58 2019-07-10 23:11:01.000 191 33816.59 283.80 17120.29 88888.00 2019-07-10 23:11:02.000 191 33816.56 283.79 17120.23 88888.00 2019-07-10 23:11:03.000 191 33816.57 283.81 17120.26 88888.00 2019-07-10 23:11:04.000 191 33816.55 283.83 17120.24 88888.00 2019-07-10 23:11:05.000 191 33816.54 283.82 17120.23 37904.47 2019-07-10 23:11:06.000 191 33816.55 283.84 17120.20 88888.00 2019-07-10 23:11:07.000 191 33816.55 283.86 17120.22 88888.00 2019-07-10 23:11:08.000 191 33816.58 283.87 17120.20 88888.00 2019-07-10 23:11:09.000 191 33816.60 283.85 17120.23 88888.00 2019-07-10 23:11:10.000 191 33816.55 283.85 17120.21 37904.48 2019-07-10 23:11:11.000 191 33816.58 283.84 17120.22 88888.00 2019-07-10 23:11:12.000 191 33816.57 283.82 17120.26 88888.00 2019-07-10 23:11:13.000 191 33816.60 283.86 17120.29 88888.00 2019-07-10 23:11:14.000 191 33816.63 283.86 17120.25 88888.00 2019-07-10 23:11:15.000 191 33816.63 283.81 17120.22 37904.47 2019-07-10 23:11:16.000 191 33816.66 283.85 17120.25 88888.00 2019-07-10 23:11:17.000 191 33816.62 283.88 17120.25 88888.00 2019-07-10 23:11:18.000 191 33816.63 283.90 17120.26 88888.00 2019-07-10 23:11:19.000 191 33816.66 283.93 17120.29 88888.00 2019-07-10 23:11:20.000 191 33816.69 283.91 17120.29 37904.54 2019-07-10 23:11:21.000 191 33816.71 283.92 17120.31 88888.00 2019-07-10 23:11:22.000 191 33816.77 283.90 17120.31 88888.00 2019-07-10 23:11:23.000 191 33816.81 283.90 17120.29 88888.00 2019-07-10 23:11:24.000 191 33816.81 283.91 17120.27 88888.00 2019-07-10 23:11:25.000 191 33816.83 283.90 17120.24 37904.55 2019-07-10 23:11:26.000 191 33816.87 283.90 17120.26 88888.00 2019-07-10 23:11:27.000 191 33816.89 283.93 17120.27 88888.00 2019-07-10 23:11:28.000 191 33816.93 283.94 17120.30 88888.00 2019-07-10 23:11:29.000 191 33816.97 283.95 17120.31 88888.00 2019-07-10 23:11:30.000 191 33816.99 283.91 17120.28 37904.76 2019-07-10 23:11:31.000 191 33817.01 283.95 17120.26 88888.00 2019-07-10 23:11:32.000 191 33817.01 283.98 17120.22 88888.00 2019-07-10 23:11:33.000 191 33817.04 284.02 17120.23 88888.00 2019-07-10 23:11:34.000 191 33817.12 284.05 17120.22 88888.00 2019-07-10 23:11:35.000 191 33817.15 284.07 17120.22 37904.86 2019-07-10 23:11:36.000 191 33817.14 284.07 17120.24 88888.00 2019-07-10 23:11:37.000 191 33817.18 284.07 17120.22 88888.00 2019-07-10 23:11:38.000 191 33817.15 284.04 17120.24 88888.00 2019-07-10 23:11:39.000 191 33817.15 284.04 17120.22 88888.00 2019-07-10 23:11:40.000 191 33817.17 284.05 17120.24 37904.95 2019-07-10 23:11:41.000 191 33817.18 284.07 17120.26 88888.00 2019-07-10 23:11:42.000 191 33817.15 284.05 17120.27 88888.00 2019-07-10 23:11:43.000 191 33817.13 284.07 17120.30 88888.00 2019-07-10 23:11:44.000 191 33817.10 284.08 17120.28 88888.00 2019-07-10 23:11:45.000 191 33817.11 284.06 17120.28 37904.93 2019-07-10 23:11:46.000 191 33817.13 284.04 17120.27 88888.00 2019-07-10 23:11:47.000 191 33817.09 284.06 17120.28 88888.00 2019-07-10 23:11:48.000 191 33817.07 284.07 17120.26 88888.00 2019-07-10 23:11:49.000 191 33817.06 284.06 17120.22 88888.00 2019-07-10 23:11:50.000 191 33817.09 284.07 17120.26 37904.89 2019-07-10 23:11:51.000 191 33817.07 284.04 17120.27 88888.00 2019-07-10 23:11:52.000 191 33817.06 284.01 17120.25 88888.00 2019-07-10 23:11:53.000 191 33817.04 284.05 17120.25 88888.00 2019-07-10 23:11:54.000 191 33817.02 284.05 17120.27 88888.00 2019-07-10 23:11:55.000 191 33817.02 284.04 17120.28 37904.82 2019-07-10 23:11:56.000 191 33817.00 284.06 17120.25 88888.00 2019-07-10 23:11:57.000 191 33816.94 284.03 17120.25 88888.00 2019-07-10 23:11:58.000 191 33816.90 284.06 17120.25 88888.00 2019-07-10 23:11:59.000 191 33816.93 284.06 17120.26 88888.00 2019-07-10 23:12:00.000 191 33816.91 284.07 17120.23 37904.76 2019-07-10 23:12:01.000 191 33816.90 284.05 17120.19 88888.00 2019-07-10 23:12:02.000 191 33816.87 284.01 17120.21 88888.00 2019-07-10 23:12:03.000 191 33816.81 284.01 17120.24 88888.00 2019-07-10 23:12:04.000 191 33816.76 284.01 17120.23 88888.00 2019-07-10 23:12:05.000 191 33816.71 283.99 17120.25 37904.65 2019-07-10 23:12:06.000 191 33816.68 283.98 17120.25 88888.00 2019-07-10 23:12:07.000 191 33816.70 284.00 17120.23 88888.00 2019-07-10 23:12:08.000 191 33816.71 284.02 17120.24 88888.00 2019-07-10 23:12:09.000 191 33816.71 284.03 17120.25 88888.00 2019-07-10 23:12:10.000 191 33816.68 284.02 17120.28 37904.68 2019-07-10 23:12:11.000 191 33816.66 284.03 17120.26 88888.00 2019-07-10 23:12:12.000 191 33816.59 284.04 17120.19 88888.00 2019-07-10 23:12:13.000 191 33816.62 284.10 17120.23 88888.00 2019-07-10 23:12:14.000 191 33816.60 284.08 17120.24 88888.00 2019-07-10 23:12:15.000 191 33816.59 284.06 17120.30 37904.53 2019-07-10 23:12:16.000 191 33816.59 284.03 17120.32 88888.00 2019-07-10 23:12:17.000 191 33816.61 283.98 17120.32 88888.00 2019-07-10 23:12:18.000 191 33816.58 284.00 17120.30 88888.00 2019-07-10 23:12:19.000 191 33816.57 284.02 17120.30 88888.00 2019-07-10 23:12:20.000 191 33816.57 284.04 17120.27 37904.44 2019-07-10 23:12:21.000 191 33816.59 284.05 17120.28 88888.00 2019-07-10 23:12:22.000 191 33816.61 284.08 17120.28 88888.00 2019-07-10 23:12:23.000 191 33816.62 284.11 17120.29 88888.00 2019-07-10 23:12:24.000 191 33816.64 284.11 17120.30 88888.00 2019-07-10 23:12:25.000 191 33816.61 284.09 17120.29 37904.40 2019-07-10 23:12:26.000 191 33816.59 284.09 17120.24 88888.00 2019-07-10 23:12:27.000 191 33816.61 284.09 17120.26 88888.00 2019-07-10 23:12:28.000 191 33816.59 284.12 17120.28 88888.00 2019-07-10 23:12:29.000 191 33816.57 284.17 17120.24 88888.00 2019-07-10 23:12:30.000 191 33816.61 284.13 17120.20 37904.39 2019-07-10 23:12:31.000 191 33816.61 284.15 17120.23 88888.00 2019-07-10 23:12:32.000 191 33816.60 284.17 17120.25 88888.00 2019-07-10 23:12:33.000 191 33816.63 284.21 17120.24 88888.00 2019-07-10 23:12:34.000 191 33816.67 284.23 17120.26 88888.00 2019-07-10 23:12:35.000 191 33816.70 284.22 17120.24 37904.54 2019-07-10 23:12:36.000 191 33816.70 284.23 17120.23 88888.00 2019-07-10 23:12:37.000 191 33816.73 284.25 17120.22 88888.00 2019-07-10 23:12:38.000 191 33816.74 284.30 17120.27 88888.00 2019-07-10 23:12:39.000 191 33816.74 284.31 17120.25 88888.00 2019-07-10 23:12:40.000 191 33816.75 284.31 17120.27 37904.59 2019-07-10 23:12:41.000 191 33816.77 284.33 17120.25 88888.00 2019-07-10 23:12:42.000 191 33816.75 284.32 17120.27 88888.00 2019-07-10 23:12:43.000 191 33816.71 284.26 17120.24 88888.00 2019-07-10 23:12:44.000 191 33816.74 284.27 17120.26 88888.00 2019-07-10 23:12:45.000 191 33816.76 284.30 17120.29 37904.62 2019-07-10 23:12:46.000 191 33816.77 284.28 17120.25 88888.00 2019-07-10 23:12:47.000 191 33816.76 284.28 17120.26 88888.00 2019-07-10 23:12:48.000 191 33816.77 284.30 17120.27 88888.00 2019-07-10 23:12:49.000 191 33816.78 284.30 17120.28 88888.00 2019-07-10 23:12:50.000 191 33816.80 284.35 17120.28 37904.68 2019-07-10 23:12:51.000 191 33816.81 284.37 17120.26 88888.00 2019-07-10 23:12:52.000 191 33816.81 284.35 17120.21 88888.00 2019-07-10 23:12:53.000 191 33816.83 284.37 17120.23 88888.00 2019-07-10 23:12:54.000 191 33816.81 284.34 17120.25 88888.00 2019-07-10 23:12:55.000 191 33816.86 284.37 17120.26 37904.67 2019-07-10 23:12:56.000 191 33816.85 284.42 17120.23 88888.00 2019-07-10 23:12:57.000 191 33816.81 284.40 17120.23 88888.00 2019-07-10 23:12:58.000 191 33816.78 284.39 17120.25 88888.00 2019-07-10 23:12:59.000 191 33816.79 284.45 17120.28 88888.00 2019-07-10 23:13:00.000 191 33816.75 284.46 17120.27 37904.54 2019-07-10 23:13:01.000 191 33816.76 284.44 17120.27 88888.00 2019-07-10 23:13:02.000 191 33816.76 284.43 17120.27 88888.00 2019-07-10 23:13:03.000 191 33816.82 284.40 17120.25 88888.00 2019-07-10 23:13:04.000 191 33816.75 284.41 17120.21 88888.00 2019-07-10 23:13:05.000 191 33816.70 284.39 17120.24 37904.58 2019-07-10 23:13:06.000 191 33816.72 284.38 17120.24 88888.00 2019-07-10 23:13:07.000 191 33816.74 284.41 17120.24 88888.00 2019-07-10 23:13:08.000 191 33816.74 284.40 17120.23 88888.00 2019-07-10 23:13:09.000 191 33816.67 284.39 17120.19 88888.00 2019-07-10 23:13:10.000 191 33816.63 284.40 17120.18 37904.54 2019-07-10 23:13:11.000 191 33816.63 284.41 17120.15 88888.00 2019-07-10 23:13:12.000 191 33816.62 284.40 17120.16 88888.00 2019-07-10 23:13:13.000 191 33816.65 284.41 17120.20 88888.00 2019-07-10 23:13:14.000 191 33816.64 284.41 17120.20 88888.00 2019-07-10 23:13:15.000 191 33816.63 284.43 17120.22 37904.45 2019-07-10 23:13:16.000 191 33816.61 284.45 17120.21 88888.00 2019-07-10 23:13:17.000 191 33816.59 284.43 17120.21 88888.00 2019-07-10 23:13:18.000 191 33816.51 284.39 17120.18 88888.00 2019-07-10 23:13:19.000 191 33816.52 284.41 17120.22 88888.00 2019-07-10 23:13:20.000 191 33816.52 284.44 17120.22 37904.47 2019-07-10 23:13:21.000 191 33816.54 284.44 17120.23 88888.00 2019-07-10 23:13:22.000 191 33816.50 284.46 17120.20 88888.00 2019-07-10 23:13:23.000 191 33816.53 284.45 17120.17 88888.00 2019-07-10 23:13:24.000 191 33816.53 284.42 17120.15 88888.00 2019-07-10 23:13:25.000 191 33816.50 284.42 17120.18 37904.32 2019-07-10 23:13:26.000 191 33816.48 284.45 17120.17 88888.00 2019-07-10 23:13:27.000 191 33816.47 284.42 17120.17 88888.00 2019-07-10 23:13:28.000 191 33816.50 284.43 17120.15 88888.00 2019-07-10 23:13:29.000 191 33816.48 284.46 17120.16 88888.00 2019-07-10 23:13:30.000 191 33816.48 284.46 17120.20 37904.37 2019-07-10 23:13:31.000 191 33816.47 284.48 17120.21 88888.00 2019-07-10 23:13:32.000 191 33816.47 284.49 17120.22 88888.00 2019-07-10 23:13:33.000 191 33816.48 284.47 17120.21 88888.00 2019-07-10 23:13:34.000 191 33816.49 284.45 17120.17 88888.00 2019-07-10 23:13:35.000 191 33816.50 284.46 17120.21 37904.34 2019-07-10 23:13:36.000 191 33816.47 284.45 17120.21 88888.00 2019-07-10 23:13:37.000 191 33816.49 284.45 17120.20 88888.00 2019-07-10 23:13:38.000 191 33816.50 284.48 17120.21 88888.00 2019-07-10 23:13:39.000 191 33816.51 284.49 17120.20 88888.00 2019-07-10 23:13:40.000 191 33816.47 284.53 17120.20 37904.31 2019-07-10 23:13:41.000 191 33816.50 284.53 17120.24 88888.00 2019-07-10 23:13:42.000 191 33816.57 284.51 17120.20 88888.00 2019-07-10 23:13:43.000 191 33816.58 284.54 17120.15 88888.00 2019-07-10 23:13:44.000 191 33816.60 284.56 17120.19 88888.00 2019-07-10 23:13:45.000 191 33816.60 284.53 17120.21 37904.39 2019-07-10 23:13:46.000 191 33816.60 284.50 17120.20 88888.00 2019-07-10 23:13:47.000 191 33816.60 284.52 17120.27 88888.00 2019-07-10 23:13:48.000 191 33816.59 284.51 17120.29 88888.00 2019-07-10 23:13:49.000 191 33816.62 284.53 17120.28 88888.00 2019-07-10 23:13:50.000 191 33816.61 284.52 17120.26 37904.39 2019-07-10 23:13:51.000 191 33816.61 284.50 17120.25 88888.00 2019-07-10 23:13:52.000 191 33816.62 284.48 17120.24 88888.00 2019-07-10 23:13:53.000 191 33816.59 284.47 17120.24 88888.00 2019-07-10 23:13:54.000 191 33816.61 284.48 17120.21 88888.00 2019-07-10 23:13:55.000 191 33816.61 284.50 17120.18 37904.51 2019-07-10 23:13:56.000 191 33816.59 284.54 17120.19 88888.00 2019-07-10 23:13:57.000 191 33816.60 284.54 17120.17 88888.00 2019-07-10 23:13:58.000 191 33816.61 284.50 17120.16 88888.00 2019-07-10 23:13:59.000 191 33816.60 284.53 17120.19 88888.00 2019-07-10 23:14:00.000 191 33816.59 284.51 17120.21 37904.48 2019-07-10 23:14:01.000 191 33816.60 284.54 17120.20 88888.00 2019-07-10 23:14:02.000 191 33816.65 284.53 17120.24 88888.00 2019-07-10 23:14:03.000 191 33816.65 284.54 17120.23 88888.00 2019-07-10 23:14:04.000 191 33816.67 284.52 17120.20 88888.00 2019-07-10 23:14:05.000 191 33816.74 284.50 17120.19 37904.40 2019-07-10 23:14:06.000 191 33816.75 284.49 17120.19 88888.00 2019-07-10 23:14:07.000 191 33816.73 284.52 17120.20 88888.00 2019-07-10 23:14:08.000 191 33816.72 284.49 17120.20 88888.00 2019-07-10 23:14:09.000 191 33816.70 284.50 17120.21 88888.00 2019-07-10 23:14:10.000 191 33816.71 284.54 17120.27 37904.52 2019-07-10 23:14:11.000 191 33816.72 284.51 17120.28 88888.00 2019-07-10 23:14:12.000 191 33816.67 284.44 17120.27 88888.00 2019-07-10 23:14:13.000 191 33816.69 284.44 17120.24 88888.00 2019-07-10 23:14:14.000 191 33816.72 284.42 17120.22 88888.00 2019-07-10 23:14:15.000 191 33816.72 284.40 17120.24 37904.59 2019-07-10 23:14:16.000 191 33816.74 284.40 17120.22 88888.00 2019-07-10 23:14:17.000 191 33816.72 284.41 17120.22 88888.00 2019-07-10 23:14:18.000 191 33816.71 284.41 17120.26 88888.00 2019-07-10 23:14:19.000 191 33816.71 284.40 17120.31 88888.00 2019-07-10 23:14:20.000 191 33816.72 284.34 17120.29 37904.50 2019-07-10 23:14:21.000 191 33816.72 284.38 17120.25 88888.00 2019-07-10 23:14:22.000 191 33816.72 284.36 17120.29 88888.00 2019-07-10 23:14:23.000 191 33816.70 284.33 17120.27 88888.00 2019-07-10 23:14:24.000 191 33816.69 284.31 17120.23 88888.00 2019-07-10 23:14:25.000 191 33816.70 284.27 17120.25 37904.57 2019-07-10 23:14:26.000 191 33816.71 284.27 17120.19 88888.00 2019-07-10 23:14:27.000 191 33816.69 284.31 17120.19 88888.00 2019-07-10 23:14:28.000 191 33816.68 284.36 17120.19 88888.00 2019-07-10 23:14:29.000 191 33816.68 284.34 17120.16 88888.00 2019-07-10 23:14:30.000 191 33816.68 284.35 17120.15 37904.60 2019-07-10 23:14:31.000 191 33816.71 284.37 17120.13 88888.00 2019-07-10 23:14:32.000 191 33816.72 284.41 17120.12 88888.00 2019-07-10 23:14:33.000 191 33816.74 284.39 17120.15 88888.00 2019-07-10 23:14:34.000 191 33816.73 284.40 17120.20 88888.00 2019-07-10 23:14:35.000 191 33816.72 284.38 17120.24 37904.59 2019-07-10 23:14:36.000 191 33816.73 284.39 17120.24 88888.00 2019-07-10 23:14:37.000 191 33816.73 284.41 17120.22 88888.00 2019-07-10 23:14:38.000 191 33816.75 284.38 17120.22 88888.00 2019-07-10 23:14:39.000 191 33816.71 284.36 17120.25 88888.00 2019-07-10 23:14:40.000 191 33816.68 284.31 17120.26 37904.56 2019-07-10 23:14:41.000 191 33816.71 284.31 17120.23 88888.00 2019-07-10 23:14:42.000 191 33816.74 284.31 17120.24 88888.00 2019-07-10 23:14:43.000 191 33816.81 284.31 17120.26 88888.00 2019-07-10 23:14:44.000 191 33816.81 284.32 17120.28 88888.00 2019-07-10 23:14:45.000 191 33816.81 284.34 17120.27 37904.48 2019-07-10 23:14:46.000 191 33816.79 284.33 17120.27 88888.00 2019-07-10 23:14:47.000 191 33816.81 284.36 17120.27 88888.00 2019-07-10 23:14:48.000 191 33816.79 284.38 17120.27 88888.00 2019-07-10 23:14:49.000 191 33816.80 284.38 17120.28 88888.00 2019-07-10 23:14:50.000 191 33816.79 284.38 17120.28 37904.65 2019-07-10 23:14:51.000 191 33816.83 284.38 17120.25 88888.00 2019-07-10 23:14:52.000 191 33816.83 284.33 17120.26 88888.00 2019-07-10 23:14:53.000 191 33816.82 284.33 17120.26 88888.00 2019-07-10 23:14:54.000 191 33816.80 284.35 17120.23 88888.00 2019-07-10 23:14:55.000 191 33816.82 284.36 17120.25 37904.61 2019-07-10 23:14:56.000 191 33816.85 284.36 17120.25 88888.00 2019-07-10 23:14:57.000 191 33816.89 284.36 17120.22 88888.00 2019-07-10 23:14:58.000 191 33816.87 284.36 17120.16 88888.00 2019-07-10 23:14:59.000 191 33816.85 284.34 17120.17 88888.00 2019-07-10 23:15:00.000 191 33816.84 284.32 17120.23 37904.63 2019-07-10 23:15:01.000 191 33816.87 284.35 17120.25 88888.00 2019-07-10 23:15:02.000 191 33816.86 284.36 17120.22 88888.00 2019-07-10 23:15:03.000 191 33816.84 284.38 17120.19 88888.00 2019-07-10 23:15:04.000 191 33816.83 284.37 17120.22 88888.00 2019-07-10 23:15:05.000 191 33816.86 284.32 17120.24 37904.65 2019-07-10 23:15:06.000 191 33816.84 284.33 17120.18 88888.00 2019-07-10 23:15:07.000 191 33816.86 284.32 17120.19 88888.00 2019-07-10 23:15:08.000 191 33816.83 284.32 17120.19 88888.00 2019-07-10 23:15:09.000 191 33816.79 284.35 17120.19 88888.00 2019-07-10 23:15:10.000 191 33816.80 284.38 17120.19 37904.65 2019-07-10 23:15:11.000 191 33816.81 284.39 17120.20 88888.00 2019-07-10 23:15:12.000 191 33816.80 284.33 17120.16 88888.00 2019-07-10 23:15:13.000 191 33816.79 284.34 17120.18 88888.00 2019-07-10 23:15:14.000 191 33816.79 284.37 17120.18 88888.00 2019-07-10 23:15:15.000 191 33816.81 284.37 17120.20 37904.64 2019-07-10 23:15:16.000 191 33816.83 284.35 17120.21 88888.00 2019-07-10 23:15:17.000 191 33816.84 284.36 17120.25 88888.00 2019-07-10 23:15:18.000 191 33816.83 284.36 17120.24 88888.00 2019-07-10 23:15:19.000 191 33816.85 284.35 17120.21 88888.00 2019-07-10 23:15:20.000 191 33816.84 284.31 17120.18 37904.67 2019-07-10 23:15:21.000 191 33816.84 284.37 17120.17 88888.00 2019-07-10 23:15:22.000 191 33816.82 284.36 17120.16 88888.00 2019-07-10 23:15:23.000 191 33816.82 284.41 17120.17 88888.00 2019-07-10 23:15:24.000 191 33816.82 284.39 17120.20 88888.00 2019-07-10 23:15:25.000 191 33816.84 284.37 17120.23 37904.65 2019-07-10 23:15:26.000 191 33816.83 284.37 17120.22 88888.00 2019-07-10 23:15:27.000 191 33816.81 284.42 17120.19 88888.00 2019-07-10 23:15:28.000 191 33816.80 284.41 17120.21 88888.00 2019-07-10 23:15:29.000 191 33816.83 284.40 17120.19 88888.00 2019-07-10 23:15:30.000 191 33816.82 284.37 17120.18 37904.69 2019-07-10 23:15:31.000 191 33816.81 284.36 17120.21 88888.00 2019-07-10 23:15:32.000 191 33816.81 284.38 17120.22 88888.00 2019-07-10 23:15:33.000 191 33816.81 284.38 17120.25 88888.00 2019-07-10 23:15:34.000 191 33816.78 284.38 17120.26 88888.00 2019-07-10 23:15:35.000 191 33816.78 284.43 17120.25 37904.52 2019-07-10 23:15:36.000 191 33816.76 284.39 17120.25 88888.00 2019-07-10 23:15:37.000 191 33816.76 284.35 17120.23 88888.00 2019-07-10 23:15:38.000 191 33816.79 284.38 17120.21 88888.00 2019-07-10 23:15:39.000 191 33816.78 284.39 17120.19 88888.00 2019-07-10 23:15:40.000 191 33816.72 284.40 17120.21 37904.60 2019-07-10 23:15:41.000 191 33816.70 284.42 17120.19 88888.00 2019-07-10 23:15:42.000 191 33816.69 284.40 17120.19 88888.00 2019-07-10 23:15:43.000 191 33816.74 284.42 17120.21 88888.00 2019-07-10 23:15:44.000 191 33816.77 284.42 17120.21 88888.00 2019-07-10 23:15:45.000 191 33816.76 284.43 17120.23 37904.62 2019-07-10 23:15:46.000 191 33816.75 284.42 17120.25 88888.00 2019-07-10 23:15:47.000 191 33816.78 284.44 17120.26 88888.00 2019-07-10 23:15:48.000 191 33816.78 284.42 17120.24 88888.00 2019-07-10 23:15:49.000 191 33816.81 284.44 17120.25 88888.00 2019-07-10 23:15:50.000 191 33816.80 284.40 17120.22 37904.56 2019-07-10 23:15:51.000 191 33816.78 284.40 17120.18 88888.00 2019-07-10 23:15:52.000 191 33816.80 284.40 17120.16 88888.00 2019-07-10 23:15:53.000 191 33816.74 284.40 17120.18 88888.00 2019-07-10 23:15:54.000 191 33816.76 284.40 17120.18 88888.00 2019-07-10 23:15:55.000 191 33816.79 284.43 17120.18 37904.61 2019-07-10 23:15:56.000 191 33816.80 284.43 17120.17 88888.00 2019-07-10 23:15:57.000 191 33816.77 284.45 17120.24 88888.00 2019-07-10 23:15:58.000 191 33816.79 284.43 17120.25 88888.00 2019-07-10 23:15:59.000 191 33816.80 284.44 17120.23 88888.00 2019-07-10 23:16:00.000 191 33816.84 284.43 17120.23 37904.60 2019-07-10 23:16:01.000 191 33816.84 284.44 17120.24 88888.00 2019-07-10 23:16:02.000 191 33816.79 284.43 17120.25 88888.00 2019-07-10 23:16:03.000 191 33816.80 284.44 17120.25 88888.00 2019-07-10 23:16:04.000 191 33816.78 284.42 17120.29 88888.00 2019-07-10 23:16:05.000 191 33816.76 284.37 17120.27 37904.61 2019-07-10 23:16:06.000 191 33816.79 284.37 17120.28 88888.00 2019-07-10 23:16:07.000 191 33816.80 284.38 17120.29 88888.00 2019-07-10 23:16:08.000 191 33816.77 284.38 17120.32 88888.00 2019-07-10 23:16:09.000 191 33816.77 284.42 17120.32 88888.00 2019-07-10 23:16:10.000 191 33816.79 284.41 17120.31 37904.61 2019-07-10 23:16:11.000 191 33816.79 284.41 17120.30 88888.00 2019-07-10 23:16:12.000 191 33816.81 284.44 17120.27 88888.00 2019-07-10 23:16:13.000 191 33816.79 284.40 17120.26 88888.00 2019-07-10 23:16:14.000 191 33816.78 284.40 17120.26 88888.00 2019-07-10 23:16:15.000 191 33816.80 284.41 17120.22 37904.64 2019-07-10 23:16:16.000 191 33816.81 284.40 17120.25 88888.00 2019-07-10 23:16:17.000 191 33816.81 284.40 17120.26 88888.00 2019-07-10 23:16:18.000 191 33816.80 284.39 17120.22 88888.00 2019-07-10 23:16:19.000 191 33816.78 284.39 17120.23 88888.00 2019-07-10 23:16:20.000 191 33816.83 284.40 17120.26 37904.53 2019-07-10 23:16:21.000 191 33816.83 284.38 17120.26 88888.00 2019-07-10 23:16:22.000 191 33816.81 284.35 17120.28 88888.00 2019-07-10 23:16:23.000 191 33816.80 284.39 17120.28 88888.00 2019-07-10 23:16:24.000 191 33816.82 284.41 17120.23 88888.00 2019-07-10 23:16:25.000 191 33816.82 284.39 17120.23 37904.59 2019-07-10 23:16:26.000 191 33816.82 284.37 17120.22 88888.00 2019-07-10 23:16:27.000 191 33816.76 284.38 17120.26 88888.00 2019-07-10 23:16:28.000 191 33816.76 284.38 17120.28 88888.00 2019-07-10 23:16:29.000 191 33816.72 284.39 17120.26 88888.00 2019-07-10 23:16:30.000 191 33816.70 284.37 17120.23 37904.48 2019-07-10 23:16:31.000 191 33816.72 284.39 17120.23 88888.00 2019-07-10 23:16:32.000 191 33816.73 284.43 17120.24 88888.00 2019-07-10 23:16:33.000 191 33816.73 284.45 17120.22 88888.00 2019-07-10 23:16:34.000 191 33816.74 284.47 17120.22 88888.00 2019-07-10 23:16:35.000 191 33816.77 284.46 17120.24 37904.59 2019-07-10 23:16:36.000 191 33816.76 284.42 17120.21 88888.00 2019-07-10 23:16:37.000 191 33816.77 284.39 17120.20 88888.00 2019-07-10 23:16:38.000 191 33816.75 284.45 17120.19 88888.00 2019-07-10 23:16:39.000 191 33816.73 284.49 17120.19 88888.00 2019-07-10 23:16:40.000 191 33816.72 284.47 17120.22 37904.54 2019-07-10 23:16:41.000 191 33816.76 284.47 17120.22 88888.00 2019-07-10 23:16:42.000 191 33816.76 284.47 17120.18 88888.00 2019-07-10 23:16:43.000 191 33816.74 284.42 17120.20 88888.00 2019-07-10 23:16:44.000 191 33816.74 284.44 17120.13 88888.00 2019-07-10 23:16:45.000 191 33816.74 284.44 17120.12 37904.65 2019-07-10 23:16:46.000 191 33816.76 284.41 17120.12 88888.00 2019-07-10 23:16:47.000 191 33816.84 284.41 17120.12 88888.00 2019-07-10 23:16:48.000 191 33816.79 284.44 17120.14 88888.00 2019-07-10 23:16:49.000 191 33816.75 284.44 17120.12 88888.00 2019-07-10 23:16:50.000 191 33816.78 284.43 17120.19 37904.57 2019-07-10 23:16:51.000 191 33816.79 284.43 17120.16 88888.00 2019-07-10 23:16:52.000 191 33816.81 284.41 17120.14 88888.00 2019-07-10 23:16:53.000 191 33816.80 284.45 17120.16 88888.00 2019-07-10 23:16:54.000 191 33816.78 284.49 17120.18 88888.00 2019-07-10 23:16:55.000 191 33816.79 284.48 17120.18 37904.56 2019-07-10 23:16:56.000 191 33816.76 284.49 17120.21 88888.00 2019-07-10 23:16:57.000 191 33816.77 284.49 17120.19 88888.00 2019-07-10 23:16:58.000 191 33816.77 284.47 17120.17 88888.00 2019-07-10 23:16:59.000 191 33816.76 284.53 17120.15 88888.00 2019-07-10 23:17:00.000 191 33816.78 284.58 17120.15 37904.52 2019-07-10 23:17:01.000 191 33816.77 284.53 17120.16 88888.00 2019-07-10 23:17:02.000 191 33816.75 284.53 17120.20 88888.00 2019-07-10 23:17:03.000 191 33816.75 284.56 17120.24 88888.00 2019-07-10 23:17:04.000 191 33816.73 284.62 17120.23 88888.00 2019-07-10 23:17:05.000 191 33816.76 284.59 17120.20 37904.59 2019-07-10 23:17:06.000 191 33816.75 284.58 17120.19 88888.00 2019-07-10 23:17:07.000 191 33816.76 284.57 17120.20 88888.00 2019-07-10 23:17:08.000 191 33816.77 284.56 17120.19 88888.00 2019-07-10 23:17:09.000 191 33816.79 284.56 17120.18 88888.00 2019-07-10 23:17:10.000 191 33816.77 284.57 17120.19 37904.58 2019-07-10 23:17:11.000 191 33816.76 284.58 17120.18 88888.00 2019-07-10 23:17:12.000 191 33816.75 284.57 17120.16 88888.00 2019-07-10 23:17:13.000 191 33816.75 284.58 17120.16 88888.00 2019-07-10 23:17:14.000 191 33816.75 284.57 17120.11 88888.00 2019-07-10 23:17:15.000 191 33816.76 284.57 17120.14 37904.52 2019-07-10 23:17:16.000 191 33816.77 284.61 17120.16 88888.00 2019-07-10 23:17:17.000 191 33816.76 284.59 17120.14 88888.00 2019-07-10 23:17:18.000 191 33816.80 284.57 17120.19 88888.00 2019-07-10 23:17:19.000 191 33816.79 284.59 17120.18 88888.00 2019-07-10 23:17:20.000 191 33816.77 284.56 17120.15 37904.63 2019-07-10 23:17:21.000 191 33816.80 284.58 17120.16 88888.00 2019-07-10 23:17:22.000 191 33816.79 284.52 17120.14 88888.00 2019-07-10 23:17:23.000 191 33816.76 284.54 17120.11 88888.00 2019-07-10 23:17:24.000 191 33816.74 284.58 17120.11 88888.00 2019-07-10 23:17:25.000 191 33816.77 284.57 17120.11 37904.55 2019-07-10 23:17:26.000 191 33816.74 284.54 17120.07 88888.00 2019-07-10 23:17:27.000 191 33816.72 284.56 17120.11 88888.00 2019-07-10 23:17:28.000 191 33816.72 284.52 17120.14 88888.00 2019-07-10 23:17:29.000 191 33816.75 284.52 17120.17 88888.00 2019-07-10 23:17:30.000 191 33816.74 284.52 17120.14 37904.54 2019-07-10 23:17:31.000 191 33816.71 284.54 17120.15 88888.00 2019-07-10 23:17:32.000 191 33816.70 284.52 17120.18 88888.00 2019-07-10 23:17:33.000 191 33816.75 284.58 17120.17 88888.00 2019-07-10 23:17:34.000 191 33816.78 284.58 17120.20 88888.00 2019-07-10 23:17:35.000 191 33816.77 284.55 17120.15 37904.56 2019-07-10 23:17:36.000 191 33816.74 284.58 17120.14 88888.00 2019-07-10 23:17:37.000 191 33816.71 284.58 17120.12 88888.00 2019-07-10 23:17:38.000 191 33816.73 284.55 17120.11 88888.00 2019-07-10 23:17:39.000 191 33816.73 284.57 17120.13 88888.00 2019-07-10 23:17:40.000 191 33816.77 284.60 17120.13 37904.53 2019-07-10 23:17:41.000 191 33816.78 284.60 17120.11 88888.00 2019-07-10 23:17:42.000 191 33816.78 284.56 17120.08 88888.00 2019-07-10 23:17:43.000 191 33816.79 284.56 17120.08 88888.00 2019-07-10 23:17:44.000 191 33816.77 284.57 17120.12 88888.00 2019-07-10 23:17:45.000 191 33816.73 284.60 17120.16 37904.60 2019-07-10 23:17:46.000 191 33816.70 284.62 17120.14 88888.00 2019-07-10 23:17:47.000 191 33816.73 284.65 17120.13 88888.00 2019-07-10 23:17:48.000 191 33816.73 284.61 17120.09 88888.00 2019-07-10 23:17:49.000 191 33816.76 284.61 17120.06 88888.00 2019-07-10 23:17:50.000 191 33816.74 284.60 17120.02 37904.55 2019-07-10 23:17:51.000 191 33816.72 284.58 17120.08 88888.00 2019-07-10 23:17:52.000 191 33816.72 284.60 17120.12 88888.00 2019-07-10 23:17:53.000 191 33816.71 284.62 17120.15 88888.00 2019-07-10 23:17:54.000 191 33816.72 284.61 17120.17 88888.00 2019-07-10 23:17:55.000 191 33816.69 284.59 17120.17 37904.57 2019-07-10 23:17:56.000 191 33816.68 284.55 17120.12 88888.00 2019-07-10 23:17:57.000 191 33816.70 284.58 17120.12 88888.00 2019-07-10 23:17:58.000 191 33816.67 284.59 17120.12 88888.00 2019-07-10 23:17:59.000 191 33816.65 284.63 17120.13 88888.00 2019-07-10 23:18:00.000 191 33816.72 284.61 17120.17 37904.59 2019-07-10 23:18:01.000 191 33816.76 284.63 17120.19 88888.00 2019-07-10 23:18:02.000 191 33816.75 284.61 17120.17 88888.00 2019-07-10 23:18:03.000 191 33816.76 284.64 17120.16 88888.00 2019-07-10 23:18:04.000 191 33816.76 284.67 17120.20 88888.00 2019-07-10 23:18:05.000 191 33816.74 284.69 17120.20 37904.52 2019-07-10 23:18:06.000 191 33816.73 284.67 17120.19 88888.00 2019-07-10 23:18:07.000 191 33816.74 284.64 17120.20 88888.00 2019-07-10 23:18:08.000 191 33816.70 284.64 17120.19 88888.00 2019-07-10 23:18:09.000 191 33816.70 284.62 17120.23 88888.00 2019-07-10 23:18:10.000 191 33816.72 284.57 17120.28 37904.48 2019-07-10 23:18:11.000 191 33816.73 284.57 17120.21 88888.00 2019-07-10 23:18:12.000 191 33816.74 284.53 17120.17 88888.00 2019-07-10 23:18:13.000 191 33816.72 284.53 17120.18 88888.00 2019-07-10 23:18:14.000 191 33816.69 284.51 17120.19 88888.00 2019-07-10 23:18:15.000 191 33816.68 284.49 17120.17 37904.49 2019-07-10 23:18:16.000 191 33816.71 284.49 17120.19 88888.00 2019-07-10 23:18:17.000 191 33816.73 284.52 17120.21 88888.00 2019-07-10 23:18:18.000 191 33816.70 284.56 17120.23 88888.00 2019-07-10 23:18:19.000 191 33816.67 284.59 17120.21 88888.00 2019-07-10 23:18:20.000 191 33816.65 284.54 17120.18 37904.55 2019-07-10 23:18:21.000 191 33816.68 284.56 17120.15 88888.00 2019-07-10 23:18:22.000 191 33816.69 284.60 17120.15 88888.00 2019-07-10 23:18:23.000 191 33816.70 284.63 17120.13 88888.00 2019-07-10 23:18:24.000 191 33816.72 284.63 17120.17 88888.00 2019-07-10 23:18:25.000 191 33816.75 284.68 17120.16 37904.52 2019-07-10 23:18:26.000 191 33816.73 284.66 17120.20 88888.00 2019-07-10 23:18:27.000 191 33816.72 284.67 17120.21 88888.00 2019-07-10 23:18:28.000 191 33816.73 284.70 17120.21 88888.00 2019-07-10 23:18:29.000 191 33816.75 284.71 17120.18 88888.00 2019-07-10 23:18:30.000 191 33816.75 284.72 17120.17 37904.54 2019-07-10 23:18:31.000 191 33816.74 284.69 17120.15 88888.00 2019-07-10 23:18:32.000 191 33816.76 284.68 17120.19 88888.00 2019-07-10 23:18:33.000 191 33816.75 284.67 17120.22 88888.00 2019-07-10 23:18:34.000 191 33816.75 284.65 17120.19 88888.00 2019-07-10 23:18:35.000 191 33816.79 284.68 17120.21 37904.51 2019-07-10 23:18:36.000 191 33816.80 284.67 17120.20 88888.00 2019-07-10 23:18:37.000 191 33816.79 284.66 17120.22 88888.00 2019-07-10 23:18:38.000 191 33816.81 284.67 17120.24 88888.00 2019-07-10 23:18:39.000 191 33816.84 284.63 17120.18 88888.00 2019-07-10 23:18:40.000 191 33816.81 284.59 17120.16 37904.52 2019-07-10 23:18:41.000 191 33816.85 284.60 17120.20 88888.00 2019-07-10 23:18:42.000 191 33816.79 284.56 17120.23 88888.00 2019-07-10 23:18:43.000 191 33816.79 284.55 17120.25 88888.00 2019-07-10 23:18:44.000 191 33816.80 284.57 17120.21 88888.00 2019-07-10 23:18:45.000 191 33816.86 284.59 17120.16 37904.49 2019-07-10 23:18:46.000 191 33816.82 284.63 17120.20 88888.00 2019-07-10 23:18:47.000 191 33816.81 284.64 17120.21 88888.00 2019-07-10 23:18:48.000 191 33816.75 284.64 17120.20 88888.00 2019-07-10 23:18:49.000 191 33816.77 284.62 17120.19 88888.00 2019-07-10 23:18:50.000 191 33816.76 284.62 17120.19 37904.56 2019-07-10 23:18:51.000 191 33816.76 284.63 17120.16 88888.00 2019-07-10 23:18:52.000 191 33816.76 284.64 17120.14 88888.00 2019-07-10 23:18:53.000 191 33816.78 284.67 17120.15 88888.00 2019-07-10 23:18:54.000 191 33816.75 284.68 17120.14 88888.00 2019-07-10 23:18:55.000 191 33816.76 284.71 17120.13 37904.56 2019-07-10 23:18:56.000 191 33816.75 284.67 17120.10 88888.00 2019-07-10 23:18:57.000 191 33816.74 284.65 17120.15 88888.00 2019-07-10 23:18:58.000 191 33816.78 284.69 17120.18 88888.00 2019-07-10 23:18:59.000 191 33816.75 284.70 17120.17 88888.00 2019-07-10 23:19:00.000 191 33816.73 284.67 17120.15 37904.51 2019-07-10 23:19:01.000 191 33816.76 284.70 17120.18 88888.00 2019-07-10 23:19:02.000 191 33816.73 284.70 17120.17 88888.00 2019-07-10 23:19:03.000 191 33816.73 284.66 17120.17 88888.00 2019-07-10 23:19:04.000 191 33816.73 284.67 17120.18 88888.00 2019-07-10 23:19:05.000 191 33816.74 284.65 17120.17 37904.61 2019-07-10 23:19:06.000 191 33816.70 284.67 17120.18 88888.00 2019-07-10 23:19:07.000 191 33816.70 284.67 17120.25 88888.00 2019-07-10 23:19:08.000 191 33816.74 284.66 17120.24 88888.00 2019-07-10 23:19:09.000 191 33816.75 284.66 17120.22 88888.00 2019-07-10 23:19:10.000 191 33816.77 284.65 17120.18 37904.60 2019-07-10 23:19:11.000 191 33816.79 284.64 17120.18 88888.00 2019-07-10 23:19:12.000 191 33816.81 284.66 17120.22 88888.00 2019-07-10 23:19:13.000 191 33816.79 284.63 17120.18 88888.00 2019-07-10 23:19:14.000 191 33816.80 284.67 17120.17 88888.00 2019-07-10 23:19:15.000 191 33816.82 284.70 17120.20 37904.55 2019-07-10 23:19:16.000 191 33816.81 284.70 17120.20 88888.00 2019-07-10 23:19:17.000 191 33816.79 284.67 17120.22 88888.00 2019-07-10 23:19:18.000 191 33816.79 284.66 17120.21 88888.00 2019-07-10 23:19:19.000 191 33816.77 284.63 17120.20 88888.00 2019-07-10 23:19:20.000 191 33816.79 284.58 17120.20 37904.59 2019-07-10 23:19:21.000 191 33816.79 284.57 17120.21 88888.00 2019-07-10 23:19:22.000 191 33816.80 284.59 17120.19 88888.00 2019-07-10 23:19:23.000 191 33816.82 284.56 17120.18 88888.00 2019-07-10 23:19:24.000 191 33816.84 284.59 17120.22 88888.00 2019-07-10 23:19:25.000 191 33816.83 284.62 17120.23 37904.57 2019-07-10 23:19:26.000 191 33816.80 284.60 17120.17 88888.00 2019-07-10 23:19:27.000 191 33816.79 284.60 17120.16 88888.00 2019-07-10 23:19:28.000 191 33816.76 284.59 17120.17 88888.00 2019-07-10 23:19:29.000 191 33816.78 284.59 17120.20 88888.00 2019-07-10 23:19:30.000 191 33816.76 284.60 17120.17 37904.62 2019-07-10 23:19:31.000 191 33816.78 284.63 17120.20 88888.00 2019-07-10 23:19:32.000 191 33816.78 284.62 17120.19 88888.00 2019-07-10 23:19:33.000 191 33816.74 284.63 17120.23 88888.00 2019-07-10 23:19:34.000 191 33816.76 284.66 17120.25 88888.00 2019-07-10 23:19:35.000 191 33816.79 284.65 17120.26 37904.55 2019-07-10 23:19:36.000 191 33816.78 284.61 17120.26 88888.00 2019-07-10 23:19:37.000 191 33816.76 284.58 17120.27 88888.00 2019-07-10 23:19:38.000 191 33816.72 284.59 17120.30 88888.00 2019-07-10 23:19:39.000 191 33816.68 284.59 17120.24 88888.00 2019-07-10 23:19:40.000 191 33816.67 284.60 17120.17 37904.50 2019-07-10 23:19:41.000 191 33816.70 284.61 17120.17 88888.00 2019-07-10 23:19:42.000 191 33816.67 284.60 17120.15 88888.00 2019-07-10 23:19:43.000 191 33816.70 284.64 17120.13 88888.00 2019-07-10 23:19:44.000 191 33816.71 284.62 17120.14 88888.00 2019-07-10 23:19:45.000 191 33816.70 284.66 17120.19 37904.47 2019-07-10 23:19:46.000 191 33816.70 284.64 17120.16 88888.00 2019-07-10 23:19:47.000 191 33816.64 284.61 17120.11 88888.00 2019-07-10 23:19:48.000 191 33816.67 284.59 17120.13 88888.00 2019-07-10 23:19:49.000 191 33816.74 284.58 17120.12 88888.00 2019-07-10 23:19:50.000 191 33816.73 284.55 17120.13 37904.49 2019-07-10 23:19:51.000 191 33816.73 284.58 17120.15 88888.00 2019-07-10 23:19:52.000 191 33816.74 284.60 17120.14 88888.00 2019-07-10 23:19:53.000 191 33816.70 284.58 17120.11 88888.00 2019-07-10 23:19:54.000 191 33816.68 284.58 17120.13 88888.00 2019-07-10 23:19:55.000 191 33816.67 284.60 17120.15 37904.46 2019-07-10 23:19:56.000 191 33816.71 284.60 17120.14 88888.00 2019-07-10 23:19:57.000 191 33816.71 284.60 17120.14 88888.00 2019-07-10 23:19:58.000 191 33816.68 284.61 17120.14 88888.00 2019-07-10 23:19:59.000 191 33816.69 284.61 17120.10 88888.00 2019-07-10 23:20:00.000 191 33816.73 284.61 17120.13 37904.39 2019-07-10 23:20:01.000 191 33816.75 284.59 17120.15 88888.00 2019-07-10 23:20:02.000 191 33816.74 284.58 17120.13 88888.00 2019-07-10 23:20:03.000 191 33816.75 284.60 17120.15 88888.00 2019-07-10 23:20:04.000 191 33816.73 284.61 17120.14 88888.00 2019-07-10 23:20:05.000 191 33816.70 284.62 17120.12 37904.53 2019-07-10 23:20:06.000 191 33816.70 284.62 17120.06 88888.00 2019-07-10 23:20:07.000 191 33816.72 284.64 17120.10 88888.00 2019-07-10 23:20:08.000 191 33816.76 284.68 17120.13 88888.00 2019-07-10 23:20:09.000 191 33816.76 284.66 17120.11 88888.00 2019-07-10 23:20:10.000 191 33816.77 284.59 17120.11 37904.55 2019-07-10 23:20:11.000 191 33816.71 284.55 17120.15 88888.00 2019-07-10 23:20:12.000 191 33816.72 284.53 17120.15 88888.00 2019-07-10 23:20:13.000 191 33816.74 284.59 17120.16 88888.00 2019-07-10 23:20:14.000 191 33816.76 284.59 17120.15 88888.00 2019-07-10 23:20:15.000 191 33816.75 284.58 17120.16 37904.57 2019-07-10 23:20:16.000 191 33816.76 284.58 17120.14 88888.00 2019-07-10 23:20:17.000 191 33816.80 284.57 17120.11 88888.00 2019-07-10 23:20:18.000 191 33816.76 284.56 17120.09 88888.00 2019-07-10 23:20:19.000 191 33816.75 284.58 17120.11 88888.00 2019-07-10 23:20:20.000 191 33816.76 284.58 17120.10 37904.52 2019-07-10 23:20:21.000 191 33816.79 284.56 17120.11 88888.00 2019-07-10 23:20:22.000 191 33816.86 284.55 17120.11 88888.00 2019-07-10 23:20:23.000 191 33816.84 284.55 17120.12 88888.00 2019-07-10 23:20:24.000 191 33816.82 284.57 17120.09 88888.00 2019-07-10 23:20:25.000 191 33816.83 284.57 17120.11 37904.56 2019-07-10 23:20:26.000 191 33816.82 284.54 17120.09 88888.00 2019-07-10 23:20:27.000 191 33816.85 284.53 17120.10 88888.00 2019-07-10 23:20:28.000 191 33816.86 284.52 17120.08 88888.00 2019-07-10 23:20:29.000 191 33816.88 284.50 17120.08 88888.00 2019-07-10 23:20:30.000 191 33816.89 284.50 17120.07 37904.63 2019-07-10 23:20:31.000 191 33816.91 284.48 17120.10 88888.00 2019-07-10 23:20:32.000 191 33816.87 284.51 17120.07 88888.00 2019-07-10 23:20:33.000 191 33816.86 284.49 17120.06 88888.00 2019-07-10 23:20:34.000 191 33816.83 284.49 17120.07 88888.00 2019-07-10 23:20:35.000 191 33816.86 284.48 17120.05 37904.64 2019-07-10 23:20:36.000 191 33816.86 284.47 17120.04 88888.00 2019-07-10 23:20:37.000 191 33816.88 284.49 17120.03 88888.00 2019-07-10 23:20:38.000 191 33816.94 284.45 17120.06 88888.00 2019-07-10 23:20:39.000 191 33816.98 284.43 17120.08 88888.00 2019-07-10 23:20:40.000 191 33816.99 284.45 17120.11 37904.58 2019-07-10 23:20:41.000 191 33816.98 284.44 17120.13 88888.00 2019-07-10 23:20:42.000 191 33816.99 284.42 17120.10 88888.00 2019-07-10 23:20:43.000 191 33817.02 284.46 17120.09 88888.00 2019-07-10 23:20:44.000 191 33816.99 284.50 17120.11 88888.00 2019-07-10 23:20:45.000 191 33816.98 284.51 17120.14 37904.64 2019-07-10 23:20:46.000 191 33817.01 284.51 17120.15 88888.00 2019-07-10 23:20:47.000 191 33816.99 284.53 17120.15 88888.00 2019-07-10 23:20:48.000 191 33817.00 284.48 17120.13 88888.00 2019-07-10 23:20:49.000 191 33817.06 284.47 17120.15 88888.00 2019-07-10 23:20:50.000 191 33817.01 284.50 17120.15 37904.67 2019-07-10 23:20:51.000 191 33817.04 284.49 17120.08 88888.00 2019-07-10 23:20:52.000 191 33817.05 284.53 17120.09 88888.00 2019-07-10 23:20:53.000 191 33817.06 284.51 17120.08 88888.00 2019-07-10 23:20:54.000 191 33817.00 284.48 17120.09 88888.00 2019-07-10 23:20:55.000 191 33816.99 284.50 17120.07 37904.67 2019-07-10 23:20:56.000 191 33817.00 284.49 17120.08 88888.00 2019-07-10 23:20:57.000 191 33816.98 284.42 17120.09 88888.00 2019-07-10 23:20:58.000 191 33816.98 284.42 17120.07 88888.00 2019-07-10 23:20:59.000 191 33816.96 284.39 17120.05 88888.00 2019-07-10 23:21:00.000 191 33817.02 284.42 17120.04 37904.67 2019-07-10 23:21:01.000 191 33817.07 284.44 17120.08 88888.00 2019-07-10 23:21:02.000 191 33817.05 284.45 17120.10 88888.00 2019-07-10 23:21:03.000 191 33817.00 284.45 17120.09 88888.00 2019-07-10 23:21:04.000 191 33816.99 284.43 17120.10 88888.00 2019-07-10 23:21:05.000 191 33817.00 284.43 17120.09 37904.70 2019-07-10 23:21:06.000 191 33817.01 284.47 17120.06 88888.00 2019-07-10 23:21:07.000 191 33817.01 284.47 17120.11 88888.00 2019-07-10 23:21:08.000 191 33816.99 284.48 17120.11 88888.00 2019-07-10 23:21:09.000 191 33817.00 284.43 17120.10 88888.00 2019-07-10 23:21:10.000 191 33817.01 284.44 17120.11 37904.74 2019-07-10 23:21:11.000 191 33817.00 284.39 17120.12 88888.00 2019-07-10 23:21:12.000 191 33817.01 284.41 17120.13 88888.00 2019-07-10 23:21:13.000 191 33817.03 284.46 17120.12 88888.00 2019-07-10 23:21:14.000 191 33817.04 284.45 17120.13 88888.00 2019-07-10 23:21:15.000 191 33817.10 284.44 17120.09 37904.67 2019-07-10 23:21:16.000 191 33817.07 284.45 17120.09 88888.00 2019-07-10 23:21:17.000 191 33817.01 284.41 17120.10 88888.00 2019-07-10 23:21:18.000 191 33817.01 284.41 17120.13 88888.00 2019-07-10 23:21:19.000 191 33817.01 284.40 17120.13 88888.00 2019-07-10 23:21:20.000 191 33816.98 284.40 17120.11 37904.69 2019-07-10 23:21:21.000 191 33817.00 284.42 17120.11 88888.00 2019-07-10 23:21:22.000 191 33817.00 284.43 17120.12 88888.00 2019-07-10 23:21:23.000 191 33816.98 284.43 17120.13 88888.00 2019-07-10 23:21:24.000 191 33817.00 284.46 17120.14 88888.00 2019-07-10 23:21:25.000 191 33817.01 284.46 17120.14 37904.70 2019-07-10 23:21:26.000 191 33817.02 284.45 17120.14 88888.00 2019-07-10 23:21:27.000 191 33817.00 284.43 17120.10 88888.00 2019-07-10 23:21:28.000 191 33817.03 284.46 17120.07 88888.00 2019-07-10 23:21:29.000 191 33817.06 284.45 17120.06 88888.00 2019-07-10 23:21:30.000 191 33817.09 284.46 17120.05 37904.69 2019-07-10 23:21:31.000 191 33817.05 284.49 17120.07 88888.00 2019-07-10 23:21:32.000 191 33817.03 284.47 17120.11 88888.00 2019-07-10 23:21:33.000 191 33817.04 284.47 17120.10 88888.00 2019-07-10 23:21:34.000 191 33817.03 284.46 17120.03 88888.00 2019-07-10 23:21:35.000 191 33817.01 284.51 17120.04 37904.80 2019-07-10 23:21:36.000 191 33817.04 284.49 17120.03 88888.00 2019-07-10 23:21:37.000 191 33817.04 284.47 17120.02 88888.00 2019-07-10 23:21:38.000 191 33817.03 284.50 17120.00 88888.00 2019-07-10 23:21:39.000 191 33817.02 284.52 17120.03 88888.00 2019-07-10 23:21:40.000 191 33817.03 284.53 17120.02 37904.75 2019-07-10 23:21:41.000 191 33816.99 284.51 17120.09 88888.00 2019-07-10 23:21:42.000 191 33816.98 284.52 17120.09 88888.00 2019-07-10 23:21:43.000 191 33817.02 284.53 17120.04 88888.00 2019-07-10 23:21:44.000 191 33817.05 284.50 17120.04 88888.00 2019-07-10 23:21:45.000 191 33817.03 284.47 17120.06 37904.81 2019-07-10 23:21:46.000 191 33817.02 284.50 17120.06 88888.00 2019-07-10 23:21:47.000 191 33817.05 284.48 17120.06 88888.00 2019-07-10 23:21:48.000 191 33817.10 284.44 17120.02 88888.00 2019-07-10 23:21:49.000 191 33817.14 284.43 17119.99 88888.00 2019-07-10 23:21:50.000 191 33817.13 284.45 17120.00 37904.83 2019-07-10 23:21:51.000 191 33817.08 284.42 17120.02 88888.00 2019-07-10 23:21:52.000 191 33817.10 284.41 17120.02 88888.00 2019-07-10 23:21:53.000 191 33817.11 284.41 17120.02 88888.00 2019-07-10 23:21:54.000 191 33817.14 284.41 17120.01 88888.00 2019-07-10 23:21:55.000 191 33817.12 284.39 17120.00 37904.86 2019-07-10 23:21:56.000 191 33817.14 284.41 17120.04 88888.00 2019-07-10 23:21:57.000 191 33817.16 284.42 17120.09 88888.00 2019-07-10 23:21:58.000 191 33817.14 284.42 17120.08 88888.00 2019-07-10 23:21:59.000 191 33817.12 284.46 17120.08 88888.00 2019-07-10 23:22:00.000 191 33817.13 284.50 17120.07 37904.91 2019-07-10 23:22:01.000 191 33817.15 284.51 17120.05 88888.00 2019-07-10 23:22:02.000 191 33817.17 284.49 17120.07 88888.00 2019-07-10 23:22:03.000 191 33817.19 284.50 17120.08 88888.00 2019-07-10 23:22:04.000 191 33817.25 284.51 17120.06 88888.00 2019-07-10 23:22:05.000 191 33817.26 284.52 17120.09 37904.92 2019-07-10 23:22:06.000 191 33817.25 284.51 17120.09 88888.00 2019-07-10 23:22:07.000 191 33817.28 284.51 17120.11 88888.00 2019-07-10 23:22:08.000 191 33817.25 284.52 17120.11 88888.00 2019-07-10 23:22:09.000 191 33817.27 284.48 17120.12 88888.00 2019-07-10 23:22:10.000 191 33817.32 284.48 17120.09 37904.92 2019-07-10 23:22:11.000 191 33817.33 284.48 17120.06 88888.00 2019-07-10 23:22:12.000 191 33817.29 284.49 17120.09 88888.00 2019-07-10 23:22:13.000 191 33817.35 284.50 17120.11 88888.00 2019-07-10 23:22:14.000 191 33817.38 284.51 17120.08 88888.00 2019-07-10 23:22:15.000 191 33817.39 284.50 17120.07 37905.00 2019-07-10 23:22:16.000 191 33817.38 284.52 17120.07 88888.00 2019-07-10 23:22:17.000 191 33817.40 284.54 17120.07 88888.00 2019-07-10 23:22:18.000 191 33817.45 284.55 17120.08 88888.00 2019-07-10 23:22:19.000 191 33817.43 284.49 17120.05 88888.00 2019-07-10 23:22:20.000 191 33817.40 284.51 17120.02 37905.06 2019-07-10 23:22:21.000 191 33817.43 284.53 17120.02 88888.00 2019-07-10 23:22:22.000 191 33817.45 284.51 17120.04 88888.00 2019-07-10 23:22:23.000 191 33817.42 284.50 17120.03 88888.00 2019-07-10 23:22:24.000 191 33817.44 284.49 17119.97 88888.00 2019-07-10 23:22:25.000 191 33817.44 284.49 17120.01 37905.02 2019-07-10 23:22:26.000 191 33817.41 284.45 17120.03 88888.00 2019-07-10 23:22:27.000 191 33817.39 284.47 17120.03 88888.00 2019-07-10 23:22:28.000 191 33817.40 284.46 17120.01 88888.00 2019-07-10 23:22:29.000 191 33817.39 284.47 17119.97 88888.00 2019-07-10 23:22:30.000 191 33817.40 284.45 17119.98 37905.08 2019-07-10 23:22:31.000 191 33817.40 284.41 17119.99 88888.00 2019-07-10 23:22:32.000 191 33817.43 284.39 17120.00 88888.00 2019-07-10 23:22:33.000 191 33817.42 284.40 17120.05 88888.00 2019-07-10 23:22:34.000 191 33817.44 284.38 17120.06 88888.00 2019-07-10 23:22:35.000 191 33817.44 284.41 17120.09 37905.08 2019-07-10 23:22:36.000 191 33817.41 284.41 17120.08 88888.00 2019-07-10 23:22:37.000 191 33817.41 284.43 17120.05 88888.00 2019-07-10 23:22:38.000 191 33817.43 284.41 17120.04 88888.00 2019-07-10 23:22:39.000 191 33817.41 284.42 17120.03 88888.00 2019-07-10 23:22:40.000 191 33817.39 284.46 17120.02 37905.10 2019-07-10 23:22:41.000 191 33817.42 284.47 17120.01 88888.00 2019-07-10 23:22:42.000 191 33817.42 284.45 17120.04 88888.00 2019-07-10 23:22:43.000 191 33817.43 284.43 17120.03 88888.00 2019-07-10 23:22:44.000 191 33817.42 284.41 17120.00 88888.00 2019-07-10 23:22:45.000 191 33817.42 284.41 17119.97 37905.06 2019-07-10 23:22:46.000 191 33817.42 284.43 17119.97 88888.00 2019-07-10 23:22:47.000 191 33817.42 284.42 17119.99 88888.00 2019-07-10 23:22:48.000 191 33817.44 284.46 17119.98 88888.00 2019-07-10 23:22:49.000 191 33817.45 284.47 17119.95 88888.00 2019-07-10 23:22:50.000 191 33817.46 284.43 17119.99 37905.11 2019-07-10 23:22:51.000 191 33817.48 284.45 17120.01 88888.00 2019-07-10 23:22:52.000 191 33817.54 284.45 17120.03 88888.00 2019-07-10 23:22:53.000 191 33817.53 284.46 17120.01 88888.00 2019-07-10 23:22:54.000 191 33817.51 284.45 17120.04 88888.00 2019-07-10 23:22:55.000 191 33817.49 284.42 17120.07 37905.15 2019-07-10 23:22:56.000 191 33817.50 284.43 17120.04 88888.00 2019-07-10 23:22:57.000 191 33817.56 284.45 17120.03 88888.00 2019-07-10 23:22:58.000 191 33817.56 284.45 17120.02 88888.00 2019-07-10 23:22:59.000 191 33817.53 284.46 17120.03 88888.00 2019-07-10 23:23:00.000 191 33817.50 284.42 17120.04 37905.14 2019-07-10 23:23:01.000 191 33817.50 284.45 17120.00 88888.00 2019-07-10 23:23:02.000 191 33817.54 284.42 17120.02 88888.00 2019-07-10 23:23:03.000 191 33817.55 284.39 17120.02 88888.00 2019-07-10 23:23:04.000 191 33817.54 284.39 17120.06 88888.00 2019-07-10 23:23:05.000 191 33817.53 284.38 17120.05 37905.18 2019-07-10 23:23:06.000 191 33817.51 284.40 17120.06 88888.00 2019-07-10 23:23:07.000 191 33817.51 284.41 17120.02 88888.00 2019-07-10 23:23:08.000 191 33817.51 284.39 17120.05 88888.00 2019-07-10 23:23:09.000 191 33817.52 284.37 17120.03 88888.00 2019-07-10 23:23:10.000 191 33817.53 284.39 17120.02 37905.11 2019-07-10 23:23:11.000 191 33817.51 284.38 17120.02 88888.00 2019-07-10 23:23:12.000 191 33817.51 284.38 17120.04 88888.00 2019-07-10 23:23:13.000 191 33817.51 284.36 17120.06 88888.00 2019-07-10 23:23:14.000 191 33817.48 284.36 17120.05 88888.00 2019-07-10 23:23:15.000 191 33817.51 284.33 17120.07 37905.13 2019-07-10 23:23:16.000 191 33817.48 284.36 17120.11 88888.00 2019-07-10 23:23:17.000 191 33817.50 284.38 17120.09 88888.00 2019-07-10 23:23:18.000 191 33817.46 284.35 17120.07 88888.00 2019-07-10 23:23:19.000 191 33817.44 284.34 17120.08 88888.00 2019-07-10 23:23:20.000 191 33817.47 284.36 17120.05 37905.10 2019-07-10 23:23:21.000 191 33817.47 284.37 17120.04 88888.00 2019-07-10 23:23:22.000 191 33817.46 284.34 17120.07 88888.00 2019-07-10 23:23:23.000 191 33817.46 284.33 17120.06 88888.00 2019-07-10 23:23:24.000 191 33817.49 284.32 17120.04 88888.00 2019-07-10 23:23:25.000 191 33817.48 284.32 17120.02 37905.00 2019-07-10 23:23:26.000 191 33817.42 284.30 17120.04 88888.00 2019-07-10 23:23:27.000 191 33817.47 284.34 17120.05 88888.00 2019-07-10 23:23:28.000 191 33817.48 284.34 17120.03 88888.00 2019-07-10 23:23:29.000 191 33817.47 284.31 17120.03 88888.00 2019-07-10 23:23:30.000 191 33817.49 284.30 17120.04 37905.12 2019-07-10 23:23:31.000 191 33817.49 284.32 17120.07 88888.00 2019-07-10 23:23:32.000 191 33817.51 284.35 17120.09 88888.00 2019-07-10 23:23:33.000 191 33817.49 284.35 17120.08 88888.00 2019-07-10 23:23:34.000 191 33817.48 284.31 17120.08 88888.00 2019-07-10 23:23:35.000 191 33817.47 284.31 17120.08 37905.03 2019-07-10 23:23:36.000 191 33817.42 284.33 17120.09 88888.00 2019-07-10 23:23:37.000 191 33817.41 284.32 17120.07 88888.00 2019-07-10 23:23:38.000 191 33817.44 284.36 17120.02 88888.00 2019-07-10 23:23:39.000 191 33817.44 284.36 17120.02 88888.00 2019-07-10 23:23:40.000 191 33817.44 284.37 17120.03 37905.18 2019-07-10 23:23:41.000 191 33817.43 284.41 17120.08 88888.00 2019-07-10 23:23:42.000 191 33817.45 284.38 17120.06 88888.00 2019-07-10 23:23:43.000 191 33817.42 284.39 17120.03 88888.00 2019-07-10 23:23:44.000 191 33817.41 284.36 17120.01 88888.00 2019-07-10 23:23:45.000 191 33817.41 284.39 17120.05 37905.08 2019-07-10 23:23:46.000 191 33817.41 284.42 17120.11 88888.00 2019-07-10 23:23:47.000 191 33817.44 284.42 17120.12 88888.00 2019-07-10 23:23:48.000 191 33817.44 284.41 17120.07 88888.00 2019-07-10 23:23:49.000 191 33817.45 284.39 17120.06 88888.00 2019-07-10 23:23:50.000 191 33817.43 284.37 17120.05 37905.00 2019-07-10 23:23:51.000 191 33817.42 284.33 17120.02 88888.00 2019-07-10 23:23:52.000 191 33817.46 284.37 17120.05 88888.00 2019-07-10 23:23:53.000 191 33817.46 284.36 17120.09 88888.00 2019-07-10 23:23:54.000 191 33817.44 284.33 17120.05 88888.00 2019-07-10 23:23:55.000 191 33817.45 284.34 17120.05 37905.08 2019-07-10 23:23:56.000 191 33817.46 284.33 17120.08 88888.00 2019-07-10 23:23:57.000 191 33817.49 284.38 17120.04 88888.00 2019-07-10 23:23:58.000 191 33817.47 284.37 17120.03 88888.00 2019-07-10 23:23:59.000 191 33817.48 284.36 17120.06 88888.00 2019-07-10 23:24:00.000 191 33817.46 284.38 17120.07 37905.16 2019-07-10 23:24:01.000 191 33817.46 284.37 17120.04 88888.00 2019-07-10 23:24:02.000 191 33817.45 284.34 17120.03 88888.00 2019-07-10 23:24:03.000 191 33817.44 284.35 17120.03 88888.00 2019-07-10 23:24:04.000 191 33817.44 284.36 17120.04 88888.00 2019-07-10 23:24:05.000 191 33817.42 284.34 17120.02 37905.04 2019-07-10 23:24:06.000 191 33817.42 284.34 17120.02 88888.00 2019-07-10 23:24:07.000 191 33817.44 284.33 17120.06 88888.00 2019-07-10 23:24:08.000 191 33817.46 284.32 17120.02 88888.00 2019-07-10 23:24:09.000 191 33817.43 284.33 17120.04 88888.00 2019-07-10 23:24:10.000 191 33817.42 284.33 17120.07 37905.04 2019-07-10 23:24:11.000 191 33817.44 284.29 17120.06 88888.00 2019-07-10 23:24:12.000 191 33817.46 284.28 17120.06 88888.00 2019-07-10 23:24:13.000 191 33817.50 284.30 17120.07 88888.00 2019-07-10 23:24:14.000 191 33817.48 284.32 17120.04 88888.00 2019-07-10 23:24:15.000 191 33817.48 284.31 17120.03 37905.07 2019-07-10 23:24:16.000 191 33817.46 284.28 17120.01 88888.00 2019-07-10 23:24:17.000 191 33817.46 284.29 17120.06 88888.00 2019-07-10 23:24:18.000 191 33817.43 284.31 17120.04 88888.00 2019-07-10 23:24:19.000 191 33817.44 284.30 17120.05 88888.00 2019-07-10 23:24:20.000 191 33817.43 284.32 17120.04 37905.04 2019-07-10 23:24:21.000 191 33817.45 284.34 17120.06 88888.00 2019-07-10 23:24:22.000 191 33817.43 284.30 17120.06 88888.00 2019-07-10 23:24:23.000 191 33817.43 284.29 17120.05 88888.00 2019-07-10 23:24:24.000 191 33817.45 284.28 17120.05 88888.00 2019-07-10 23:24:25.000 191 33817.45 284.25 17120.04 37904.97 2019-07-10 23:24:26.000 191 33817.40 284.21 17120.04 88888.00 2019-07-10 23:24:27.000 191 33817.39 284.19 17120.03 88888.00 2019-07-10 23:24:28.000 191 33817.42 284.16 17120.04 88888.00 2019-07-10 23:24:29.000 191 33817.43 284.20 17120.06 88888.00 2019-07-10 23:24:30.000 191 33817.40 284.20 17120.09 37905.01 2019-07-10 23:24:31.000 191 33817.39 284.21 17120.13 88888.00 2019-07-10 23:24:32.000 191 33817.41 284.18 17120.12 88888.00 2019-07-10 23:24:33.000 191 33817.44 284.23 17120.13 88888.00 2019-07-10 23:24:34.000 191 33817.44 284.22 17120.10 88888.00 2019-07-10 23:24:35.000 191 33817.40 284.19 17120.10 37905.04 2019-07-10 23:24:36.000 191 33817.43 284.19 17120.11 88888.00 2019-07-10 23:24:37.000 191 33817.40 284.23 17120.13 88888.00 2019-07-10 23:24:38.000 191 33817.37 284.19 17120.11 88888.00 2019-07-10 23:24:39.000 191 33817.38 284.20 17120.14 88888.00 2019-07-10 23:24:40.000 191 33817.37 284.23 17120.11 37905.04 2019-07-10 23:24:41.000 191 33817.37 284.20 17120.14 88888.00 2019-07-10 23:24:42.000 191 33817.34 284.20 17120.12 88888.00 2019-07-10 23:24:43.000 191 33817.35 284.23 17120.11 88888.00 2019-07-10 23:24:44.000 191 33817.34 284.23 17120.08 88888.00 2019-07-10 23:24:45.000 191 33817.31 284.26 17120.01 37904.99 2019-07-10 23:24:46.000 191 33817.32 284.24 17119.99 88888.00 2019-07-10 23:24:47.000 191 33817.33 284.20 17120.02 88888.00 2019-07-10 23:24:48.000 191 33817.36 284.22 17120.03 88888.00 2019-07-10 23:24:49.000 191 33817.38 284.25 17120.01 88888.00 2019-07-10 23:24:50.000 191 33817.35 284.23 17120.03 37905.02 2019-07-10 23:24:51.000 191 33817.36 284.24 17120.06 88888.00 2019-07-10 23:24:52.000 191 33817.39 284.25 17120.04 88888.00 2019-07-10 23:24:53.000 191 33817.39 284.26 17120.07 88888.00 2019-07-10 23:24:54.000 191 33817.42 284.26 17120.09 88888.00 2019-07-10 23:24:55.000 191 33817.43 284.23 17120.07 37905.04 2019-07-10 23:24:56.000 191 33817.47 284.25 17120.05 88888.00 2019-07-10 23:24:57.000 191 33817.47 284.26 17120.06 88888.00 2019-07-10 23:24:58.000 191 33817.45 284.26 17120.04 88888.00 2019-07-10 23:24:59.000 191 33817.42 284.25 17120.05 88888.00 2019-07-10 23:25:00.000 191 33817.41 284.22 17120.08 37905.01 2019-07-10 23:25:01.000 191 33817.39 284.23 17120.10 88888.00 2019-07-10 23:25:02.000 191 33817.42 284.22 17120.06 88888.00 2019-07-10 23:25:03.000 191 33817.41 284.18 17120.04 88888.00 2019-07-10 23:25:04.000 191 33817.45 284.21 17120.04 88888.00 2019-07-10 23:25:05.000 191 33817.48 284.26 17120.06 37904.98 2019-07-10 23:25:06.000 191 33817.47 284.26 17120.09 88888.00 2019-07-10 23:25:07.000 191 33817.48 284.24 17120.12 88888.00 2019-07-10 23:25:08.000 191 33817.43 284.24 17120.10 88888.00 2019-07-10 23:25:09.000 191 33817.42 284.25 17120.11 88888.00 2019-07-10 23:25:10.000 191 33817.43 284.22 17120.11 37905.05 2019-07-10 23:25:11.000 191 33817.49 284.24 17120.14 88888.00 2019-07-10 23:25:12.000 191 33817.46 284.23 17120.16 88888.00 2019-07-10 23:25:13.000 191 33817.41 284.22 17120.16 88888.00 2019-07-10 23:25:14.000 191 33817.42 284.15 17120.15 88888.00 2019-07-10 23:25:15.000 191 33817.41 284.17 17120.13 37905.08 2019-07-10 23:25:16.000 191 33817.40 284.20 17120.10 88888.00 2019-07-10 23:25:17.000 191 33817.46 284.23 17120.13 88888.00 2019-07-10 23:25:18.000 191 33817.47 284.25 17120.12 88888.00 2019-07-10 23:25:19.000 191 33817.47 284.23 17120.13 88888.00 2019-07-10 23:25:20.000 191 33817.48 284.21 17120.12 37905.09 2019-07-10 23:25:21.000 191 33817.48 284.23 17120.15 88888.00 2019-07-10 23:25:22.000 191 33817.44 284.24 17120.16 88888.00 2019-07-10 23:25:23.000 191 33817.44 284.25 17120.18 88888.00 2019-07-10 23:25:24.000 191 33817.43 284.22 17120.17 88888.00 2019-07-10 23:25:25.000 191 33817.39 284.25 17120.13 37905.10 2019-07-10 23:25:26.000 191 33817.43 284.25 17120.12 88888.00 2019-07-10 23:25:27.000 191 33817.43 284.24 17120.10 88888.00 2019-07-10 23:25:28.000 191 33817.42 284.24 17120.08 88888.00 2019-07-10 23:25:29.000 191 33817.45 284.25 17120.07 88888.00 2019-07-10 23:25:30.000 191 33817.46 284.24 17120.09 37905.04 2019-07-10 23:25:31.000 191 33817.49 284.23 17120.10 88888.00 2019-07-10 23:25:32.000 191 33817.49 284.26 17120.13 88888.00 2019-07-10 23:25:33.000 191 33817.50 284.25 17120.14 88888.00 2019-07-10 23:25:34.000 191 33817.48 284.28 17120.15 88888.00 2019-07-10 23:25:35.000 191 33817.45 284.32 17120.18 37904.99 2019-07-10 23:25:36.000 191 33817.46 284.34 17120.19 88888.00 2019-07-10 23:25:37.000 191 33817.46 284.36 17120.16 88888.00 2019-07-10 23:25:38.000 191 33817.45 284.31 17120.16 88888.00 2019-07-10 23:25:39.000 191 33817.45 284.27 17120.15 88888.00 2019-07-10 23:25:40.000 191 33817.45 284.31 17120.13 37905.01 2019-07-10 23:25:41.000 191 33817.42 284.29 17120.10 88888.00 2019-07-10 23:25:42.000 191 33817.37 284.24 17120.10 88888.00 2019-07-10 23:25:43.000 191 33817.37 284.24 17120.10 88888.00 2019-07-10 23:25:44.000 191 33817.38 284.23 17120.08 88888.00 2019-07-10 23:25:45.000 191 33817.41 284.26 17120.12 37905.05 2019-07-10 23:25:46.000 191 33817.39 284.26 17120.09 88888.00 2019-07-10 23:25:47.000 191 33817.40 284.29 17120.09 88888.00 2019-07-10 23:25:48.000 191 33817.34 284.27 17120.09 88888.00 2019-07-10 23:25:49.000 191 33817.30 284.26 17120.09 88888.00 2019-07-10 23:25:50.000 191 33817.30 284.27 17120.10 37904.97 2019-07-10 23:25:51.000 191 33817.30 284.29 17120.07 88888.00 2019-07-10 23:25:52.000 191 33817.30 284.29 17120.05 88888.00 2019-07-10 23:25:53.000 191 33817.26 284.32 17120.05 88888.00 2019-07-10 23:25:54.000 191 33817.26 284.31 17120.08 88888.00 2019-07-10 23:25:55.000 191 33817.23 284.30 17120.13 37904.91 2019-07-10 23:25:56.000 191 33817.17 284.28 17120.12 88888.00 2019-07-10 23:25:57.000 191 33817.17 284.28 17120.14 88888.00 2019-07-10 23:25:58.000 191 33817.18 284.30 17120.16 88888.00 2019-07-10 23:25:59.000 191 33817.14 284.31 17120.13 88888.00 2019-07-10 23:26:00.000 191 33817.14 284.32 17120.13 37904.85 2019-07-10 23:26:01.000 191 33817.16 284.35 17120.13 88888.00 2019-07-10 23:26:02.000 191 33817.17 284.34 17120.13 88888.00 2019-07-10 23:26:03.000 191 33817.16 284.36 17120.11 88888.00 2019-07-10 23:26:04.000 191 33817.16 284.38 17120.13 88888.00 2019-07-10 23:26:05.000 191 33817.19 284.37 17120.12 37904.85 2019-07-10 23:26:06.000 191 33817.16 284.42 17120.11 88888.00 2019-07-10 23:26:07.000 191 33817.15 284.40 17120.14 88888.00 2019-07-10 23:26:08.000 191 33817.12 284.33 17120.10 88888.00 2019-07-10 23:26:09.000 191 33817.11 284.35 17120.11 88888.00 2019-07-10 23:26:10.000 191 33817.14 284.38 17120.08 37904.86 2019-07-10 23:26:11.000 191 33817.12 284.35 17120.09 88888.00 2019-07-10 23:26:12.000 191 33817.13 284.35 17120.11 88888.00 2019-07-10 23:26:13.000 191 33817.12 284.33 17120.10 88888.00 2019-07-10 23:26:14.000 191 33817.08 284.29 17120.09 88888.00 2019-07-10 23:26:15.000 191 33817.11 284.25 17120.09 37904.89 2019-07-10 23:26:16.000 191 33817.12 284.25 17120.09 88888.00 2019-07-10 23:26:17.000 191 33817.13 284.29 17120.09 88888.00 2019-07-10 23:26:18.000 191 33817.13 284.26 17120.09 88888.00 2019-07-10 23:26:19.000 191 33817.10 284.32 17120.05 88888.00 2019-07-10 23:26:20.000 191 33817.07 284.33 17120.06 37904.79 2019-07-10 23:26:21.000 191 33817.08 284.34 17120.05 88888.00 2019-07-10 23:26:22.000 191 33817.11 284.37 17120.06 88888.00 2019-07-10 23:26:23.000 191 33817.06 284.39 17120.06 88888.00 2019-07-10 23:26:24.000 191 33817.07 284.32 17120.04 88888.00 2019-07-10 23:26:25.000 191 33817.04 284.33 17120.06 37904.85 2019-07-10 23:26:26.000 191 33817.10 284.37 17120.08 88888.00 2019-07-10 23:26:27.000 191 33817.13 284.40 17120.13 88888.00 2019-07-10 23:26:28.000 191 33817.12 284.39 17120.11 88888.00 2019-07-10 23:26:29.000 191 33817.14 284.38 17120.10 88888.00 2019-07-10 23:26:30.000 191 33817.15 284.32 17120.13 37904.77 2019-07-10 23:26:31.000 191 33817.15 284.37 17120.10 88888.00 2019-07-10 23:26:32.000 191 33817.14 284.40 17120.08 88888.00 2019-07-10 23:26:33.000 191 33817.12 284.39 17120.09 88888.00 2019-07-10 23:26:34.000 191 33817.10 284.40 17120.09 88888.00 2019-07-10 23:26:35.000 191 33817.09 284.39 17120.12 37904.83 2019-07-10 23:26:36.000 191 33817.10 284.39 17120.13 88888.00 2019-07-10 23:26:37.000 191 33817.09 284.39 17120.13 88888.00 2019-07-10 23:26:38.000 191 33817.10 284.35 17120.13 88888.00 2019-07-10 23:26:39.000 191 33817.08 284.35 17120.14 88888.00 2019-07-10 23:26:40.000 191 33817.08 284.37 17120.15 37904.82 2019-07-10 23:26:41.000 191 33817.07 284.41 17120.14 88888.00 2019-07-10 23:26:42.000 191 33817.08 284.47 17120.10 88888.00 2019-07-10 23:26:43.000 191 33817.13 284.50 17120.09 88888.00 2019-07-10 23:26:44.000 191 33817.14 284.51 17120.13 88888.00 2019-07-10 23:26:45.000 191 33817.13 284.51 17120.13 37904.78 2019-07-10 23:26:46.000 191 33817.09 284.49 17120.10 88888.00 2019-07-10 23:26:47.000 191 33817.12 284.51 17120.08 88888.00 2019-07-10 23:26:48.000 191 33817.13 284.53 17120.06 88888.00 2019-07-10 23:26:49.000 191 33817.13 284.48 17120.07 88888.00 2019-07-10 23:26:50.000 191 33817.15 284.46 17120.06 37904.83 2019-07-10 23:26:51.000 191 33817.09 284.47 17120.07 88888.00 2019-07-10 23:26:52.000 191 33817.11 284.47 17120.09 88888.00 2019-07-10 23:26:53.000 191 33817.12 284.50 17120.10 88888.00 2019-07-10 23:26:54.000 191 33817.13 284.54 17120.07 88888.00 2019-07-10 23:26:55.000 191 33817.11 284.55 17120.09 37904.82 2019-07-10 23:26:56.000 191 33817.11 284.52 17120.05 88888.00 2019-07-10 23:26:57.000 191 33817.16 284.53 17120.05 88888.00 2019-07-10 23:26:58.000 191 33817.16 284.55 17120.10 88888.00 2019-07-10 23:26:59.000 191 33817.17 284.52 17120.10 88888.00 2019-07-10 23:27:00.000 191 33817.17 284.51 17120.10 37904.80 2019-07-10 23:27:01.000 191 33817.16 284.55 17120.13 88888.00 2019-07-10 23:27:02.000 191 33817.17 284.61 17120.15 88888.00 2019-07-10 23:27:03.000 191 33817.13 284.60 17120.12 88888.00 2019-07-10 23:27:04.000 191 33817.16 284.58 17120.13 88888.00 2019-07-10 23:27:05.000 191 33817.13 284.54 17120.09 37904.89 2019-07-10 23:27:06.000 191 33817.14 284.55 17120.09 88888.00 2019-07-10 23:27:07.000 191 33817.12 284.56 17120.11 88888.00 2019-07-10 23:27:08.000 191 33817.10 284.53 17120.13 88888.00 2019-07-10 23:27:09.000 191 33817.12 284.55 17120.11 88888.00 2019-07-10 23:27:10.000 191 33817.09 284.50 17120.12 37904.86 2019-07-10 23:27:11.000 191 33817.11 284.54 17120.12 88888.00 2019-07-10 23:27:12.000 191 33817.10 284.55 17120.13 88888.00 2019-07-10 23:27:13.000 191 33817.12 284.56 17120.17 88888.00 2019-07-10 23:27:14.000 191 33817.09 284.54 17120.15 88888.00 2019-07-10 23:27:15.000 191 33817.10 284.54 17120.14 37904.82 2019-07-10 23:27:16.000 191 33817.10 284.51 17120.14 88888.00 2019-07-10 23:27:17.000 191 33817.09 284.52 17120.15 88888.00 2019-07-10 23:27:18.000 191 33817.08 284.52 17120.16 88888.00 2019-07-10 23:27:19.000 191 33817.10 284.52 17120.17 88888.00 2019-07-10 23:27:20.000 191 33817.09 284.56 17120.18 37904.75 2019-07-10 23:27:21.000 191 33817.09 284.56 17120.16 88888.00 2019-07-10 23:27:22.000 191 33817.06 284.56 17120.13 88888.00 2019-07-10 23:27:23.000 191 33817.05 284.54 17120.12 88888.00 2019-07-10 23:27:24.000 191 33817.03 284.52 17120.11 88888.00 2019-07-10 23:27:25.000 191 33817.02 284.55 17120.08 37904.77 2019-07-10 23:27:26.000 191 33817.03 284.53 17120.08 88888.00 2019-07-10 23:27:27.000 191 33817.08 284.54 17120.09 88888.00 2019-07-10 23:27:28.000 191 33817.08 284.55 17120.12 88888.00 2019-07-10 23:27:29.000 191 33817.09 284.57 17120.13 88888.00 2019-07-10 23:27:30.000 191 33817.08 284.56 17120.08 37904.76 2019-07-10 23:27:31.000 191 33817.08 284.53 17120.11 88888.00 2019-07-10 23:27:32.000 191 33817.10 284.51 17120.14 88888.00 2019-07-10 23:27:33.000 191 33817.10 284.55 17120.13 88888.00 2019-07-10 23:27:34.000 191 33817.06 284.52 17120.11 88888.00 2019-07-10 23:27:35.000 191 33817.07 284.55 17120.13 37904.70 2019-07-10 23:27:36.000 191 33817.08 284.60 17120.14 88888.00 2019-07-10 23:27:37.000 191 33817.03 284.59 17120.11 88888.00 2019-07-10 23:27:38.000 191 33817.04 284.57 17120.15 88888.00 2019-07-10 23:27:39.000 191 33817.06 284.59 17120.16 88888.00 2019-07-10 23:27:40.000 191 33817.08 284.53 17120.10 37904.65 2019-07-10 23:27:41.000 191 33817.07 284.53 17120.10 88888.00 2019-07-10 23:27:42.000 191 33817.03 284.50 17120.12 88888.00 2019-07-10 23:27:43.000 191 33817.03 284.50 17120.09 88888.00 2019-07-10 23:27:44.000 191 33817.03 284.51 17120.11 88888.00 2019-07-10 23:27:45.000 191 33817.04 284.54 17120.17 37904.66 2019-07-10 23:27:46.000 191 33817.03 284.53 17120.17 88888.00 2019-07-10 23:27:47.000 191 33816.97 284.57 17120.16 88888.00 2019-07-10 23:27:48.000 191 33817.04 284.57 17120.14 88888.00 2019-07-10 23:27:49.000 191 33817.04 284.61 17120.13 88888.00 2019-07-10 23:27:50.000 191 33817.06 284.60 17120.10 37904.60 2019-07-10 23:27:51.000 191 33817.04 284.61 17120.11 88888.00 2019-07-10 23:27:52.000 191 33817.02 284.61 17120.15 88888.00 2019-07-10 23:27:53.000 191 33817.01 284.60 17120.15 88888.00 2019-07-10 23:27:54.000 191 33817.02 284.60 17120.16 88888.00 2019-07-10 23:27:55.000 191 33817.03 284.59 17120.15 37904.71 2019-07-10 23:27:56.000 191 33816.99 284.60 17120.17 88888.00 2019-07-10 23:27:57.000 191 33816.98 284.53 17120.20 88888.00 2019-07-10 23:27:58.000 191 33816.99 284.53 17120.17 88888.00 2019-07-10 23:27:59.000 191 33816.99 284.56 17120.14 88888.00 2019-07-10 23:28:00.000 191 33817.01 284.60 17120.17 37904.70 2019-07-10 23:28:01.000 191 33817.03 284.58 17120.18 88888.00 2019-07-10 23:28:02.000 191 33817.01 284.56 17120.21 88888.00 2019-07-10 23:28:03.000 191 33816.99 284.56 17120.25 88888.00 2019-07-10 23:28:04.000 191 33816.97 284.52 17120.21 88888.00 2019-07-10 23:28:05.000 191 33816.98 284.51 17120.18 37904.69 2019-07-10 23:28:06.000 191 33816.97 284.50 17120.19 88888.00 2019-07-10 23:28:07.000 191 33816.98 284.50 17120.19 88888.00 2019-07-10 23:28:08.000 191 33816.98 284.49 17120.18 88888.00 2019-07-10 23:28:09.000 191 33816.93 284.51 17120.18 88888.00 2019-07-10 23:28:10.000 191 33816.92 284.49 17120.14 37904.66 2019-07-10 23:28:11.000 191 33816.94 284.50 17120.15 88888.00 2019-07-10 23:28:12.000 191 33816.95 284.51 17120.18 88888.00 2019-07-10 23:28:13.000 191 33816.95 284.50 17120.16 88888.00 2019-07-10 23:28:14.000 191 33816.91 284.49 17120.17 88888.00 2019-07-10 23:28:15.000 191 33816.90 284.53 17120.14 37904.65 2019-07-10 23:28:16.000 191 33816.91 284.50 17120.14 88888.00 2019-07-10 23:28:17.000 191 33816.90 284.50 17120.19 88888.00 2019-07-10 23:28:18.000 191 33816.89 284.52 17120.18 88888.00 2019-07-10 23:28:19.000 191 33816.91 284.55 17120.20 88888.00 2019-07-10 23:28:20.000 191 33816.94 284.54 17120.19 37904.70 2019-07-10 23:28:21.000 191 33816.97 284.52 17120.19 88888.00 2019-07-10 23:28:22.000 191 33816.95 284.54 17120.15 88888.00 2019-07-10 23:28:23.000 191 33816.99 284.53 17120.14 88888.00 2019-07-10 23:28:24.000 191 33817.00 284.52 17120.15 88888.00 2019-07-10 23:28:25.000 191 33816.97 284.53 17120.15 37904.69 2019-07-10 23:28:26.000 191 33816.97 284.52 17120.18 88888.00 2019-07-10 23:28:27.000 191 33816.99 284.51 17120.23 88888.00 2019-07-10 23:28:28.000 191 33817.03 284.49 17120.20 88888.00 2019-07-10 23:28:29.000 191 33817.06 284.49 17120.18 88888.00 2019-07-10 23:28:30.000 191 33817.09 284.50 17120.18 37904.63 2019-07-10 23:28:31.000 191 33817.08 284.52 17120.20 88888.00 2019-07-10 23:28:32.000 191 33817.05 284.54 17120.21 88888.00 2019-07-10 23:28:33.000 191 33817.01 284.52 17120.19 88888.00 2019-07-10 23:28:34.000 191 33816.98 284.51 17120.18 88888.00 2019-07-10 23:28:35.000 191 33816.98 284.48 17120.22 37904.70 2019-07-10 23:28:36.000 191 33816.98 284.47 17120.18 88888.00 2019-07-10 23:28:37.000 191 33817.04 284.48 17120.20 88888.00 2019-07-10 23:28:38.000 191 33817.04 284.50 17120.19 88888.00 2019-07-10 23:28:39.000 191 33817.05 284.47 17120.20 88888.00 2019-07-10 23:28:40.000 191 33817.00 284.42 17120.18 37904.67 2019-07-10 23:28:41.000 191 33816.99 284.45 17120.18 88888.00 2019-07-10 23:28:42.000 191 33817.00 284.48 17120.23 88888.00 2019-07-10 23:28:43.000 191 33816.99 284.47 17120.21 88888.00 2019-07-10 23:28:44.000 191 33817.00 284.51 17120.23 88888.00 2019-07-10 23:28:45.000 191 33817.00 284.50 17120.20 37904.59 2019-07-10 23:28:46.000 191 33816.98 284.50 17120.22 88888.00 2019-07-10 23:28:47.000 191 33816.99 284.50 17120.23 88888.00 2019-07-10 23:28:48.000 191 33817.04 284.46 17120.21 88888.00 2019-07-10 23:28:49.000 191 33817.06 284.48 17120.21 88888.00 2019-07-10 23:28:50.000 191 33817.07 284.49 17120.19 37904.67 2019-07-10 23:28:51.000 191 33817.06 284.48 17120.19 88888.00 2019-07-10 23:28:52.000 191 33817.08 284.45 17120.19 88888.00 2019-07-10 23:28:53.000 191 33817.03 284.47 17120.18 88888.00 2019-07-10 23:28:54.000 191 33817.05 284.52 17120.19 88888.00 2019-07-10 23:28:55.000 191 33817.08 284.52 17120.19 37904.70 2019-07-10 23:28:56.000 191 33817.08 284.48 17120.16 88888.00 2019-07-10 23:28:57.000 191 33817.09 284.48 17120.20 88888.00 2019-07-10 23:28:58.000 191 33817.08 284.51 17120.14 88888.00 2019-07-10 23:28:59.000 191 33817.09 284.50 17120.13 88888.00 2019-07-10 23:29:00.000 191 33817.09 284.55 17120.12 37904.73 2019-07-10 23:29:01.000 191 33817.04 284.57 17120.16 88888.00 2019-07-10 23:29:02.000 191 33816.99 284.54 17120.17 88888.00 2019-07-10 23:29:03.000 191 33817.02 284.52 17120.14 88888.00 2019-07-10 23:29:04.000 191 33817.04 284.56 17120.14 88888.00 2019-07-10 23:29:05.000 191 33817.04 284.56 17120.18 37904.68 2019-07-10 23:29:06.000 191 33817.03 284.57 17120.15 88888.00 2019-07-10 23:29:07.000 191 33817.05 284.56 17120.11 88888.00 2019-07-10 23:29:08.000 191 33817.05 284.58 17120.11 88888.00 2019-07-10 23:29:09.000 191 33817.00 284.52 17120.14 88888.00 2019-07-10 23:29:10.000 191 33816.96 284.47 17120.14 37904.67 2019-07-10 23:29:11.000 191 33816.97 284.49 17120.15 88888.00 2019-07-10 23:29:12.000 191 33816.97 284.55 17120.15 88888.00 2019-07-10 23:29:13.000 191 33817.03 284.58 17120.10 88888.00 2019-07-10 23:29:14.000 191 33817.04 284.56 17120.14 88888.00 2019-07-10 23:29:15.000 191 33817.07 284.54 17120.15 37904.67 2019-07-10 23:29:16.000 191 33817.06 284.52 17120.14 88888.00 2019-07-10 23:29:17.000 191 33817.07 284.56 17120.13 88888.00 2019-07-10 23:29:18.000 191 33817.12 284.58 17120.14 88888.00 2019-07-10 23:29:19.000 191 33817.10 284.57 17120.14 88888.00 2019-07-10 23:29:20.000 191 33817.06 284.56 17120.15 37904.70 2019-07-10 23:29:21.000 191 33817.09 284.51 17120.18 88888.00 2019-07-10 23:29:22.000 191 33817.11 284.47 17120.15 88888.00 2019-07-10 23:29:23.000 191 33817.15 284.48 17120.10 88888.00 2019-07-10 23:29:24.000 191 33817.11 284.49 17120.07 88888.00 2019-07-10 23:29:25.000 191 33817.11 284.51 17120.11 37904.66 2019-07-10 23:29:26.000 191 33817.15 284.46 17120.10 88888.00 2019-07-10 23:29:27.000 191 33817.11 284.43 17120.06 88888.00 2019-07-10 23:29:28.000 191 33817.12 284.48 17120.02 88888.00 2019-07-10 23:29:29.000 191 33817.13 284.48 17120.07 88888.00 2019-07-10 23:29:30.000 191 33817.12 284.48 17120.07 37904.73 2019-07-10 23:29:31.000 191 33817.09 284.46 17120.04 88888.00 2019-07-10 23:29:32.000 191 33817.10 284.46 17120.04 88888.00 2019-07-10 23:29:33.000 191 33817.08 284.43 17120.04 88888.00 2019-07-10 23:29:34.000 191 33817.06 284.44 17120.03 88888.00 2019-07-10 23:29:35.000 191 33817.08 284.46 17120.05 37904.68 2019-07-10 23:29:36.000 191 33817.06 284.46 17120.06 88888.00 2019-07-10 23:29:37.000 191 33817.08 284.46 17120.07 88888.00 2019-07-10 23:29:38.000 191 33817.09 284.45 17120.12 88888.00 2019-07-10 23:29:39.000 191 33817.08 284.43 17120.15 88888.00 2019-07-10 23:29:40.000 191 33817.10 284.44 17120.13 37904.72 2019-07-10 23:29:41.000 191 33817.12 284.44 17120.10 88888.00 2019-07-10 23:29:42.000 191 33817.10 284.45 17120.09 88888.00 2019-07-10 23:29:43.000 191 33817.07 284.48 17120.12 88888.00 2019-07-10 23:29:44.000 191 33817.05 284.44 17120.13 88888.00 2019-07-10 23:29:45.000 191 33817.07 284.40 17120.11 37904.80 2019-07-10 23:29:46.000 191 33817.01 284.38 17120.13 88888.00 2019-07-10 23:29:47.000 191 33817.03 284.38 17120.14 88888.00 2019-07-10 23:29:48.000 191 33817.02 284.39 17120.13 88888.00 2019-07-10 23:29:49.000 191 33816.99 284.38 17120.14 88888.00 2019-07-10 23:29:50.000 191 33817.02 284.35 17120.15 37904.73 2019-07-10 23:29:51.000 191 33817.05 284.32 17120.13 88888.00 2019-07-10 23:29:52.000 191 33817.07 284.35 17120.14 88888.00 2019-07-10 23:29:53.000 191 33817.07 284.34 17120.12 88888.00 2019-07-10 23:29:54.000 191 33817.04 284.32 17120.10 88888.00 2019-07-10 23:29:55.000 191 33817.02 284.33 17120.10 37904.72 2019-07-10 23:29:56.000 191 33817.01 284.35 17120.06 88888.00 2019-07-10 23:29:57.000 191 33816.98 284.36 17120.11 88888.00 2019-07-10 23:29:58.000 191 33816.98 284.37 17120.11 88888.00 2019-07-10 23:29:59.000 191 33816.99 284.36 17120.10 88888.00 2019-07-10 23:30:00.000 191 33816.93 284.33 17120.12 37904.83 2019-07-10 23:30:01.000 191 33816.96 284.30 17120.11 88888.00 2019-07-10 23:30:02.000 191 33816.99 284.29 17120.12 88888.00 2019-07-10 23:30:03.000 191 33817.00 284.29 17120.12 88888.00 2019-07-10 23:30:04.000 191 33816.97 284.23 17120.09 88888.00 2019-07-10 23:30:05.000 191 33816.95 284.22 17120.11 37904.71 2019-07-10 23:30:06.000 191 33816.95 284.26 17120.13 88888.00 2019-07-10 23:30:07.000 191 33817.00 284.30 17120.14 88888.00 2019-07-10 23:30:08.000 191 33817.00 284.30 17120.11 88888.00 2019-07-10 23:30:09.000 191 33816.99 284.31 17120.13 88888.00 2019-07-10 23:30:10.000 191 33816.95 284.31 17120.12 37904.69 2019-07-10 23:30:11.000 191 33816.95 284.31 17120.12 88888.00 2019-07-10 23:30:12.000 191 33816.95 284.31 17120.16 88888.00 2019-07-10 23:30:13.000 191 33816.90 284.32 17120.13 88888.00 2019-07-10 23:30:14.000 191 33816.92 284.34 17120.12 88888.00 2019-07-10 23:30:15.000 191 33816.92 284.33 17120.14 37904.66 2019-07-10 23:30:16.000 191 33816.89 284.34 17120.11 88888.00 2019-07-10 23:30:17.000 191 33816.87 284.38 17120.06 88888.00 2019-07-10 23:30:18.000 191 33816.88 284.37 17120.07 88888.00 2019-07-10 23:30:19.000 191 33816.84 284.35 17120.10 88888.00 2019-07-10 23:30:20.000 191 33816.83 284.36 17120.08 37904.51 2019-07-10 23:30:21.000 191 33816.86 284.37 17120.11 88888.00 2019-07-10 23:30:22.000 191 33816.84 284.35 17120.09 88888.00 2019-07-10 23:30:23.000 191 33816.82 284.35 17120.10 88888.00 2019-07-10 23:30:24.000 191 33816.82 284.33 17120.12 88888.00 2019-07-10 23:30:25.000 191 33816.80 284.31 17120.10 37904.56 2019-07-10 23:30:26.000 191 33816.82 284.33 17120.12 88888.00 2019-07-10 23:30:27.000 191 33816.82 284.35 17120.12 88888.00 2019-07-10 23:30:28.000 191 33816.74 284.36 17120.15 88888.00 2019-07-10 23:30:29.000 191 33816.71 284.37 17120.15 88888.00 2019-07-10 23:30:30.000 191 33816.72 284.38 17120.14 37904.49 2019-07-10 23:30:31.000 191 33816.77 284.33 17120.13 88888.00 2019-07-10 23:30:32.000 191 33816.77 284.33 17120.13 88888.00 2019-07-10 23:30:33.000 191 33816.77 284.33 17120.14 88888.00 2019-07-10 23:30:34.000 191 33816.81 284.34 17120.15 88888.00 2019-07-10 23:30:35.000 191 33816.82 284.34 17120.15 37904.52 2019-07-10 23:30:36.000 191 33816.78 284.36 17120.16 88888.00 2019-07-10 23:30:37.000 191 33816.81 284.35 17120.12 88888.00 2019-07-10 23:30:38.000 191 33816.77 284.35 17120.08 88888.00 2019-07-10 23:30:39.000 191 33816.76 284.35 17120.07 88888.00 2019-07-10 23:30:40.000 191 33816.75 284.33 17120.08 37904.59 2019-07-10 23:30:41.000 191 33816.77 284.33 17120.10 88888.00 2019-07-10 23:30:42.000 191 33816.79 284.35 17120.09 88888.00 2019-07-10 23:30:43.000 191 33816.79 284.37 17120.10 88888.00 2019-07-10 23:30:44.000 191 33816.80 284.37 17120.09 88888.00 2019-07-10 23:30:45.000 191 33816.79 284.33 17120.12 37904.59 2019-07-10 23:30:46.000 191 33816.80 284.33 17120.12 88888.00 2019-07-10 23:30:47.000 191 33816.82 284.32 17120.14 88888.00 2019-07-10 23:30:48.000 191 33816.79 284.30 17120.14 88888.00 2019-07-10 23:30:49.000 191 33816.80 284.30 17120.14 88888.00 2019-07-10 23:30:50.000 191 33816.81 284.29 17120.13 37904.59 2019-07-10 23:30:51.000 191 33816.86 284.30 17120.19 88888.00 2019-07-10 23:30:52.000 191 33816.82 284.30 17120.20 88888.00 2019-07-10 23:30:53.000 191 33816.87 284.31 17120.18 88888.00 2019-07-10 23:30:54.000 191 33816.88 284.32 17120.18 88888.00 2019-07-10 23:30:55.000 191 33816.87 284.31 17120.18 37904.64 2019-07-10 23:30:56.000 191 33816.93 284.31 17120.19 88888.00 2019-07-10 23:30:57.000 191 33816.90 284.27 17120.23 88888.00 2019-07-10 23:30:58.000 191 33816.89 284.25 17120.22 88888.00 2019-07-10 23:30:59.000 191 33816.92 284.28 17120.23 88888.00 2019-07-10 23:31:00.000 191 33816.94 284.27 17120.20 37904.71 2019-07-10 23:31:01.000 191 33816.94 284.25 17120.20 88888.00 2019-07-10 23:31:02.000 191 33816.95 284.21 17120.20 88888.00 2019-07-10 23:31:03.000 191 33817.00 284.21 17120.24 88888.00 2019-07-10 23:31:04.000 191 33817.02 284.26 17120.23 88888.00 2019-07-10 23:31:05.000 191 33817.01 284.24 17120.23 37904.77 2019-07-10 23:31:06.000 191 33817.02 284.25 17120.20 88888.00 2019-07-10 23:31:07.000 191 33817.06 284.29 17120.21 88888.00 2019-07-10 23:31:08.000 191 33817.04 284.29 17120.20 88888.00 2019-07-10 23:31:09.000 191 33817.03 284.29 17120.26 88888.00 2019-07-10 23:31:10.000 191 33817.03 284.30 17120.29 37904.75 2019-07-10 23:31:11.000 191 33817.02 284.28 17120.25 88888.00 2019-07-10 23:31:12.000 191 33817.00 284.32 17120.26 88888.00 2019-07-10 23:31:13.000 191 33817.03 284.30 17120.26 88888.00 2019-07-10 23:31:14.000 191 33817.01 284.32 17120.25 88888.00 2019-07-10 23:31:15.000 191 33817.00 284.32 17120.23 37904.65 2019-07-10 23:31:16.000 191 33816.97 284.28 17120.23 88888.00 2019-07-10 23:31:17.000 191 33817.00 284.27 17120.24 88888.00 2019-07-10 23:31:18.000 191 33816.98 284.27 17120.22 88888.00 2019-07-10 23:31:19.000 191 33816.98 284.25 17120.22 88888.00 2019-07-10 23:31:20.000 191 33817.01 284.28 17120.23 37904.74 2019-07-10 23:31:21.000 191 33817.03 284.31 17120.29 88888.00 2019-07-10 23:31:22.000 191 33816.98 284.29 17120.28 88888.00 2019-07-10 23:31:23.000 191 33817.01 284.29 17120.26 88888.00 2019-07-10 23:31:24.000 191 33817.06 284.31 17120.26 88888.00 2019-07-10 23:31:25.000 191 33817.05 284.32 17120.26 37904.80 2019-07-10 23:31:26.000 191 33817.08 284.31 17120.26 88888.00 2019-07-10 23:31:27.000 191 33817.06 284.29 17120.25 88888.00 2019-07-10 23:31:28.000 191 33817.02 284.34 17120.29 88888.00 2019-07-10 23:31:29.000 191 33817.02 284.34 17120.27 88888.00 2019-07-10 23:31:30.000 191 33817.04 284.33 17120.25 37904.71 2019-07-10 23:31:31.000 191 33817.09 284.35 17120.27 88888.00 2019-07-10 23:31:32.000 191 33817.11 284.30 17120.26 88888.00 2019-07-10 23:31:33.000 191 33817.08 284.32 17120.28 88888.00 2019-07-10 23:31:34.000 191 33817.03 284.35 17120.23 88888.00 2019-07-10 23:31:35.000 191 33817.04 284.38 17120.24 37904.78 2019-07-10 23:31:36.000 191 33817.02 284.38 17120.25 88888.00 2019-07-10 23:31:37.000 191 33817.00 284.39 17120.27 88888.00 2019-07-10 23:31:38.000 191 33816.94 284.42 17120.21 88888.00 2019-07-10 23:31:39.000 191 33816.94 284.45 17120.19 88888.00 2019-07-10 23:31:40.000 191 33816.95 284.46 17120.15 37904.72 2019-07-10 23:31:41.000 191 33817.00 284.46 17120.18 88888.00 2019-07-10 23:31:42.000 191 33817.01 284.48 17120.25 88888.00 2019-07-10 23:31:43.000 191 33816.99 284.46 17120.24 88888.00 2019-07-10 23:31:44.000 191 33816.96 284.45 17120.20 88888.00 2019-07-10 23:31:45.000 191 33816.95 284.45 17120.24 37904.70 2019-07-10 23:31:46.000 191 33816.95 284.49 17120.21 88888.00 2019-07-10 23:31:47.000 191 33816.99 284.50 17120.23 88888.00 2019-07-10 23:31:48.000 191 33816.99 284.48 17120.21 88888.00 2019-07-10 23:31:49.000 191 33816.99 284.48 17120.25 88888.00 2019-07-10 23:31:50.000 191 33816.99 284.47 17120.24 37904.72 2019-07-10 23:31:51.000 191 33816.97 284.50 17120.25 88888.00 2019-07-10 23:31:52.000 191 33816.98 284.50 17120.23 88888.00 2019-07-10 23:31:53.000 191 33816.95 284.47 17120.23 88888.00 2019-07-10 23:31:54.000 191 33816.96 284.46 17120.20 88888.00 2019-07-10 23:31:55.000 191 33816.96 284.51 17120.23 37904.69 2019-07-10 23:31:56.000 191 33816.92 284.51 17120.22 88888.00 2019-07-10 23:31:57.000 191 33816.91 284.49 17120.19 88888.00 2019-07-10 23:31:58.000 191 33816.92 284.48 17120.20 88888.00 2019-07-10 23:31:59.000 191 33816.92 284.51 17120.22 88888.00 2019-07-10 23:32:00.000 191 33816.90 284.51 17120.23 37904.62 2019-07-10 23:32:01.000 191 33816.93 284.51 17120.22 88888.00 2019-07-10 23:32:02.000 191 33816.93 284.49 17120.23 88888.00 2019-07-10 23:32:03.000 191 33816.95 284.50 17120.25 88888.00 2019-07-10 23:32:04.000 191 33816.96 284.51 17120.24 88888.00 2019-07-10 23:32:05.000 191 33816.94 284.53 17120.25 37904.63 2019-07-10 23:32:06.000 191 33816.86 284.53 17120.21 88888.00 2019-07-10 23:32:07.000 191 33816.85 284.53 17120.23 88888.00 2019-07-10 23:32:08.000 191 33816.87 284.54 17120.25 88888.00 2019-07-10 23:32:09.000 191 33816.91 284.54 17120.27 88888.00 2019-07-10 23:32:10.000 191 33816.92 284.52 17120.23 37904.65 2019-07-10 23:32:11.000 191 33816.93 284.51 17120.16 88888.00 2019-07-10 23:32:12.000 191 33816.93 284.51 17120.16 88888.00 2019-07-10 23:32:13.000 191 33816.91 284.54 17120.18 88888.00 2019-07-10 23:32:14.000 191 33816.94 284.54 17120.21 88888.00 2019-07-10 23:32:15.000 191 33816.95 284.55 17120.20 37904.66 2019-07-10 23:32:16.000 191 33816.94 284.50 17120.18 88888.00 2019-07-10 23:32:17.000 191 33816.97 284.48 17120.20 88888.00 2019-07-10 23:32:18.000 191 33817.00 284.48 17120.22 88888.00 2019-07-10 23:32:19.000 191 33817.03 284.50 17120.22 88888.00 2019-07-10 23:32:20.000 191 33817.01 284.51 17120.20 37904.70 2019-07-10 23:32:21.000 191 33817.03 284.50 17120.22 88888.00 2019-07-10 23:32:22.000 191 33817.05 284.49 17120.21 88888.00 2019-07-10 23:32:23.000 191 33817.04 284.49 17120.18 88888.00 2019-07-10 23:32:24.000 191 33817.05 284.52 17120.15 88888.00 2019-07-10 23:32:25.000 191 33817.07 284.52 17120.12 37904.73 2019-07-10 23:32:26.000 191 33817.10 284.53 17120.10 88888.00 2019-07-10 23:32:27.000 191 33817.07 284.53 17120.15 88888.00 2019-07-10 23:32:28.000 191 33817.07 284.51 17120.19 88888.00 2019-07-10 23:32:29.000 191 33817.09 284.50 17120.18 88888.00 2019-07-10 23:32:30.000 191 33817.11 284.47 17120.14 37904.80 2019-07-10 23:32:31.000 191 33817.12 284.50 17120.19 88888.00 2019-07-10 23:32:32.000 191 33817.17 284.53 17120.20 88888.00 2019-07-10 23:32:33.000 191 33817.16 284.55 17120.19 88888.00 2019-07-10 23:32:34.000 191 33817.14 284.51 17120.22 88888.00 2019-07-10 23:32:35.000 191 33817.15 284.47 17120.25 37904.82 2019-07-10 23:32:36.000 191 33817.17 284.48 17120.23 88888.00 2019-07-10 23:32:37.000 191 33817.20 284.46 17120.17 88888.00 2019-07-10 23:32:38.000 191 33817.22 284.45 17120.19 88888.00 2019-07-10 23:32:39.000 191 33817.20 284.46 17120.18 88888.00 2019-07-10 23:32:40.000 191 33817.18 284.44 17120.19 37904.86 2019-07-10 23:32:41.000 191 33817.17 284.44 17120.19 88888.00 2019-07-10 23:32:42.000 191 33817.18 284.42 17120.22 88888.00 2019-07-10 23:32:43.000 191 33817.19 284.45 17120.21 88888.00 2019-07-10 23:32:44.000 191 33817.18 284.41 17120.20 88888.00 2019-07-10 23:32:45.000 191 33817.19 284.41 17120.18 37904.88 2019-07-10 23:32:46.000 191 33817.17 284.44 17120.19 88888.00 2019-07-10 23:32:47.000 191 33817.17 284.47 17120.13 88888.00 2019-07-10 23:32:48.000 191 33817.16 284.43 17120.17 88888.00 2019-07-10 23:32:49.000 191 33817.14 284.46 17120.20 88888.00 2019-07-10 23:32:50.000 191 33817.16 284.53 17120.23 37904.82 2019-07-10 23:32:51.000 191 33817.17 284.54 17120.20 88888.00 2019-07-10 23:32:52.000 191 33817.12 284.56 17120.22 88888.00 2019-07-10 23:32:53.000 191 33817.09 284.58 17120.24 88888.00 2019-07-10 23:32:54.000 191 33817.09 284.57 17120.21 88888.00 2019-07-10 23:32:55.000 191 33817.12 284.54 17120.13 37904.88 2019-07-10 23:32:56.000 191 33817.13 284.53 17120.11 88888.00 2019-07-10 23:32:57.000 191 33817.14 284.52 17120.15 88888.00 2019-07-10 23:32:58.000 191 33817.14 284.53 17120.15 88888.00 2019-07-10 23:32:59.000 191 33817.12 284.50 17120.16 88888.00 2019-07-10 23:33:00.000 191 33817.09 284.47 17120.17 37904.83 2019-07-10 23:33:01.000 191 33817.05 284.48 17120.21 88888.00 2019-07-10 23:33:02.000 191 33817.07 284.53 17120.24 88888.00 2019-07-10 23:33:03.000 191 33817.12 284.54 17120.21 88888.00 2019-07-10 23:33:04.000 191 33817.11 284.55 17120.23 88888.00 2019-07-10 23:33:05.000 191 33817.09 284.54 17120.24 37904.84 2019-07-10 23:33:06.000 191 33817.04 284.56 17120.21 88888.00 2019-07-10 23:33:07.000 191 33817.04 284.57 17120.20 88888.00 2019-07-10 23:33:08.000 191 33817.06 284.58 17120.19 88888.00 2019-07-10 23:33:09.000 191 33817.03 284.56 17120.16 88888.00 2019-07-10 23:33:10.000 191 33817.04 284.53 17120.22 37904.77 2019-07-10 23:33:11.000 191 33817.04 284.51 17120.25 88888.00 2019-07-10 23:33:12.000 191 33817.02 284.51 17120.20 88888.00 2019-07-10 23:33:13.000 191 33816.97 284.57 17120.14 88888.00 2019-07-10 23:33:14.000 191 33816.94 284.58 17120.15 88888.00 2019-07-10 23:33:15.000 191 33816.98 284.55 17120.17 37904.75 2019-07-10 23:33:16.000 191 33816.98 284.57 17120.19 88888.00 2019-07-10 23:33:17.000 191 33817.02 284.55 17120.19 88888.00 2019-07-10 23:33:18.000 191 33816.99 284.55 17120.21 88888.00 2019-07-10 23:33:19.000 191 33817.00 284.58 17120.22 88888.00 2019-07-10 23:33:20.000 191 33817.00 284.55 17120.22 37904.68 2019-07-10 23:33:21.000 191 33816.99 284.53 17120.23 88888.00 2019-07-10 23:33:22.000 191 33816.97 284.58 17120.20 88888.00 2019-07-10 23:33:23.000 191 33816.98 284.58 17120.25 88888.00 2019-07-10 23:33:24.000 191 33816.94 284.53 17120.28 88888.00 2019-07-10 23:33:25.000 191 33816.91 284.51 17120.25 37904.65 2019-07-10 23:33:26.000 191 33816.90 284.49 17120.27 88888.00 2019-07-10 23:33:27.000 191 33816.92 284.55 17120.25 88888.00 2019-07-10 23:33:28.000 191 33816.92 284.53 17120.22 88888.00 2019-07-10 23:33:29.000 191 33816.95 284.54 17120.24 88888.00 2019-07-10 23:33:30.000 191 33816.99 284.54 17120.24 37904.68 2019-07-10 23:33:31.000 191 33816.95 284.50 17120.23 88888.00 2019-07-10 23:33:32.000 191 33816.91 284.50 17120.22 88888.00 2019-07-10 23:33:33.000 191 33816.89 284.52 17120.21 88888.00 2019-07-10 23:33:34.000 191 33816.85 284.54 17120.22 88888.00 2019-07-10 23:33:35.000 191 33816.89 284.56 17120.20 37904.67 2019-07-10 23:33:36.000 191 33816.86 284.54 17120.23 88888.00 2019-07-10 23:33:37.000 191 33816.88 284.56 17120.23 88888.00 2019-07-10 23:33:38.000 191 33816.88 284.59 17120.20 88888.00 2019-07-10 23:33:39.000 191 33816.88 284.56 17120.21 88888.00 2019-07-10 23:33:40.000 191 33816.86 284.56 17120.20 37904.59 2019-07-10 23:33:41.000 191 33816.86 284.60 17120.17 88888.00 2019-07-10 23:33:42.000 191 33816.86 284.62 17120.19 88888.00 2019-07-10 23:33:43.000 191 33816.88 284.62 17120.18 88888.00 2019-07-10 23:33:44.000 191 33816.86 284.62 17120.18 88888.00 2019-07-10 23:33:45.000 191 33816.93 284.60 17120.20 37904.63 2019-07-10 23:33:46.000 191 33816.91 284.62 17120.17 88888.00 2019-07-10 23:33:47.000 191 33816.90 284.62 17120.17 88888.00 2019-07-10 23:33:48.000 191 33816.91 284.63 17120.23 88888.00 2019-07-10 23:33:49.000 191 33816.90 284.64 17120.23 88888.00 2019-07-10 23:33:50.000 191 33816.94 284.65 17120.27 37904.52 2019-07-10 23:33:51.000 191 33816.93 284.64 17120.30 88888.00 2019-07-10 23:33:52.000 191 33816.89 284.68 17120.24 88888.00 2019-07-10 23:33:53.000 191 33816.91 284.65 17120.20 88888.00 2019-07-10 23:33:54.000 191 33816.89 284.62 17120.15 88888.00 2019-07-10 23:33:55.000 191 33816.90 284.57 17120.16 37904.64 2019-07-10 23:33:56.000 191 33816.87 284.61 17120.18 88888.00 2019-07-10 23:33:57.000 191 33816.85 284.64 17120.15 88888.00 2019-07-10 23:33:58.000 191 33816.85 284.66 17120.17 88888.00 2019-07-10 23:33:59.000 191 33816.84 284.66 17120.22 88888.00 2019-07-10 23:34:00.000 191 33816.83 284.65 17120.21 37904.62 2019-07-10 23:34:01.000 191 33816.83 284.67 17120.19 88888.00 2019-07-10 23:34:02.000 191 33816.80 284.68 17120.17 88888.00 2019-07-10 23:34:03.000 191 33816.77 284.67 17120.18 88888.00 2019-07-10 23:34:04.000 191 33816.78 284.67 17120.16 88888.00 2019-07-10 23:34:05.000 191 33816.82 284.70 17120.18 37904.55 2019-07-10 23:34:06.000 191 33816.82 284.68 17120.17 88888.00 2019-07-10 23:34:07.000 191 33816.78 284.67 17120.20 88888.00 2019-07-10 23:34:08.000 191 33816.74 284.68 17120.23 88888.00 2019-07-10 23:34:09.000 191 33816.77 284.71 17120.25 88888.00 2019-07-10 23:34:10.000 191 33816.78 284.73 17120.24 37904.59 2019-07-10 23:34:11.000 191 33816.81 284.72 17120.21 88888.00 2019-07-10 23:34:12.000 191 33816.79 284.70 17120.19 88888.00 2019-07-10 23:34:13.000 191 33816.78 284.67 17120.16 88888.00 2019-07-10 23:34:14.000 191 33816.75 284.70 17120.18 88888.00 2019-07-10 23:34:15.000 191 33816.73 284.76 17120.22 37904.55 2019-07-10 23:34:16.000 191 33816.74 284.74 17120.21 88888.00 2019-07-10 23:34:17.000 191 33816.74 284.77 17120.23 88888.00 2019-07-10 23:34:18.000 191 33816.74 284.71 17120.17 88888.00 2019-07-10 23:34:19.000 191 33816.76 284.72 17120.17 88888.00 2019-07-10 23:34:20.000 191 33816.75 284.77 17120.15 37904.56 2019-07-10 23:34:21.000 191 33816.75 284.74 17120.12 88888.00 2019-07-10 23:34:22.000 191 33816.77 284.72 17120.16 88888.00 2019-07-10 23:34:23.000 191 33816.76 284.74 17120.19 88888.00 2019-07-10 23:34:24.000 191 33816.75 284.75 17120.18 88888.00 2019-07-10 23:34:25.000 191 33816.77 284.76 17120.19 37904.53 2019-07-10 23:34:26.000 191 33816.71 284.76 17120.17 88888.00 2019-07-10 23:34:27.000 191 33816.73 284.75 17120.20 88888.00 2019-07-10 23:34:28.000 191 33816.79 284.76 17120.15 88888.00 2019-07-10 23:34:29.000 191 33816.79 284.77 17120.19 88888.00 2019-07-10 23:34:30.000 191 33816.76 284.76 17120.21 37904.44 2019-07-10 23:34:31.000 191 33816.76 284.79 17120.22 88888.00 2019-07-10 23:34:32.000 191 33816.72 284.76 17120.23 88888.00 2019-07-10 23:34:33.000 191 33816.68 284.75 17120.26 88888.00 2019-07-10 23:34:34.000 191 33816.69 284.74 17120.25 88888.00 2019-07-10 23:34:35.000 191 33816.68 284.71 17120.29 37904.44 2019-07-10 23:34:36.000 191 33816.68 284.75 17120.26 88888.00 2019-07-10 23:34:37.000 191 33816.68 284.74 17120.25 88888.00 2019-07-10 23:34:38.000 191 33816.68 284.74 17120.28 88888.00 2019-07-10 23:34:39.000 191 33816.67 284.73 17120.24 88888.00 2019-07-10 23:34:40.000 191 33816.64 284.72 17120.23 37904.45 2019-07-10 23:34:41.000 191 33816.64 284.73 17120.24 88888.00 2019-07-10 23:34:42.000 191 33816.60 284.75 17120.24 88888.00 2019-07-10 23:34:43.000 191 33816.59 284.76 17120.28 88888.00 2019-07-10 23:34:44.000 191 33816.61 284.75 17120.26 88888.00 2019-07-10 23:34:45.000 191 33816.57 284.74 17120.24 37904.38 2019-07-10 23:34:46.000 191 33816.57 284.73 17120.23 88888.00 2019-07-10 23:34:47.000 191 33816.56 284.70 17120.22 88888.00 2019-07-10 23:34:48.000 191 33816.57 284.71 17120.20 88888.00 2019-07-10 23:34:49.000 191 33816.55 284.71 17120.20 88888.00 2019-07-10 23:34:50.000 191 33816.52 284.70 17120.24 37904.33 2019-07-10 23:34:51.000 191 33816.51 284.75 17120.27 88888.00 2019-07-10 23:34:52.000 191 33816.54 284.81 17120.29 88888.00 2019-07-10 23:34:53.000 191 33816.54 284.79 17120.24 88888.00 2019-07-10 23:34:54.000 191 33816.55 284.78 17120.21 88888.00 2019-07-10 23:34:55.000 191 33816.61 284.78 17120.24 37904.36 2019-07-10 23:34:56.000 191 33816.58 284.75 17120.23 88888.00 2019-07-10 23:34:57.000 191 33816.54 284.75 17120.25 88888.00 2019-07-10 23:34:58.000 191 33816.54 284.75 17120.28 88888.00 2019-07-10 23:34:59.000 191 33816.49 284.74 17120.28 88888.00 2019-07-10 23:35:00.000 191 33816.49 284.78 17120.25 37904.38 2019-07-10 23:35:01.000 191 33816.53 284.78 17120.25 88888.00 2019-07-10 23:35:02.000 191 33816.54 284.78 17120.22 88888.00 2019-07-10 23:35:03.000 191 33816.56 284.82 17120.23 88888.00 2019-07-10 23:35:04.000 191 33816.58 284.83 17120.22 88888.00 2019-07-10 23:35:05.000 191 33816.53 284.84 17120.21 37904.37 2019-07-10 23:35:06.000 191 33816.51 284.83 17120.23 88888.00 2019-07-10 23:35:07.000 191 33816.54 284.83 17120.23 88888.00 2019-07-10 23:35:08.000 191 33816.52 284.85 17120.24 88888.00 2019-07-10 23:35:09.000 191 33816.53 284.87 17120.25 88888.00 2019-07-10 23:35:10.000 191 33816.48 284.88 17120.25 37904.30 2019-07-10 23:35:11.000 191 33816.46 284.84 17120.25 88888.00 2019-07-10 23:35:12.000 191 33816.43 284.83 17120.24 88888.00 2019-07-10 23:35:13.000 191 33816.46 284.87 17120.22 88888.00 2019-07-10 23:35:14.000 191 33816.50 284.86 17120.23 88888.00 2019-07-10 23:35:15.000 191 33816.49 284.90 17120.24 37904.29 2019-07-10 23:35:16.000 191 33816.49 284.89 17120.24 88888.00 2019-07-10 23:35:17.000 191 33816.48 284.85 17120.27 88888.00 2019-07-10 23:35:18.000 191 33816.50 284.84 17120.26 88888.00 2019-07-10 23:35:19.000 191 33816.48 284.86 17120.26 88888.00 2019-07-10 23:35:20.000 191 33816.47 284.86 17120.25 37904.23 2019-07-10 23:35:21.000 191 33816.47 284.88 17120.26 88888.00 2019-07-10 23:35:22.000 191 33816.46 284.86 17120.28 88888.00 2019-07-10 23:35:23.000 191 33816.45 284.88 17120.27 88888.00 2019-07-10 23:35:24.000 191 33816.41 284.89 17120.25 88888.00 2019-07-10 23:35:25.000 191 33816.39 284.88 17120.28 37904.28 2019-07-10 23:35:26.000 191 33816.41 284.85 17120.27 88888.00 2019-07-10 23:35:27.000 191 33816.43 284.90 17120.24 88888.00 2019-07-10 23:35:28.000 191 33816.37 284.90 17120.24 88888.00 2019-07-10 23:35:29.000 191 33816.40 284.89 17120.24 88888.00 2019-07-10 23:35:30.000 191 33816.38 284.87 17120.24 37904.19 2019-07-10 23:35:31.000 191 33816.38 284.87 17120.25 88888.00 2019-07-10 23:35:32.000 191 33816.39 284.89 17120.29 88888.00 2019-07-10 23:35:33.000 191 33816.36 284.86 17120.33 88888.00 2019-07-10 23:35:34.000 191 33816.33 284.85 17120.34 88888.00 2019-07-10 23:35:35.000 191 33816.35 284.87 17120.32 37904.24 2019-07-10 23:35:36.000 191 33816.39 284.85 17120.34 88888.00 2019-07-10 23:35:37.000 191 33816.36 284.80 17120.32 88888.00 2019-07-10 23:35:38.000 191 33816.31 284.80 17120.32 88888.00 2019-07-10 23:35:39.000 191 33816.29 284.80 17120.29 88888.00 2019-07-10 23:35:40.000 191 33816.29 284.76 17120.27 37904.16 2019-07-10 23:35:41.000 191 33816.31 284.77 17120.28 88888.00 2019-07-10 23:35:42.000 191 33816.26 284.82 17120.29 88888.00 2019-07-10 23:35:43.000 191 33816.25 284.84 17120.31 88888.00 2019-07-10 23:35:44.000 191 33816.28 284.84 17120.31 88888.00 2019-07-10 23:35:45.000 191 33816.27 284.84 17120.37 37904.08 2019-07-10 23:35:46.000 191 33816.29 284.86 17120.39 88888.00 2019-07-10 23:35:47.000 191 33816.29 284.91 17120.35 88888.00 2019-07-10 23:35:48.000 191 33816.28 284.91 17120.34 88888.00 2019-07-10 23:35:49.000 191 33816.26 284.85 17120.30 88888.00 2019-07-10 23:35:50.000 191 33816.22 284.86 17120.32 37904.07 2019-07-10 23:35:51.000 191 33816.26 284.86 17120.26 88888.00 2019-07-10 23:35:52.000 191 33816.23 284.84 17120.24 88888.00 2019-07-10 23:35:53.000 191 33816.19 284.81 17120.28 88888.00 2019-07-10 23:35:54.000 191 33816.18 284.82 17120.32 88888.00 2019-07-10 23:35:55.000 191 33816.15 284.83 17120.32 37904.01 2019-07-10 23:35:56.000 191 33816.13 284.81 17120.32 88888.00 2019-07-10 23:35:57.000 191 33816.15 284.81 17120.33 88888.00 2019-07-10 23:35:58.000 191 33816.15 284.78 17120.32 88888.00 2019-07-10 23:35:59.000 191 33816.11 284.81 17120.32 88888.00 2019-07-10 23:36:00.000 191 33816.10 284.82 17120.36 37904.02 2019-07-10 23:36:01.000 191 33816.07 284.83 17120.38 88888.00 2019-07-10 23:36:02.000 191 33816.07 284.83 17120.34 88888.00 2019-07-10 23:36:03.000 191 33816.07 284.81 17120.31 88888.00 2019-07-10 23:36:04.000 191 33816.04 284.78 17120.28 88888.00 2019-07-10 23:36:05.000 191 33816.07 284.85 17120.30 37903.90 2019-07-10 23:36:06.000 191 33816.03 284.85 17120.34 88888.00 2019-07-10 23:36:07.000 191 33816.00 284.83 17120.33 88888.00 2019-07-10 23:36:08.000 191 33816.03 284.82 17120.33 88888.00 2019-07-10 23:36:09.000 191 33815.98 284.79 17120.33 88888.00 2019-07-10 23:36:10.000 191 33816.00 284.73 17120.36 37903.91 2019-07-10 23:36:11.000 191 33815.99 284.72 17120.37 88888.00 2019-07-10 23:36:12.000 191 33815.98 284.74 17120.32 88888.00 2019-07-10 23:36:13.000 191 33815.98 284.76 17120.33 88888.00 2019-07-10 23:36:14.000 191 33815.94 284.76 17120.29 88888.00 2019-07-10 23:36:15.000 191 33815.88 284.77 17120.29 37903.82 2019-07-10 23:36:16.000 191 33815.90 284.77 17120.32 88888.00 2019-07-10 23:36:17.000 191 33815.90 284.75 17120.31 88888.00 2019-07-10 23:36:18.000 191 33815.89 284.74 17120.30 88888.00 2019-07-10 23:36:19.000 191 33815.90 284.79 17120.30 88888.00 2019-07-10 23:36:20.000 191 33815.86 284.75 17120.28 37903.74 2019-07-10 23:36:21.000 191 33815.79 284.72 17120.29 88888.00 2019-07-10 23:36:22.000 191 33815.81 284.74 17120.32 88888.00 2019-07-10 23:36:23.000 191 33815.81 284.75 17120.30 88888.00 2019-07-10 23:36:24.000 191 33815.78 284.74 17120.31 88888.00 2019-07-10 23:36:25.000 191 33815.73 284.73 17120.31 37903.73 2019-07-10 23:36:26.000 191 33815.75 284.77 17120.31 88888.00 2019-07-10 23:36:27.000 191 33815.71 284.80 17120.33 88888.00 2019-07-10 23:36:28.000 191 33815.73 284.79 17120.32 88888.00 2019-07-10 23:36:29.000 191 33815.68 284.75 17120.34 88888.00 2019-07-10 23:36:30.000 191 33815.64 284.76 17120.34 37903.62 2019-07-10 23:36:31.000 191 33815.65 284.82 17120.33 88888.00 2019-07-10 23:36:32.000 191 33815.64 284.81 17120.33 88888.00 2019-07-10 23:36:33.000 191 33815.62 284.79 17120.37 88888.00 2019-07-10 23:36:34.000 191 33815.62 284.78 17120.36 88888.00 2019-07-10 23:36:35.000 191 33815.60 284.75 17120.33 37903.48 2019-07-10 23:36:36.000 191 33815.55 284.76 17120.35 88888.00 2019-07-10 23:36:37.000 191 33815.54 284.78 17120.34 88888.00 2019-07-10 23:36:38.000 191 33815.52 284.83 17120.29 88888.00 2019-07-10 23:36:39.000 191 33815.49 284.81 17120.29 88888.00 2019-07-10 23:36:40.000 191 33815.46 284.80 17120.29 37903.48 2019-07-10 23:36:41.000 191 33815.48 284.79 17120.26 88888.00 2019-07-10 23:36:42.000 191 33815.43 284.77 17120.28 88888.00 2019-07-10 23:36:43.000 191 33815.44 284.81 17120.31 88888.00 2019-07-10 23:36:44.000 191 33815.41 284.81 17120.31 88888.00 2019-07-10 23:36:45.000 191 33815.37 284.84 17120.33 37903.46 2019-07-10 23:36:46.000 191 33815.36 284.82 17120.38 88888.00 2019-07-10 23:36:47.000 191 33815.37 284.86 17120.34 88888.00 2019-07-10 23:36:48.000 191 33815.33 284.87 17120.34 88888.00 2019-07-10 23:36:49.000 191 33815.31 284.85 17120.34 88888.00 2019-07-10 23:36:50.000 191 33815.32 284.84 17120.39 37903.30 2019-07-10 23:36:51.000 191 33815.31 284.88 17120.39 88888.00 2019-07-10 23:36:52.000 191 33815.29 284.84 17120.38 88888.00 2019-07-10 23:36:53.000 191 33815.32 284.81 17120.37 88888.00 2019-07-10 23:36:54.000 191 33815.30 284.81 17120.38 88888.00 2019-07-10 23:36:55.000 191 33815.27 284.80 17120.42 37903.32 2019-07-10 23:36:56.000 191 33815.24 284.78 17120.42 88888.00 2019-07-10 23:36:57.000 191 33815.24 284.77 17120.41 88888.00 2019-07-10 23:36:58.000 191 33815.27 284.81 17120.41 88888.00 2019-07-10 23:36:59.000 191 33815.25 284.81 17120.39 88888.00 2019-07-10 23:37:00.000 191 33815.23 284.82 17120.38 37903.14 2019-07-10 23:37:01.000 191 33815.20 284.83 17120.38 88888.00 2019-07-10 23:37:02.000 191 33815.21 284.80 17120.37 88888.00 2019-07-10 23:37:03.000 191 33815.15 284.80 17120.39 88888.00 2019-07-10 23:37:04.000 191 33815.13 284.83 17120.39 88888.00 2019-07-10 23:37:05.000 191 33815.13 284.84 17120.38 37903.08 2019-07-10 23:37:06.000 191 33815.07 284.82 17120.35 88888.00 2019-07-10 23:37:07.000 191 33815.07 284.79 17120.31 88888.00 2019-07-10 23:37:08.000 191 33815.04 284.83 17120.39 88888.00 2019-07-10 23:37:09.000 191 33815.05 284.80 17120.39 88888.00 2019-07-10 23:37:10.000 191 33815.07 284.77 17120.37 37903.08 2019-07-10 23:37:11.000 191 33815.07 284.78 17120.38 88888.00 2019-07-10 23:37:12.000 191 33815.04 284.76 17120.39 88888.00 2019-07-10 23:37:13.000 191 33815.06 284.79 17120.39 88888.00 2019-07-10 23:37:14.000 191 33815.04 284.79 17120.38 88888.00 2019-07-10 23:37:15.000 191 33815.01 284.76 17120.35 37903.00 2019-07-10 23:37:16.000 191 33815.01 284.83 17120.39 88888.00 2019-07-10 23:37:17.000 191 33815.05 284.82 17120.42 88888.00 2019-07-10 23:37:18.000 191 33815.03 284.80 17120.46 88888.00 2019-07-10 23:37:19.000 191 33815.01 284.80 17120.44 88888.00 2019-07-10 23:37:20.000 191 33815.02 284.79 17120.39 37903.03 2019-07-10 23:37:21.000 191 33815.01 284.82 17120.44 88888.00 2019-07-10 23:37:22.000 191 33815.01 284.82 17120.45 88888.00 2019-07-10 23:37:23.000 191 33815.01 284.82 17120.45 88888.00 2019-07-10 23:37:24.000 191 33815.01 284.81 17120.44 88888.00 2019-07-10 23:37:25.000 191 33815.01 284.80 17120.40 37902.97 2019-07-10 23:37:26.000 191 33815.00 284.81 17120.42 88888.00 2019-07-10 23:37:27.000 191 33814.97 284.82 17120.44 88888.00 2019-07-10 23:37:28.000 191 33814.96 284.81 17120.44 88888.00 2019-07-10 23:37:29.000 191 33814.98 284.85 17120.42 88888.00 2019-07-10 23:37:30.000 191 33814.98 284.87 17120.40 37902.98 2019-07-10 23:37:31.000 191 33814.98 284.85 17120.40 88888.00 2019-07-10 23:37:32.000 191 33814.96 284.84 17120.43 88888.00 2019-07-10 23:37:33.000 191 33814.93 284.86 17120.41 88888.00 2019-07-10 23:37:34.000 191 33814.93 284.85 17120.43 88888.00 2019-07-10 23:37:35.000 191 33814.91 284.86 17120.41 37902.99 2019-07-10 23:37:36.000 191 33814.88 284.89 17120.41 88888.00 2019-07-10 23:37:37.000 191 33814.89 284.92 17120.42 88888.00 2019-07-10 23:37:38.000 191 33814.85 284.88 17120.47 88888.00 2019-07-10 23:37:39.000 191 33814.89 284.90 17120.52 88888.00 2019-07-10 23:37:40.000 191 33814.88 284.89 17120.50 37902.88 2019-07-10 23:37:41.000 191 33814.83 284.84 17120.48 88888.00 2019-07-10 23:37:42.000 191 33814.88 284.84 17120.45 88888.00 2019-07-10 23:37:43.000 191 33814.88 284.83 17120.45 88888.00 2019-07-10 23:37:44.000 191 33814.85 284.80 17120.46 88888.00 2019-07-10 23:37:45.000 191 33814.83 284.85 17120.44 37902.82 2019-07-10 23:37:46.000 191 33814.85 284.87 17120.45 88888.00 2019-07-10 23:37:47.000 191 33814.83 284.89 17120.42 88888.00 2019-07-10 23:37:48.000 191 33814.84 284.89 17120.41 88888.00 2019-07-10 23:37:49.000 191 33814.82 284.92 17120.45 88888.00 2019-07-10 23:37:50.000 191 33814.81 284.90 17120.42 37902.88 2019-07-10 23:37:51.000 191 33814.82 284.90 17120.41 88888.00 2019-07-10 23:37:52.000 191 33814.84 284.92 17120.41 88888.00 2019-07-10 23:37:53.000 191 33814.79 284.90 17120.45 88888.00 2019-07-10 23:37:54.000 191 33814.80 284.89 17120.41 88888.00 2019-07-10 23:37:55.000 191 33814.78 284.88 17120.39 37902.85 2019-07-10 23:37:56.000 191 33814.79 284.89 17120.40 88888.00 2019-07-10 23:37:57.000 191 33814.81 284.90 17120.40 88888.00 2019-07-10 23:37:58.000 191 33814.77 284.91 17120.40 88888.00 2019-07-10 23:37:59.000 191 33814.76 284.93 17120.44 88888.00 2019-07-10 23:38:00.000 191 33814.76 284.90 17120.42 37902.83 2019-07-10 23:38:01.000 191 33814.73 284.95 17120.42 88888.00 2019-07-10 23:38:02.000 191 33814.71 284.92 17120.40 88888.00 2019-07-10 23:38:03.000 191 33814.71 284.92 17120.40 88888.00 2019-07-10 23:38:04.000 191 33814.70 284.94 17120.40 88888.00 2019-07-10 23:38:05.000 191 33814.69 284.99 17120.39 37902.68 2019-07-10 23:38:06.000 191 33814.67 284.99 17120.42 88888.00 2019-07-10 23:38:07.000 191 33814.64 284.98 17120.42 88888.00 2019-07-10 23:38:08.000 191 33814.65 285.00 17120.45 88888.00 2019-07-10 23:38:09.000 191 33814.65 285.00 17120.47 88888.00 2019-07-10 23:38:10.000 191 33814.63 285.00 17120.46 37902.74 2019-07-10 23:38:11.000 191 33814.62 285.01 17120.44 88888.00 2019-07-10 23:38:12.000 191 33814.62 285.08 17120.38 88888.00 2019-07-10 23:38:13.000 191 33814.64 285.10 17120.39 88888.00 2019-07-10 23:38:14.000 191 33814.63 285.12 17120.41 88888.00 2019-07-10 23:38:15.000 191 33814.62 285.10 17120.41 37902.74 2019-07-10 23:38:16.000 191 33814.63 285.09 17120.42 88888.00 2019-07-10 23:38:17.000 191 33814.64 285.08 17120.41 88888.00 2019-07-10 23:38:18.000 191 33814.62 285.11 17120.42 88888.00 2019-07-10 23:38:19.000 191 33814.65 285.12 17120.38 88888.00 2019-07-10 23:38:20.000 191 33814.62 285.11 17120.40 37902.69 2019-07-10 23:38:21.000 191 33814.61 285.11 17120.39 88888.00 2019-07-10 23:38:22.000 191 33814.59 285.12 17120.38 88888.00 2019-07-10 23:38:23.000 191 33814.60 285.15 17120.38 88888.00 2019-07-10 23:38:24.000 191 33814.59 285.20 17120.41 88888.00 2019-07-10 23:38:25.000 191 33814.60 285.21 17120.46 37902.70 2019-07-10 23:38:26.000 191 33814.59 285.20 17120.41 88888.00 2019-07-10 23:38:27.000 191 33814.58 285.24 17120.38 88888.00 2019-07-10 23:38:28.000 191 33814.59 285.21 17120.41 88888.00 2019-07-10 23:38:29.000 191 33814.59 285.18 17120.39 88888.00 2019-07-10 23:38:30.000 191 33814.57 285.20 17120.40 37902.63 2019-07-10 23:38:31.000 191 33814.60 285.24 17120.39 88888.00 2019-07-10 23:38:32.000 191 33814.59 285.25 17120.34 88888.00 2019-07-10 23:38:33.000 191 33814.58 285.23 17120.36 88888.00 2019-07-10 23:38:34.000 191 33814.60 285.21 17120.36 88888.00 2019-07-10 23:38:35.000 191 33814.56 285.23 17120.37 37902.56 2019-07-10 23:38:36.000 191 33814.57 285.23 17120.36 88888.00 2019-07-10 23:38:37.000 191 33814.57 285.21 17120.36 88888.00 2019-07-10 23:38:38.000 191 33814.57 285.23 17120.37 88888.00 2019-07-10 23:38:39.000 191 33814.57 285.27 17120.41 88888.00 2019-07-10 23:38:40.000 191 33814.57 285.29 17120.42 37902.55 2019-07-10 23:38:41.000 191 33814.50 285.27 17120.39 88888.00 2019-07-10 23:38:42.000 191 33814.52 285.29 17120.39 88888.00 2019-07-10 23:38:43.000 191 33814.54 285.30 17120.43 88888.00 2019-07-10 23:38:44.000 191 33814.54 285.29 17120.37 88888.00 2019-07-10 23:38:45.000 191 33814.52 285.33 17120.40 37902.54 2019-07-10 23:38:46.000 191 33814.52 285.36 17120.41 88888.00 2019-07-10 23:38:47.000 191 33814.51 285.36 17120.36 88888.00 2019-07-10 23:38:48.000 191 33814.51 285.32 17120.34 88888.00 2019-07-10 23:38:49.000 191 33814.48 285.32 17120.34 88888.00 2019-07-10 23:38:50.000 191 33814.50 285.32 17120.36 37902.50 2019-07-10 23:38:51.000 191 33814.48 285.31 17120.35 88888.00 2019-07-10 23:38:52.000 191 33814.50 285.31 17120.34 88888.00 2019-07-10 23:38:53.000 191 33814.49 285.34 17120.30 88888.00 2019-07-10 23:38:54.000 191 33814.52 285.35 17120.36 88888.00 2019-07-10 23:38:55.000 191 33814.50 285.33 17120.41 37902.53 2019-07-10 23:38:56.000 191 33814.52 285.33 17120.40 88888.00 2019-07-10 23:38:57.000 191 33814.52 285.39 17120.35 88888.00 2019-07-10 23:38:58.000 191 33814.51 285.38 17120.39 88888.00 2019-07-10 23:38:59.000 191 33814.52 285.34 17120.37 88888.00 2019-07-10 23:39:00.000 191 33814.51 285.39 17120.37 37902.52 2019-07-10 23:39:01.000 191 33814.53 285.46 17120.35 88888.00 2019-07-10 23:39:02.000 191 33814.49 285.46 17120.33 88888.00 2019-07-10 23:39:03.000 191 33814.46 285.44 17120.37 88888.00 2019-07-10 23:39:04.000 191 33814.51 285.45 17120.39 88888.00 2019-07-10 23:39:05.000 191 33814.50 285.45 17120.38 37902.55 2019-07-10 23:39:06.000 191 33814.48 285.46 17120.37 88888.00 2019-07-10 23:39:07.000 191 33814.52 285.48 17120.39 88888.00 2019-07-10 23:39:08.000 191 33814.52 285.48 17120.37 88888.00 2019-07-10 23:39:09.000 191 33814.52 285.51 17120.41 88888.00 2019-07-10 23:39:10.000 191 33814.52 285.50 17120.44 37902.56 2019-07-10 23:39:11.000 191 33814.48 285.45 17120.48 88888.00 2019-07-10 23:39:12.000 191 33814.46 285.45 17120.42 88888.00 2019-07-10 23:39:13.000 191 33814.52 285.46 17120.40 88888.00 2019-07-10 23:39:14.000 191 33814.49 285.45 17120.39 88888.00 2019-07-10 23:39:15.000 191 33814.49 285.47 17120.39 37902.52 2019-07-10 23:39:16.000 191 33814.47 285.46 17120.39 88888.00 2019-07-10 23:39:17.000 191 33814.48 285.46 17120.35 88888.00 2019-07-10 23:39:18.000 191 33814.47 285.42 17120.31 88888.00 2019-07-10 23:39:19.000 191 33814.45 285.42 17120.30 88888.00 2019-07-10 23:39:20.000 191 33814.46 285.42 17120.32 37902.52 2019-07-10 23:39:21.000 191 33814.46 285.47 17120.30 88888.00 2019-07-10 23:39:22.000 191 33814.45 285.44 17120.26 88888.00 2019-07-10 23:39:23.000 191 33814.50 285.45 17120.29 88888.00 2019-07-10 23:39:24.000 191 33814.52 285.51 17120.33 88888.00 2019-07-10 23:39:25.000 191 33814.52 285.51 17120.31 37902.52 2019-07-10 23:39:26.000 191 33814.49 285.48 17120.28 88888.00 2019-07-10 23:39:27.000 191 33814.47 285.51 17120.25 88888.00 2019-07-10 23:39:28.000 191 33814.50 285.53 17120.30 88888.00 2019-07-10 23:39:29.000 191 33814.49 285.50 17120.33 88888.00 2019-07-10 23:39:30.000 191 33814.49 285.45 17120.33 37902.45 2019-07-10 23:39:31.000 191 33814.51 285.47 17120.34 88888.00 2019-07-10 23:39:32.000 191 33814.51 285.47 17120.31 88888.00 2019-07-10 23:39:33.000 191 33814.50 285.48 17120.34 88888.00 2019-07-10 23:39:34.000 191 33814.49 285.48 17120.31 88888.00 2019-07-10 23:39:35.000 191 33814.52 285.47 17120.30 37902.46 2019-07-10 23:39:36.000 191 33814.54 285.51 17120.34 88888.00 2019-07-10 23:39:37.000 191 33814.51 285.52 17120.37 88888.00 2019-07-10 23:39:38.000 191 33814.48 285.51 17120.33 88888.00 2019-07-10 23:39:39.000 191 33814.52 285.49 17120.37 88888.00 2019-07-10 23:39:40.000 191 33814.53 285.54 17120.38 37902.50 2019-07-10 23:39:41.000 191 33814.50 285.53 17120.39 88888.00 2019-07-10 23:39:42.000 191 33814.52 285.54 17120.39 88888.00 2019-07-10 23:39:43.000 191 33814.50 285.52 17120.40 88888.00 2019-07-10 23:39:44.000 191 33814.48 285.53 17120.39 88888.00 2019-07-10 23:39:45.000 191 33814.49 285.53 17120.38 37902.44 2019-07-10 23:39:46.000 191 33814.47 285.52 17120.40 88888.00 2019-07-10 23:39:47.000 191 33814.44 285.49 17120.40 88888.00 2019-07-10 23:39:48.000 191 33814.48 285.52 17120.36 88888.00 2019-07-10 23:39:49.000 191 33814.45 285.53 17120.33 88888.00 2019-07-10 23:39:50.000 191 33814.45 285.51 17120.34 37902.47 2019-07-10 23:39:51.000 191 33814.43 285.50 17120.32 88888.00 2019-07-10 23:39:52.000 191 33814.41 285.55 17120.32 88888.00 2019-07-10 23:39:53.000 191 33814.41 285.55 17120.33 88888.00 2019-07-10 23:39:54.000 191 33814.38 285.54 17120.34 88888.00 2019-07-10 23:39:55.000 191 33814.38 285.57 17120.35 37902.41 2019-07-10 23:39:56.000 191 33814.37 285.58 17120.33 88888.00 2019-07-10 23:39:57.000 191 33814.36 285.55 17120.33 88888.00 2019-07-10 23:39:58.000 191 33814.35 285.56 17120.30 88888.00 2019-07-10 23:39:59.000 191 33814.35 285.57 17120.33 88888.00 2019-07-10 23:40:00.000 191 33814.34 285.60 17120.37 37902.36 2019-07-10 23:40:01.000 191 33814.36 285.60 17120.41 88888.00 2019-07-10 23:40:02.000 191 33814.35 285.61 17120.39 88888.00 2019-07-10 23:40:03.000 191 33814.37 285.62 17120.31 88888.00 2019-07-10 23:40:04.000 191 33814.38 285.63 17120.32 88888.00 2019-07-10 23:40:05.000 191 33814.38 285.63 17120.33 37902.35 2019-07-10 23:40:06.000 191 33814.34 285.65 17120.32 88888.00 2019-07-10 23:40:07.000 191 33814.31 285.66 17120.30 88888.00 2019-07-10 23:40:08.000 191 33814.29 285.66 17120.29 88888.00 2019-07-10 23:40:09.000 191 33814.33 285.71 17120.36 88888.00 2019-07-10 23:40:10.000 191 33814.37 285.70 17120.36 37902.31 2019-07-10 23:40:11.000 191 33814.35 285.65 17120.38 88888.00 2019-07-10 23:40:12.000 191 33814.37 285.69 17120.38 88888.00 2019-07-10 23:40:13.000 191 33814.40 285.69 17120.34 88888.00 2019-07-10 23:40:14.000 191 33814.40 285.70 17120.33 88888.00 2019-07-10 23:40:15.000 191 33814.38 285.70 17120.38 37902.41 2019-07-10 23:40:16.000 191 33814.35 285.70 17120.36 88888.00 2019-07-10 23:40:17.000 191 33814.36 285.70 17120.32 88888.00 2019-07-10 23:40:18.000 191 33814.33 285.66 17120.33 88888.00 2019-07-10 23:40:19.000 191 33814.37 285.63 17120.32 88888.00 2019-07-10 23:40:20.000 191 33814.32 285.69 17120.33 37902.40 2019-07-10 23:40:21.000 191 33814.31 285.71 17120.35 88888.00 2019-07-10 23:40:22.000 191 33814.32 285.69 17120.40 88888.00 2019-07-10 23:40:23.000 191 33814.30 285.75 17120.42 88888.00 2019-07-10 23:40:24.000 191 33814.31 285.77 17120.41 88888.00 2019-07-10 23:40:25.000 191 33814.28 285.75 17120.37 37902.38 2019-07-10 23:40:26.000 191 33814.29 285.77 17120.33 88888.00 2019-07-10 23:40:27.000 191 33814.31 285.80 17120.38 88888.00 2019-07-10 23:40:28.000 191 33814.31 285.76 17120.37 88888.00 2019-07-10 23:40:29.000 191 33814.31 285.75 17120.41 88888.00 2019-07-10 23:40:30.000 191 33814.29 285.76 17120.37 37902.35 2019-07-10 23:40:31.000 191 33814.32 285.81 17120.38 88888.00 2019-07-10 23:40:32.000 191 33814.29 285.77 17120.35 88888.00 2019-07-10 23:40:33.000 191 33814.25 285.73 17120.36 88888.00 2019-07-10 23:40:34.000 191 33814.29 285.71 17120.35 88888.00 2019-07-10 23:40:35.000 191 33814.31 285.73 17120.33 37902.28 2019-07-10 23:40:36.000 191 33814.30 285.74 17120.35 88888.00 2019-07-10 23:40:37.000 191 33814.32 285.75 17120.35 88888.00 2019-07-10 23:40:38.000 191 33814.25 285.68 17120.35 88888.00 2019-07-10 23:40:39.000 191 33814.26 285.69 17120.38 88888.00 2019-07-10 23:40:40.000 191 33814.26 285.71 17120.37 37902.31 2019-07-10 23:40:41.000 191 33814.24 285.74 17120.41 88888.00 2019-07-10 23:40:42.000 191 33814.23 285.75 17120.37 88888.00 2019-07-10 23:40:43.000 191 33814.24 285.72 17120.34 88888.00 2019-07-10 23:40:44.000 191 33814.26 285.78 17120.37 88888.00 2019-07-10 23:40:45.000 191 33814.25 285.79 17120.37 37902.21 2019-07-10 23:40:46.000 191 33814.26 285.77 17120.35 88888.00 2019-07-10 23:40:47.000 191 33814.25 285.79 17120.34 88888.00 2019-07-10 23:40:48.000 191 33814.22 285.80 17120.40 88888.00 2019-07-10 23:40:49.000 191 33814.21 285.81 17120.42 88888.00 2019-07-10 23:40:50.000 191 33814.22 285.77 17120.41 37902.30 2019-07-10 23:40:51.000 191 33814.23 285.78 17120.39 88888.00 2019-07-10 23:40:52.000 191 33814.22 285.80 17120.39 88888.00 2019-07-10 23:40:53.000 191 33814.21 285.84 17120.41 88888.00 2019-07-10 23:40:54.000 191 33814.21 285.86 17120.41 88888.00 2019-07-10 23:40:55.000 191 33814.18 285.85 17120.42 37902.19 2019-07-10 23:40:56.000 191 33814.20 285.85 17120.40 88888.00 2019-07-10 23:40:57.000 191 33814.20 285.86 17120.34 88888.00 2019-07-10 23:40:58.000 191 33814.17 285.87 17120.32 88888.00 2019-07-10 23:40:59.000 191 33814.13 285.86 17120.30 88888.00 2019-07-10 23:41:00.000 191 33814.16 285.86 17120.33 37902.33 2019-07-10 23:41:01.000 191 33814.20 285.86 17120.31 88888.00 2019-07-10 23:41:02.000 191 33814.18 285.88 17120.31 88888.00 2019-07-10 23:41:03.000 191 33814.20 285.91 17120.30 88888.00 2019-07-10 23:41:04.000 191 33814.20 285.88 17120.33 88888.00 2019-07-10 23:41:05.000 191 33814.18 285.90 17120.35 37902.29 2019-07-10 23:41:06.000 191 33814.20 285.89 17120.29 88888.00 2019-07-10 23:41:07.000 191 33814.21 285.87 17120.29 88888.00 2019-07-10 23:41:08.000 191 33814.23 285.84 17120.28 88888.00 2019-07-10 23:41:09.000 191 33814.26 285.87 17120.26 88888.00 2019-07-10 23:41:10.000 191 33814.28 285.91 17120.27 37902.31 2019-07-10 23:41:11.000 191 33814.26 285.90 17120.28 88888.00 2019-07-10 23:41:12.000 191 33814.26 285.90 17120.30 88888.00 2019-07-10 23:41:13.000 191 33814.22 285.90 17120.29 88888.00 2019-07-10 23:41:14.000 191 33814.24 285.93 17120.29 88888.00 2019-07-10 23:41:15.000 191 33814.21 285.95 17120.34 37902.29 2019-07-10 23:41:16.000 191 33814.22 285.96 17120.31 88888.00 2019-07-10 23:41:17.000 191 33814.23 285.92 17120.30 88888.00 2019-07-10 23:41:18.000 191 33814.23 285.95 17120.31 88888.00 2019-07-10 23:41:19.000 191 33814.24 285.97 17120.33 88888.00 2019-07-10 23:41:20.000 191 33814.29 285.99 17120.39 37902.26 2019-07-10 23:41:21.000 191 33814.28 285.96 17120.37 88888.00 2019-07-10 23:41:22.000 191 33814.24 285.93 17120.33 88888.00 2019-07-10 23:41:23.000 191 33814.23 285.95 17120.31 88888.00 2019-07-10 23:41:24.000 191 33814.22 285.99 17120.30 88888.00 2019-07-10 23:41:25.000 191 33814.23 285.95 17120.28 37902.29 2019-07-10 23:41:26.000 191 33814.21 285.93 17120.31 88888.00 2019-07-10 23:41:27.000 191 33814.24 285.96 17120.35 88888.00 2019-07-10 23:41:28.000 191 33814.21 285.95 17120.34 88888.00 2019-07-10 23:41:29.000 191 33814.20 285.92 17120.35 88888.00 2019-07-10 23:41:30.000 191 33814.19 285.91 17120.36 37902.28 2019-07-10 23:41:31.000 191 33814.20 285.93 17120.38 88888.00 2019-07-10 23:41:32.000 191 33814.20 285.90 17120.34 88888.00 2019-07-10 23:41:33.000 191 33814.22 285.88 17120.36 88888.00 2019-07-10 23:41:34.000 191 33814.21 285.91 17120.35 88888.00 2019-07-10 23:41:35.000 191 33814.20 285.93 17120.41 37902.26 2019-07-10 23:41:36.000 191 33814.17 285.95 17120.39 88888.00 2019-07-10 23:41:37.000 191 33814.20 285.97 17120.37 88888.00 2019-07-10 23:41:38.000 191 33814.22 285.95 17120.36 88888.00 2019-07-10 23:41:39.000 191 33814.23 285.95 17120.35 88888.00 2019-07-10 23:41:40.000 191 33814.23 285.96 17120.32 37902.28 2019-07-10 23:41:41.000 191 33814.21 285.96 17120.30 88888.00 2019-07-10 23:41:42.000 191 33814.22 285.95 17120.31 88888.00 2019-07-10 23:41:43.000 191 33814.20 285.94 17120.34 88888.00 2019-07-10 23:41:44.000 191 33814.20 285.94 17120.34 88888.00 2019-07-10 23:41:45.000 191 33814.18 285.95 17120.35 37902.34 2019-07-10 23:41:46.000 191 33814.18 285.98 17120.33 88888.00 2019-07-10 23:41:47.000 191 33814.18 285.99 17120.38 88888.00 2019-07-10 23:41:48.000 191 33814.20 285.96 17120.38 88888.00 2019-07-10 23:41:49.000 191 33814.19 285.93 17120.36 88888.00 2019-07-10 23:41:50.000 191 33814.19 285.93 17120.34 37902.26 2019-07-10 23:41:51.000 191 33814.19 285.92 17120.33 88888.00 2019-07-10 23:41:52.000 191 33814.18 285.90 17120.35 88888.00 2019-07-10 23:41:53.000 191 33814.13 285.90 17120.36 88888.00 2019-07-10 23:41:54.000 191 33814.15 285.94 17120.36 88888.00 2019-07-10 23:41:55.000 191 33814.16 285.95 17120.37 37902.32 2019-07-10 23:41:56.000 191 33814.18 285.93 17120.37 88888.00 2019-07-10 23:41:57.000 191 33814.16 285.93 17120.35 88888.00 2019-07-10 23:41:58.000 191 33814.14 285.94 17120.32 88888.00 2019-07-10 23:41:59.000 191 33814.15 285.94 17120.30 88888.00 2019-07-10 23:42:00.000 191 33814.17 285.94 17120.33 37902.27 2019-07-10 23:42:01.000 191 33814.18 285.95 17120.35 88888.00 2019-07-10 23:42:02.000 191 33814.16 285.94 17120.39 88888.00 2019-07-10 23:42:03.000 191 33814.17 285.94 17120.40 88888.00 2019-07-10 23:42:04.000 191 33814.17 285.98 17120.37 88888.00 2019-07-10 23:42:05.000 191 33814.15 285.96 17120.37 37902.20 2019-07-10 23:42:06.000 191 33814.11 285.94 17120.40 88888.00 2019-07-10 23:42:07.000 191 33814.08 285.95 17120.40 88888.00 2019-07-10 23:42:08.000 191 33814.03 285.95 17120.39 88888.00 2019-07-10 23:42:09.000 191 33814.03 285.95 17120.39 88888.00 2019-07-10 23:42:10.000 191 33814.08 285.95 17120.39 37902.17 2019-07-10 23:42:11.000 191 33814.08 285.96 17120.38 88888.00 2019-07-10 23:42:12.000 191 33814.08 286.00 17120.37 88888.00 2019-07-10 23:42:13.000 191 33814.07 285.98 17120.37 88888.00 2019-07-10 23:42:14.000 191 33814.05 285.96 17120.37 88888.00 2019-07-10 23:42:15.000 191 33814.04 285.97 17120.39 37902.20 2019-07-10 23:42:16.000 191 33814.06 285.95 17120.35 88888.00 2019-07-10 23:42:17.000 191 33814.03 285.92 17120.34 88888.00 2019-07-10 23:42:18.000 191 33814.02 285.93 17120.34 88888.00 2019-07-10 23:42:19.000 191 33814.03 285.93 17120.35 88888.00 2019-07-10 23:42:20.000 191 33814.03 285.96 17120.36 37902.17 2019-07-10 23:42:21.000 191 33814.00 286.00 17120.33 88888.00 2019-07-10 23:42:22.000 191 33814.02 286.02 17120.34 88888.00 2019-07-10 23:42:23.000 191 33814.03 286.02 17120.35 88888.00 2019-07-10 23:42:24.000 191 33814.02 286.04 17120.34 88888.00 2019-07-10 23:42:25.000 191 33814.03 286.05 17120.36 37902.05 2019-07-10 23:42:26.000 191 33814.02 286.01 17120.38 88888.00 2019-07-10 23:42:27.000 191 33814.07 286.01 17120.38 88888.00 2019-07-10 23:42:28.000 191 33814.04 286.00 17120.35 88888.00 2019-07-10 23:42:29.000 191 33814.06 286.00 17120.37 88888.00 2019-07-10 23:42:30.000 191 33814.06 286.02 17120.36 37902.15 2019-07-10 23:42:31.000 191 33814.08 286.05 17120.40 88888.00 2019-07-10 23:42:32.000 191 33814.09 286.06 17120.41 88888.00 2019-07-10 23:42:33.000 191 33814.10 286.10 17120.42 88888.00 2019-07-10 23:42:34.000 191 33814.10 286.10 17120.41 88888.00 2019-07-10 23:42:35.000 191 33814.12 286.08 17120.40 37902.14 2019-07-10 23:42:36.000 191 33814.08 286.06 17120.40 88888.00 2019-07-10 23:42:37.000 191 33814.09 286.08 17120.38 88888.00 2019-07-10 23:42:38.000 191 33814.09 286.11 17120.38 88888.00 2019-07-10 23:42:39.000 191 33814.10 286.12 17120.40 88888.00 2019-07-10 23:42:40.000 191 33814.12 286.09 17120.39 37902.23 2019-07-10 23:42:41.000 191 33814.13 286.10 17120.36 88888.00 2019-07-10 23:42:42.000 191 33814.15 286.07 17120.38 88888.00 2019-07-10 23:42:43.000 191 33814.14 286.07 17120.39 88888.00 2019-07-10 23:42:44.000 191 33814.17 286.05 17120.38 88888.00 2019-07-10 23:42:45.000 191 33814.13 286.05 17120.34 37902.25 2019-07-10 23:42:46.000 191 33814.15 286.02 17120.34 88888.00 2019-07-10 23:42:47.000 191 33814.12 286.05 17120.34 88888.00 2019-07-10 23:42:48.000 191 33814.09 286.02 17120.30 88888.00 2019-07-10 23:42:49.000 191 33814.10 286.01 17120.31 88888.00 2019-07-10 23:42:50.000 191 33814.10 286.00 17120.33 37902.21 2019-07-10 23:42:51.000 191 33814.13 285.97 17120.31 88888.00 2019-07-10 23:42:52.000 191 33814.10 285.99 17120.33 88888.00 2019-07-10 23:42:53.000 191 33814.09 286.02 17120.33 88888.00 2019-07-10 23:42:54.000 191 33814.11 286.03 17120.30 88888.00 2019-07-10 23:42:55.000 191 33814.09 286.02 17120.28 37902.21 2019-07-10 23:42:56.000 191 33814.11 286.01 17120.29 88888.00 2019-07-10 23:42:57.000 191 33814.14 286.01 17120.26 88888.00 2019-07-10 23:42:58.000 191 33814.18 286.05 17120.28 88888.00 2019-07-10 23:42:59.000 191 33814.17 286.08 17120.29 88888.00 2019-07-10 23:43:00.000 191 33814.20 286.06 17120.28 37902.28 2019-07-10 23:43:01.000 191 33814.22 286.04 17120.33 88888.00 2019-07-10 23:43:02.000 191 33814.17 286.07 17120.37 88888.00 2019-07-10 23:43:03.000 191 33814.17 286.09 17120.38 88888.00 2019-07-10 23:43:04.000 191 33814.17 286.04 17120.40 88888.00 2019-07-10 23:43:05.000 191 33814.18 285.98 17120.37 37902.23 2019-07-10 23:43:06.000 191 33814.17 285.96 17120.35 88888.00 2019-07-10 23:43:07.000 191 33814.15 285.98 17120.36 88888.00 2019-07-10 23:43:08.000 191 33814.17 285.96 17120.31 88888.00 2019-07-10 23:43:09.000 191 33814.19 285.96 17120.28 88888.00 2019-07-10 23:43:10.000 191 33814.18 285.99 17120.31 37902.20 2019-07-10 23:43:11.000 191 33814.16 286.04 17120.31 88888.00 2019-07-10 23:43:12.000 191 33814.15 286.04 17120.34 88888.00 2019-07-10 23:43:13.000 191 33814.14 286.04 17120.34 88888.00 2019-07-10 23:43:14.000 191 33814.11 286.06 17120.32 88888.00 2019-07-10 23:43:15.000 191 33814.10 286.06 17120.33 37902.25 2019-07-10 23:43:16.000 191 33814.10 286.03 17120.32 88888.00 2019-07-10 23:43:17.000 191 33814.11 286.01 17120.31 88888.00 2019-07-10 23:43:18.000 191 33814.09 286.01 17120.31 88888.00 2019-07-10 23:43:19.000 191 33814.09 285.99 17120.30 88888.00 2019-07-10 23:43:20.000 191 33814.10 285.97 17120.31 37902.11 2019-07-10 23:43:21.000 191 33814.07 286.03 17120.35 88888.00 2019-07-10 23:43:22.000 191 33814.04 286.02 17120.30 88888.00 2019-07-10 23:43:23.000 191 33814.05 286.04 17120.33 88888.00 2019-07-10 23:43:24.000 191 33814.04 286.07 17120.29 88888.00 2019-07-10 23:43:25.000 191 33814.04 286.05 17120.27 37902.15 2019-07-10 23:43:26.000 191 33814.03 286.06 17120.27 88888.00 2019-07-10 23:43:27.000 191 33814.03 286.02 17120.26 88888.00 2019-07-10 23:43:28.000 191 33814.01 286.07 17120.27 88888.00 2019-07-10 23:43:29.000 191 33814.00 286.10 17120.31 88888.00 2019-07-10 23:43:30.000 191 33813.99 286.07 17120.36 37902.08 2019-07-10 23:43:31.000 191 33813.96 286.09 17120.36 88888.00 2019-07-10 23:43:32.000 191 33813.95 286.08 17120.32 88888.00 2019-07-10 23:43:33.000 191 33813.95 286.08 17120.29 88888.00 2019-07-10 23:43:34.000 191 33813.92 286.06 17120.29 88888.00 2019-07-10 23:43:35.000 191 33813.88 286.09 17120.35 37902.06 2019-07-10 23:43:36.000 191 33813.84 286.10 17120.37 88888.00 2019-07-10 23:43:37.000 191 33813.84 286.08 17120.38 88888.00 2019-07-10 23:43:38.000 191 33813.83 286.09 17120.37 88888.00 2019-07-10 23:43:39.000 191 33813.83 286.08 17120.36 88888.00 2019-07-10 23:43:40.000 191 33813.80 286.08 17120.35 37902.01 2019-07-10 23:43:41.000 191 33813.76 286.06 17120.37 88888.00 2019-07-10 23:43:42.000 191 33813.76 286.04 17120.39 88888.00 2019-07-10 23:43:43.000 191 33813.78 286.07 17120.39 88888.00 2019-07-10 23:43:44.000 191 33813.77 286.08 17120.37 88888.00 2019-07-10 23:43:45.000 191 33813.74 286.09 17120.35 37901.89 2019-07-10 23:43:46.000 191 33813.71 286.11 17120.33 88888.00 2019-07-10 23:43:47.000 191 33813.70 286.10 17120.37 88888.00 2019-07-10 23:43:48.000 191 33813.72 286.07 17120.37 88888.00 2019-07-10 23:43:49.000 191 33813.71 286.07 17120.38 88888.00 2019-07-10 23:43:50.000 191 33813.66 286.04 17120.39 37901.83 2019-07-10 23:43:51.000 191 33813.67 286.08 17120.37 88888.00 2019-07-10 23:43:52.000 191 33813.68 286.11 17120.39 88888.00 2019-07-10 23:43:53.000 191 33813.68 286.17 17120.36 88888.00 2019-07-10 23:43:54.000 191 33813.66 286.20 17120.41 88888.00 2019-07-10 23:43:55.000 191 33813.69 286.18 17120.36 37901.87 2019-07-10 23:43:56.000 191 33813.71 286.15 17120.40 88888.00 2019-07-10 23:43:57.000 191 33813.71 286.15 17120.36 88888.00 2019-07-10 23:43:58.000 191 33813.66 286.14 17120.35 88888.00 2019-07-10 23:43:59.000 191 33813.66 286.16 17120.37 88888.00 2019-07-10 23:44:00.000 191 33813.66 286.14 17120.36 37901.85 2019-07-10 23:44:01.000 191 33813.66 286.13 17120.36 88888.00 2019-07-10 23:44:02.000 191 33813.64 286.12 17120.37 88888.00 2019-07-10 23:44:03.000 191 33813.67 286.12 17120.36 88888.00 2019-07-10 23:44:04.000 191 33813.69 286.16 17120.38 88888.00 2019-07-10 23:44:05.000 191 33813.69 286.20 17120.39 37901.81 2019-07-10 23:44:06.000 191 33813.68 286.14 17120.35 88888.00 2019-07-10 23:44:07.000 191 33813.70 286.16 17120.37 88888.00 2019-07-10 23:44:08.000 191 33813.74 286.15 17120.34 88888.00 2019-07-10 23:44:09.000 191 33813.76 286.15 17120.32 88888.00 2019-07-10 23:44:10.000 191 33813.78 286.13 17120.32 37901.91 2019-07-10 23:44:11.000 191 33813.72 286.11 17120.38 88888.00 2019-07-10 23:44:12.000 191 33813.73 286.16 17120.40 88888.00 2019-07-10 23:44:13.000 191 33813.77 286.19 17120.42 88888.00 2019-07-10 23:44:14.000 191 33813.83 286.16 17120.41 88888.00 2019-07-10 23:44:15.000 191 33813.83 286.14 17120.40 37901.83 2019-07-10 23:44:16.000 191 33813.84 286.13 17120.41 88888.00 2019-07-10 23:44:17.000 191 33813.85 286.16 17120.43 88888.00 2019-07-10 23:44:18.000 191 33813.84 286.18 17120.40 88888.00 2019-07-10 23:44:19.000 191 33813.87 286.17 17120.40 88888.00 2019-07-10 23:44:20.000 191 33813.88 286.16 17120.37 37901.91 2019-07-10 23:44:21.000 191 33813.83 286.13 17120.37 88888.00 2019-07-10 23:44:22.000 191 33813.83 286.12 17120.37 88888.00 2019-07-10 23:44:23.000 191 33813.87 286.13 17120.37 88888.00 2019-07-10 23:44:24.000 191 33813.91 286.18 17120.37 88888.00 2019-07-10 23:44:25.000 191 33813.91 286.17 17120.41 37901.97 2019-07-10 23:44:26.000 191 33813.93 286.17 17120.37 88888.00 2019-07-10 23:44:27.000 191 33813.96 286.14 17120.35 88888.00 2019-07-10 23:44:28.000 191 33813.96 286.12 17120.32 88888.00 2019-07-10 23:44:29.000 191 33813.93 286.09 17120.32 88888.00 2019-07-10 23:44:30.000 191 33813.87 286.06 17120.33 37902.06 2019-07-10 23:44:31.000 191 33813.88 286.03 17120.33 88888.00 2019-07-10 23:44:32.000 191 33813.90 286.04 17120.34 88888.00 2019-07-10 23:44:33.000 191 33813.92 286.07 17120.32 88888.00 2019-07-10 23:44:34.000 191 33813.93 286.07 17120.30 88888.00 2019-07-10 23:44:35.000 191 33813.93 286.08 17120.27 37902.08 2019-07-10 23:44:36.000 191 33813.94 286.10 17120.32 88888.00 2019-07-10 23:44:37.000 191 33813.94 286.07 17120.35 88888.00 2019-07-10 23:44:38.000 191 33813.93 286.05 17120.35 88888.00 2019-07-10 23:44:39.000 191 33813.93 286.05 17120.32 88888.00 2019-07-10 23:44:40.000 191 33813.93 286.04 17120.36 37901.97 2019-07-10 23:44:41.000 191 33813.93 286.04 17120.32 88888.00 2019-07-10 23:44:42.000 191 33813.94 286.04 17120.30 88888.00 2019-07-10 23:44:43.000 191 33813.97 286.07 17120.34 88888.00 2019-07-10 23:44:44.000 191 33813.96 286.08 17120.37 88888.00 2019-07-10 23:44:45.000 191 33813.94 286.09 17120.32 37902.08 2019-07-10 23:44:46.000 191 33813.94 286.10 17120.33 88888.00 2019-07-10 23:44:47.000 191 33813.92 286.10 17120.33 88888.00 2019-07-10 23:44:48.000 191 33813.91 286.11 17120.34 88888.00 2019-07-10 23:44:49.000 191 33813.93 286.08 17120.33 88888.00 2019-07-10 23:44:50.000 191 33813.92 286.10 17120.35 37902.09 2019-07-10 23:44:51.000 191 33813.94 286.07 17120.35 88888.00 2019-07-10 23:44:52.000 191 33813.96 286.05 17120.36 88888.00 2019-07-10 23:44:53.000 191 33813.97 286.07 17120.38 88888.00 2019-07-10 23:44:54.000 191 33813.95 286.09 17120.38 88888.00 2019-07-10 23:44:55.000 191 33813.94 286.02 17120.34 37902.04 2019-07-10 23:44:56.000 191 33813.94 286.00 17120.30 88888.00 2019-07-10 23:44:57.000 191 33813.91 286.00 17120.31 88888.00 2019-07-10 23:44:58.000 191 33813.86 286.06 17120.31 88888.00 2019-07-10 23:44:59.000 191 33813.89 286.01 17120.31 88888.00 2019-07-10 23:45:00.000 191 33813.89 286.00 17120.28 37902.03 2019-07-10 23:45:01.000 191 33813.86 286.01 17120.25 88888.00 2019-07-10 23:45:02.000 191 33813.88 286.03 17120.30 88888.00 2019-07-10 23:45:03.000 191 33813.91 286.01 17120.30 88888.00 2019-07-10 23:45:04.000 191 33813.88 286.01 17120.30 88888.00 2019-07-10 23:45:05.000 191 33813.86 286.02 17120.34 37901.92 2019-07-10 23:45:06.000 191 33813.86 286.02 17120.33 88888.00 2019-07-10 23:45:07.000 191 33813.90 285.99 17120.35 88888.00 2019-07-10 23:45:08.000 191 33813.92 285.98 17120.34 88888.00 2019-07-10 23:45:09.000 191 33813.91 286.03 17120.36 88888.00 2019-07-10 23:45:10.000 191 33813.86 286.04 17120.35 37902.06 2019-07-10 23:45:11.000 191 33813.85 286.01 17120.32 88888.00 2019-07-10 23:45:12.000 191 33813.88 286.02 17120.31 88888.00 2019-07-10 23:45:13.000 191 33813.90 286.07 17120.35 88888.00 2019-07-10 23:45:14.000 191 33813.90 286.11 17120.38 88888.00 2019-07-10 23:45:15.000 191 33813.86 286.09 17120.37 37902.02 2019-07-10 23:45:16.000 191 33813.87 286.06 17120.34 88888.00 2019-07-10 23:45:17.000 191 33813.87 286.03 17120.31 88888.00 2019-07-10 23:45:18.000 191 33813.85 286.07 17120.31 88888.00 2019-07-10 23:45:19.000 191 33813.88 286.08 17120.33 88888.00 2019-07-10 23:45:20.000 191 33813.88 286.08 17120.32 37902.03 2019-07-10 23:45:21.000 191 33813.89 286.12 17120.33 88888.00 2019-07-10 23:45:22.000 191 33813.89 286.12 17120.33 88888.00 2019-07-10 23:45:23.000 191 33813.92 286.13 17120.33 88888.00 2019-07-10 23:45:24.000 191 33813.91 286.14 17120.33 88888.00 2019-07-10 23:45:25.000 191 33813.93 286.10 17120.31 37902.07 2019-07-10 23:45:26.000 191 33813.90 286.08 17120.30 88888.00 2019-07-10 23:45:27.000 191 33813.87 286.06 17120.27 88888.00 2019-07-10 23:45:28.000 191 33813.90 286.11 17120.29 88888.00 2019-07-10 23:45:29.000 191 33813.95 286.15 17120.27 88888.00 2019-07-10 23:45:30.000 191 33813.95 286.16 17120.26 37902.07 2019-07-10 23:45:31.000 191 33813.92 286.12 17120.29 88888.00 2019-07-10 23:45:32.000 191 33813.87 286.12 17120.32 88888.00 2019-07-10 23:45:33.000 191 33813.90 286.16 17120.32 88888.00 2019-07-10 23:45:34.000 191 33813.90 286.14 17120.31 88888.00 2019-07-10 23:45:35.000 191 33813.90 286.11 17120.31 37902.06 2019-07-10 23:45:36.000 191 33813.90 286.12 17120.30 88888.00 2019-07-10 23:45:37.000 191 33813.91 286.15 17120.31 88888.00 2019-07-10 23:45:38.000 191 33813.92 286.14 17120.35 88888.00 2019-07-10 23:45:39.000 191 33813.89 286.11 17120.31 88888.00 2019-07-10 23:45:40.000 191 33813.92 286.10 17120.32 37902.07 2019-07-10 23:45:41.000 191 33813.95 286.12 17120.37 88888.00 2019-07-10 23:45:42.000 191 33813.96 286.12 17120.36 88888.00 2019-07-10 23:45:43.000 191 33813.95 286.12 17120.37 88888.00 2019-07-10 23:45:44.000 191 33813.99 286.11 17120.34 88888.00 2019-07-10 23:45:45.000 191 33813.98 286.16 17120.32 37902.03 2019-07-10 23:45:46.000 191 33813.95 286.18 17120.33 88888.00 2019-07-10 23:45:47.000 191 33813.92 286.18 17120.33 88888.00 2019-07-10 23:45:48.000 191 33813.94 286.12 17120.34 88888.00 2019-07-10 23:45:49.000 191 33813.96 286.10 17120.38 88888.00 2019-07-10 23:45:50.000 191 33813.94 286.11 17120.36 37902.08 2019-07-10 23:45:51.000 191 33813.97 286.13 17120.33 88888.00 2019-07-10 23:45:52.000 191 33813.95 286.16 17120.36 88888.00 2019-07-10 23:45:53.000 191 33813.99 286.16 17120.35 88888.00 2019-07-10 23:45:54.000 191 33814.02 286.15 17120.34 88888.00 2019-07-10 23:45:55.000 191 33814.03 286.14 17120.33 37902.08 2019-07-10 23:45:56.000 191 33814.03 286.15 17120.33 88888.00 2019-07-10 23:45:57.000 191 33814.02 286.15 17120.29 88888.00 2019-07-10 23:45:58.000 191 33814.01 286.15 17120.28 88888.00 2019-07-10 23:45:59.000 191 33814.01 286.16 17120.31 88888.00 2019-07-10 23:46:00.000 191 33814.03 286.11 17120.36 37902.08 2019-07-10 23:46:01.000 191 33813.99 286.12 17120.35 88888.00 2019-07-10 23:46:02.000 191 33814.00 286.16 17120.31 88888.00 2019-07-10 23:46:03.000 191 33814.06 286.20 17120.35 88888.00 2019-07-10 23:46:04.000 191 33814.04 286.21 17120.36 88888.00 2019-07-10 23:46:05.000 191 33814.02 286.19 17120.39 37902.12 2019-07-10 23:46:06.000 191 33814.01 286.18 17120.37 88888.00 2019-07-10 23:46:07.000 191 33813.99 286.17 17120.32 88888.00 2019-07-10 23:46:08.000 191 33814.01 286.19 17120.30 88888.00 2019-07-10 23:46:09.000 191 33814.03 286.21 17120.35 88888.00 2019-07-10 23:46:10.000 191 33814.03 286.19 17120.35 37902.09 2019-07-10 23:46:11.000 191 33814.03 286.18 17120.31 88888.00 2019-07-10 23:46:12.000 191 33814.02 286.18 17120.31 88888.00 2019-07-10 23:46:13.000 191 33813.99 286.16 17120.32 88888.00 2019-07-10 23:46:14.000 191 33813.98 286.16 17120.30 88888.00 2019-07-10 23:46:15.000 191 33814.04 286.16 17120.30 37902.11 2019-07-10 23:46:16.000 191 33814.06 286.15 17120.27 88888.00 2019-07-10 23:46:17.000 191 33814.05 286.15 17120.27 88888.00 2019-07-10 23:46:18.000 191 33814.04 286.15 17120.24 88888.00 2019-07-10 23:46:19.000 191 33814.04 286.16 17120.26 88888.00 2019-07-10 23:46:20.000 191 33814.06 286.12 17120.27 37902.16 2019-07-10 23:46:21.000 191 33814.07 286.12 17120.29 88888.00 2019-07-10 23:46:22.000 191 33814.06 286.12 17120.29 88888.00 2019-07-10 23:46:23.000 191 33814.05 286.15 17120.28 88888.00 2019-07-10 23:46:24.000 191 33814.04 286.14 17120.30 88888.00 2019-07-10 23:46:25.000 191 33814.04 286.12 17120.27 37902.05 2019-07-10 23:46:26.000 191 33814.04 286.15 17120.28 88888.00 2019-07-10 23:46:27.000 191 33814.06 286.14 17120.26 88888.00 2019-07-10 23:46:28.000 191 33814.07 286.13 17120.28 88888.00 2019-07-10 23:46:29.000 191 33814.10 286.11 17120.30 88888.00 2019-07-10 23:46:30.000 191 33814.08 286.08 17120.30 37902.18 2019-07-10 23:46:31.000 191 33814.07 286.11 17120.28 88888.00 2019-07-10 23:46:32.000 191 33814.04 286.13 17120.31 88888.00 2019-07-10 23:46:33.000 191 33814.01 286.10 17120.26 88888.00 2019-07-10 23:46:34.000 191 33814.04 286.06 17120.25 88888.00 2019-07-10 23:46:35.000 191 33814.07 286.06 17120.24 37902.17 2019-07-10 23:46:36.000 191 33814.05 286.09 17120.25 88888.00 2019-07-10 23:46:37.000 191 33814.09 286.08 17120.32 88888.00 2019-07-10 23:46:38.000 191 33814.09 286.07 17120.30 88888.00 2019-07-10 23:46:39.000 191 33814.09 286.08 17120.30 88888.00 2019-07-10 23:46:40.000 191 33814.05 286.07 17120.30 37902.12 2019-07-10 23:46:41.000 191 33814.02 286.08 17120.28 88888.00 2019-07-10 23:46:42.000 191 33814.05 286.10 17120.25 88888.00 2019-07-10 23:46:43.000 191 33814.07 286.13 17120.28 88888.00 2019-07-10 23:46:44.000 191 33814.08 286.15 17120.27 88888.00 2019-07-10 23:46:45.000 191 33814.08 286.14 17120.25 37902.13 2019-07-10 23:46:46.000 191 33814.06 286.13 17120.29 88888.00 2019-07-10 23:46:47.000 191 33814.06 286.11 17120.29 88888.00 2019-07-10 23:46:48.000 191 33814.06 286.10 17120.28 88888.00 2019-07-10 23:46:49.000 191 33814.05 286.08 17120.23 88888.00 2019-07-10 23:46:50.000 191 33814.04 286.08 17120.21 37902.12 2019-07-10 23:46:51.000 191 33814.03 286.05 17120.21 88888.00 2019-07-10 23:46:52.000 191 33814.00 286.07 17120.21 88888.00 2019-07-10 23:46:53.000 191 33813.99 286.12 17120.25 88888.00 2019-07-10 23:46:54.000 191 33813.97 286.09 17120.28 88888.00 2019-07-10 23:46:55.000 191 33814.00 286.08 17120.32 37902.13 2019-07-10 23:46:56.000 191 33814.03 286.09 17120.33 88888.00 2019-07-10 23:46:57.000 191 33814.01 286.12 17120.34 88888.00 2019-07-10 23:46:58.000 191 33813.99 286.19 17120.30 88888.00 2019-07-10 23:46:59.000 191 33813.99 286.17 17120.31 88888.00 2019-07-10 23:47:00.000 191 33813.96 286.15 17120.30 37902.11 2019-07-10 23:47:01.000 191 33813.94 286.15 17120.29 88888.00 2019-07-10 23:47:02.000 191 33813.95 286.20 17120.30 88888.00 2019-07-10 23:47:03.000 191 33813.96 286.19 17120.32 88888.00 2019-07-10 23:47:04.000 191 33813.93 286.20 17120.25 88888.00 2019-07-10 23:47:05.000 191 33813.91 286.20 17120.24 37902.08 2019-07-10 23:47:06.000 191 33813.91 286.23 17120.25 88888.00 2019-07-10 23:47:07.000 191 33813.94 286.23 17120.25 88888.00 2019-07-10 23:47:08.000 191 33813.96 286.23 17120.26 88888.00 2019-07-10 23:47:09.000 191 33813.94 286.26 17120.29 88888.00 2019-07-10 23:47:10.000 191 33813.94 286.24 17120.30 37902.08 2019-07-10 23:47:11.000 191 33813.98 286.23 17120.29 88888.00 2019-07-10 23:47:12.000 191 33813.93 286.21 17120.25 88888.00 2019-07-10 23:47:13.000 191 33813.93 286.23 17120.28 88888.00 2019-07-10 23:47:14.000 191 33813.93 286.22 17120.30 88888.00 2019-07-10 23:47:15.000 191 33813.97 286.23 17120.31 37902.08 2019-07-10 23:47:16.000 191 33813.96 286.24 17120.32 88888.00 2019-07-10 23:47:17.000 191 33813.92 286.25 17120.26 88888.00 2019-07-10 23:47:18.000 191 33813.91 286.25 17120.25 88888.00 2019-07-10 23:47:19.000 191 33813.94 286.27 17120.26 88888.00 2019-07-10 23:47:20.000 191 33813.92 286.28 17120.28 37902.06 2019-07-10 23:47:21.000 191 33813.90 286.27 17120.28 88888.00 2019-07-10 23:47:22.000 191 33813.94 286.28 17120.29 88888.00 2019-07-10 23:47:23.000 191 33814.00 286.26 17120.33 88888.00 2019-07-10 23:47:24.000 191 33814.01 286.25 17120.35 88888.00 2019-07-10 23:47:25.000 191 33814.04 286.30 17120.34 37902.08 2019-07-10 23:47:26.000 191 33814.06 286.32 17120.34 88888.00 2019-07-10 23:47:27.000 191 33814.06 286.29 17120.32 88888.00 2019-07-10 23:47:28.000 191 33814.09 286.31 17120.31 88888.00 2019-07-10 23:47:29.000 191 33814.10 286.31 17120.33 88888.00 2019-07-10 23:47:30.000 191 33814.13 286.31 17120.31 37902.06 2019-07-10 23:47:31.000 191 33814.10 286.28 17120.33 88888.00 2019-07-10 23:47:32.000 191 33814.06 286.29 17120.38 88888.00 2019-07-10 23:47:33.000 191 33814.09 286.28 17120.36 88888.00 2019-07-10 23:47:34.000 191 33814.13 286.25 17120.34 88888.00 2019-07-10 23:47:35.000 191 33814.18 286.27 17120.34 37902.10 2019-07-10 23:47:36.000 191 33814.17 286.27 17120.35 88888.00 2019-07-10 23:47:37.000 191 33814.15 286.25 17120.35 88888.00 2019-07-10 23:47:38.000 191 33814.17 286.29 17120.34 88888.00 2019-07-10 23:47:39.000 191 33814.15 286.26 17120.34 88888.00 2019-07-10 23:47:40.000 191 33814.17 286.24 17120.36 37902.16 2019-07-10 23:47:41.000 191 33814.18 286.24 17120.35 88888.00 2019-07-10 23:47:42.000 191 33814.12 286.20 17120.32 88888.00 2019-07-10 23:47:43.000 191 33814.06 286.19 17120.31 88888.00 2019-07-10 23:47:44.000 191 33814.10 286.19 17120.32 88888.00 2019-07-10 23:47:45.000 191 33814.13 286.19 17120.32 37902.12 2019-07-10 23:47:46.000 191 33814.09 286.21 17120.30 88888.00 2019-07-10 23:47:47.000 191 33814.08 286.19 17120.27 88888.00 2019-07-10 23:47:48.000 191 33814.10 286.22 17120.30 88888.00 2019-07-10 23:47:49.000 191 33814.10 286.24 17120.30 88888.00 2019-07-10 23:47:50.000 191 33814.07 286.22 17120.31 37902.17 2019-07-10 23:47:51.000 191 33814.06 286.20 17120.34 88888.00 2019-07-10 23:47:52.000 191 33814.04 286.21 17120.37 88888.00 2019-07-10 23:47:53.000 191 33814.03 286.23 17120.33 88888.00 2019-07-10 23:47:54.000 191 33814.06 286.24 17120.29 88888.00 2019-07-10 23:47:55.000 191 33814.08 286.24 17120.28 37902.15 2019-07-10 23:47:56.000 191 33814.05 286.18 17120.28 88888.00 2019-07-10 23:47:57.000 191 33814.00 286.17 17120.27 88888.00 2019-07-10 23:47:58.000 191 33813.99 286.17 17120.30 88888.00 2019-07-10 23:47:59.000 191 33813.96 286.19 17120.27 88888.00 2019-07-10 23:48:00.000 191 33813.96 286.15 17120.21 37902.08 2019-07-10 23:48:01.000 191 33813.98 286.13 17120.26 88888.00 2019-07-10 23:48:02.000 191 33813.95 286.13 17120.30 88888.00 2019-07-10 23:48:03.000 191 33813.90 286.11 17120.32 88888.00 2019-07-10 23:48:04.000 191 33813.89 286.06 17120.33 88888.00 2019-07-10 23:48:05.000 191 33813.91 286.07 17120.29 37902.01 2019-07-10 23:48:06.000 191 33813.92 286.10 17120.28 88888.00 2019-07-10 23:48:07.000 191 33813.91 286.08 17120.30 88888.00 2019-07-10 23:48:08.000 191 33813.84 286.05 17120.29 88888.00 2019-07-10 23:48:09.000 191 33813.83 286.06 17120.28 88888.00 2019-07-10 23:48:10.000 191 33813.87 286.05 17120.26 37901.99 2019-07-10 23:48:11.000 191 33813.82 286.02 17120.25 88888.00 2019-07-10 23:48:12.000 191 33813.81 286.06 17120.25 88888.00 2019-07-10 23:48:13.000 191 33813.82 286.06 17120.23 88888.00 2019-07-10 23:48:14.000 191 33813.82 286.08 17120.22 88888.00 2019-07-10 23:48:15.000 191 33813.84 286.07 17120.27 37901.94 2019-07-10 23:48:16.000 191 33813.84 286.08 17120.30 88888.00 2019-07-10 23:48:17.000 191 33813.83 286.09 17120.25 88888.00 2019-07-10 23:48:18.000 191 33813.82 286.09 17120.25 88888.00 2019-07-10 23:48:19.000 191 33813.79 286.09 17120.21 88888.00 2019-07-10 23:48:20.000 191 33813.82 286.09 17120.25 37901.91 2019-07-10 23:48:21.000 191 33813.77 286.08 17120.33 88888.00 2019-07-10 23:48:22.000 191 33813.78 286.14 17120.31 88888.00 2019-07-10 23:48:23.000 191 33813.81 286.17 17120.29 88888.00 2019-07-10 23:48:24.000 191 33813.79 286.15 17120.29 88888.00 2019-07-10 23:48:25.000 191 33813.81 286.14 17120.22 37901.94 2019-07-10 23:48:26.000 191 33813.85 286.13 17120.22 88888.00 2019-07-10 23:48:27.000 191 33813.84 286.13 17120.23 88888.00 2019-07-10 23:48:28.000 191 33813.79 286.12 17120.21 88888.00 2019-07-10 23:48:29.000 191 33813.80 286.13 17120.24 88888.00 2019-07-10 23:48:30.000 191 33813.80 286.12 17120.26 37901.92 2019-07-10 23:48:31.000 191 33813.79 286.12 17120.30 88888.00 2019-07-10 23:48:32.000 191 33813.75 286.11 17120.32 88888.00 2019-07-10 23:48:33.000 191 33813.76 286.12 17120.30 88888.00 2019-07-10 23:48:34.000 191 33813.79 286.10 17120.26 88888.00 2019-07-10 23:48:35.000 191 33813.78 286.10 17120.30 37901.94 2019-07-10 23:48:36.000 191 33813.76 286.12 17120.31 88888.00 2019-07-10 23:48:37.000 191 33813.84 286.11 17120.31 88888.00 2019-07-10 23:48:38.000 191 33813.84 286.08 17120.32 88888.00 2019-07-10 23:48:39.000 191 33813.86 286.06 17120.29 88888.00 2019-07-10 23:48:40.000 191 33813.91 286.05 17120.30 37901.93 2019-07-10 23:48:41.000 191 33813.91 286.08 17120.29 88888.00 2019-07-10 23:48:42.000 191 33813.87 286.05 17120.30 88888.00 2019-07-10 23:48:43.000 191 33813.84 286.07 17120.30 88888.00 2019-07-10 23:48:44.000 191 33813.84 286.08 17120.30 88888.00 2019-07-10 23:48:45.000 191 33813.89 286.12 17120.30 37901.99 2019-07-10 23:48:46.000 191 33813.88 286.14 17120.30 88888.00 2019-07-10 23:48:47.000 191 33813.85 286.12 17120.26 88888.00 2019-07-10 23:48:48.000 191 33813.84 286.11 17120.23 88888.00 2019-07-10 23:48:49.000 191 33813.83 286.11 17120.26 88888.00 2019-07-10 23:48:50.000 191 33813.84 286.10 17120.27 37902.05 2019-07-10 23:48:51.000 191 33813.86 286.12 17120.24 88888.00 2019-07-10 23:48:52.000 191 33813.89 286.16 17120.28 88888.00 2019-07-10 23:48:53.000 191 33813.88 286.14 17120.27 88888.00 2019-07-10 23:48:54.000 191 33813.88 286.13 17120.29 88888.00 2019-07-10 23:48:55.000 191 33813.90 286.16 17120.29 37901.97 2019-07-10 23:48:56.000 191 33813.89 286.15 17120.30 88888.00 2019-07-10 23:48:57.000 191 33813.90 286.11 17120.28 88888.00 2019-07-10 23:48:58.000 191 33813.90 286.12 17120.28 88888.00 2019-07-10 23:48:59.000 191 33813.87 286.14 17120.30 88888.00 2019-07-10 23:49:00.000 191 33813.85 286.16 17120.30 37901.93 2019-07-10 23:49:01.000 191 33813.84 286.20 17120.27 88888.00 2019-07-10 23:49:02.000 191 33813.81 286.18 17120.25 88888.00 2019-07-10 23:49:03.000 191 33813.80 286.14 17120.25 88888.00 2019-07-10 23:49:04.000 191 33813.80 286.14 17120.28 88888.00 2019-07-10 23:49:05.000 191 33813.79 286.15 17120.31 37901.91 2019-07-10 23:49:06.000 191 33813.79 286.17 17120.28 88888.00 2019-07-10 23:49:07.000 191 33813.78 286.19 17120.27 88888.00 2019-07-10 23:49:08.000 191 33813.80 286.16 17120.27 88888.00 2019-07-10 23:49:09.000 191 33813.76 286.20 17120.30 88888.00 2019-07-10 23:49:10.000 191 33813.79 286.21 17120.29 37901.88 2019-07-10 23:49:11.000 191 33813.81 286.20 17120.32 88888.00 2019-07-10 23:49:12.000 191 33813.80 286.22 17120.33 88888.00 2019-07-10 23:49:13.000 191 33813.79 286.20 17120.34 88888.00 2019-07-10 23:49:14.000 191 33813.81 286.19 17120.28 88888.00 2019-07-10 23:49:15.000 191 33813.77 286.19 17120.26 37901.82 2019-07-10 23:49:16.000 191 33813.72 286.20 17120.29 88888.00 2019-07-10 23:49:17.000 191 33813.69 286.17 17120.34 88888.00 2019-07-10 23:49:18.000 191 33813.69 286.20 17120.33 88888.00 2019-07-10 23:49:19.000 191 33813.71 286.21 17120.32 88888.00 2019-07-10 23:49:20.000 191 33813.71 286.24 17120.29 37901.74 2019-07-10 23:49:21.000 191 33813.70 286.27 17120.29 88888.00 2019-07-10 23:49:22.000 191 33813.67 286.19 17120.29 88888.00 2019-07-10 23:49:23.000 191 33813.73 286.21 17120.31 88888.00 2019-07-10 23:49:24.000 191 33813.72 286.21 17120.33 88888.00 2019-07-10 23:49:25.000 191 33813.67 286.23 17120.32 37901.81 2019-07-10 23:49:26.000 191 33813.64 286.23 17120.33 88888.00 2019-07-10 23:49:27.000 191 33813.62 286.23 17120.36 88888.00 2019-07-10 23:49:28.000 191 33813.59 286.21 17120.31 88888.00 2019-07-10 23:49:29.000 191 33813.61 286.19 17120.29 88888.00 2019-07-10 23:49:30.000 191 33813.60 286.22 17120.31 37901.81 2019-07-10 23:49:31.000 191 33813.57 286.25 17120.34 88888.00 2019-07-10 23:49:32.000 191 33813.59 286.22 17120.34 88888.00 2019-07-10 23:49:33.000 191 33813.60 286.21 17120.35 88888.00 2019-07-10 23:49:34.000 191 33813.61 286.20 17120.33 88888.00 2019-07-10 23:49:35.000 191 33813.63 286.21 17120.30 37901.80 2019-07-10 23:49:36.000 191 33813.61 286.20 17120.28 88888.00 2019-07-10 23:49:37.000 191 33813.62 286.21 17120.32 88888.00 2019-07-10 23:49:38.000 191 33813.63 286.19 17120.37 88888.00 2019-07-10 23:49:39.000 191 33813.66 286.15 17120.36 88888.00 2019-07-10 23:49:40.000 191 33813.67 286.18 17120.38 37901.81 2019-07-10 23:49:41.000 191 33813.68 286.22 17120.34 88888.00 2019-07-10 23:49:42.000 191 33813.70 286.19 17120.33 88888.00 2019-07-10 23:49:43.000 191 33813.70 286.22 17120.36 88888.00 2019-07-10 23:49:44.000 191 33813.71 286.22 17120.32 88888.00 2019-07-10 23:49:45.000 191 33813.70 286.23 17120.31 37901.81 2019-07-10 23:49:46.000 191 33813.67 286.20 17120.30 88888.00 2019-07-10 23:49:47.000 191 33813.68 286.19 17120.30 88888.00 2019-07-10 23:49:48.000 191 33813.71 286.20 17120.37 88888.00 2019-07-10 23:49:49.000 191 33813.71 286.22 17120.34 88888.00 2019-07-10 23:49:50.000 191 33813.72 286.21 17120.28 37901.78 2019-07-10 23:49:51.000 191 33813.70 286.18 17120.27 88888.00 2019-07-10 23:49:52.000 191 33813.68 286.19 17120.31 88888.00 2019-07-10 23:49:53.000 191 33813.66 286.19 17120.28 88888.00 2019-07-10 23:49:54.000 191 33813.63 286.19 17120.25 88888.00 2019-07-10 23:49:55.000 191 33813.62 286.20 17120.30 37901.79 2019-07-10 23:49:56.000 191 33813.62 286.19 17120.29 88888.00 2019-07-10 23:49:57.000 191 33813.62 286.18 17120.27 88888.00 2019-07-10 23:49:58.000 191 33813.61 286.14 17120.27 88888.00 2019-07-10 23:49:59.000 191 33813.59 286.15 17120.29 88888.00 2019-07-10 23:50:00.000 191 33813.60 286.19 17120.26 37901.75 2019-07-10 23:50:01.000 191 33813.62 286.16 17120.27 88888.00 2019-07-10 23:50:02.000 191 33813.58 286.15 17120.27 88888.00 2019-07-10 23:50:03.000 191 33813.61 286.19 17120.29 88888.00 2019-07-10 23:50:04.000 191 33813.60 286.23 17120.30 88888.00 2019-07-10 23:50:05.000 191 33813.56 286.21 17120.28 37901.73 2019-07-10 23:50:06.000 191 33813.55 286.19 17120.30 88888.00 2019-07-10 23:50:07.000 191 33813.52 286.23 17120.31 88888.00 2019-07-10 23:50:08.000 191 33813.48 286.27 17120.31 88888.00 2019-07-10 23:50:09.000 191 33813.47 286.29 17120.31 88888.00 2019-07-10 23:50:10.000 191 33813.43 286.29 17120.32 37901.66 2019-07-10 23:50:11.000 191 33813.40 286.23 17120.29 88888.00 2019-07-10 23:50:12.000 191 33813.38 286.21 17120.31 88888.00 2019-07-10 23:50:13.000 191 33813.41 286.27 17120.35 88888.00 2019-07-10 23:50:14.000 191 33813.37 286.29 17120.33 88888.00 2019-07-10 23:50:15.000 191 33813.39 286.29 17120.32 37901.59 2019-07-10 23:50:16.000 191 33813.34 286.28 17120.33 88888.00 2019-07-10 23:50:17.000 191 33813.34 286.28 17120.38 88888.00 2019-07-10 23:50:18.000 191 33813.37 286.28 17120.38 88888.00 2019-07-10 23:50:19.000 191 33813.39 286.33 17120.36 88888.00 2019-07-10 23:50:20.000 191 33813.34 286.34 17120.36 37901.57 2019-07-10 23:50:21.000 191 33813.32 286.37 17120.37 88888.00 2019-07-10 23:50:22.000 191 33813.33 286.34 17120.34 88888.00 2019-07-10 23:50:23.000 191 33813.36 286.35 17120.38 88888.00 2019-07-10 23:50:24.000 191 33813.35 286.36 17120.37 88888.00 2019-07-10 23:50:25.000 191 33813.31 286.39 17120.35 37901.57 2019-07-10 23:50:26.000 191 33813.28 286.41 17120.35 88888.00 2019-07-10 23:50:27.000 191 33813.32 286.44 17120.34 88888.00 2019-07-10 23:50:28.000 191 33813.35 286.42 17120.35 88888.00 2019-07-10 23:50:29.000 191 33813.33 286.41 17120.36 88888.00 2019-07-10 23:50:30.000 191 33813.22 286.42 17120.31 37901.50 2019-07-10 23:50:31.000 191 33813.21 286.43 17120.30 88888.00 2019-07-10 23:50:32.000 191 33813.23 286.43 17120.38 88888.00 2019-07-10 23:50:33.000 191 33813.24 286.44 17120.39 88888.00 2019-07-10 23:50:34.000 191 33813.26 286.46 17120.41 88888.00 2019-07-10 23:50:35.000 191 33813.25 286.46 17120.37 37901.49 2019-07-10 23:50:36.000 191 33813.29 286.47 17120.37 88888.00 2019-07-10 23:50:37.000 191 33813.29 286.50 17120.34 88888.00 2019-07-10 23:50:38.000 191 33813.24 286.46 17120.37 88888.00 2019-07-10 23:50:39.000 191 33813.24 286.45 17120.34 88888.00 2019-07-10 23:50:40.000 191 33813.22 286.49 17120.30 37901.41 2019-07-10 23:50:41.000 191 33813.26 286.51 17120.26 88888.00 2019-07-10 23:50:42.000 191 33813.32 286.52 17120.27 88888.00 2019-07-10 23:50:43.000 191 33813.34 286.50 17120.28 88888.00 2019-07-10 23:50:44.000 191 33813.30 286.50 17120.29 88888.00 2019-07-10 23:50:45.000 191 33813.29 286.52 17120.30 37901.45 2019-07-10 23:50:46.000 191 33813.24 286.54 17120.36 88888.00 2019-07-10 23:50:47.000 191 33813.23 286.53 17120.28 88888.00 2019-07-10 23:50:48.000 191 33813.23 286.52 17120.27 88888.00 2019-07-10 23:50:49.000 191 33813.23 286.49 17120.30 88888.00 2019-07-10 23:50:50.000 191 33813.23 286.51 17120.30 37901.47 2019-07-10 23:50:51.000 191 33813.21 286.53 17120.32 88888.00 2019-07-10 23:50:52.000 191 33813.21 286.58 17120.30 88888.00 2019-07-10 23:50:53.000 191 33813.23 286.56 17120.29 88888.00 2019-07-10 23:50:54.000 191 33813.24 286.52 17120.32 88888.00 2019-07-10 23:50:55.000 191 33813.26 286.52 17120.28 37901.39 2019-07-10 23:50:56.000 191 33813.28 286.52 17120.29 88888.00 2019-07-10 23:50:57.000 191 33813.34 286.50 17120.30 88888.00 2019-07-10 23:50:58.000 191 33813.32 286.50 17120.33 88888.00 2019-07-10 23:50:59.000 191 33813.31 286.49 17120.33 88888.00 2019-07-10 23:51:00.000 191 33813.29 286.47 17120.27 37901.50 2019-07-10 23:51:01.000 191 33813.26 286.51 17120.31 88888.00 2019-07-10 23:51:02.000 191 33813.30 286.47 17120.33 88888.00 2019-07-10 23:51:03.000 191 33813.30 286.47 17120.34 88888.00 2019-07-10 23:51:04.000 191 33813.29 286.47 17120.34 88888.00 2019-07-10 23:51:05.000 191 33813.28 286.50 17120.31 37901.46 2019-07-10 23:51:06.000 191 33813.31 286.45 17120.29 88888.00 2019-07-10 23:51:07.000 191 33813.34 286.48 17120.33 88888.00 2019-07-10 23:51:08.000 191 33813.30 286.47 17120.32 88888.00 2019-07-10 23:51:09.000 191 33813.30 286.43 17120.31 88888.00 2019-07-10 23:51:10.000 191 33813.29 286.43 17120.32 37901.49 2019-07-10 23:51:11.000 191 33813.31 286.40 17120.30 88888.00 2019-07-10 23:51:12.000 191 33813.34 286.39 17120.30 88888.00 2019-07-10 23:51:13.000 191 33813.37 286.38 17120.29 88888.00 2019-07-10 23:51:14.000 191 33813.35 286.37 17120.33 88888.00 2019-07-10 23:51:15.000 191 33813.38 286.37 17120.35 37901.45 2019-07-10 23:51:16.000 191 33813.42 286.40 17120.36 88888.00 2019-07-10 23:51:17.000 191 33813.40 286.38 17120.32 88888.00 2019-07-10 23:51:18.000 191 33813.38 286.38 17120.29 88888.00 2019-07-10 23:51:19.000 191 33813.37 286.39 17120.27 88888.00 2019-07-10 23:51:20.000 191 33813.38 286.39 17120.31 37901.54 2019-07-10 23:51:21.000 191 33813.38 286.38 17120.32 88888.00 2019-07-10 23:51:22.000 191 33813.42 286.38 17120.33 88888.00 2019-07-10 23:51:23.000 191 33813.41 286.40 17120.32 88888.00 2019-07-10 23:51:24.000 191 33813.39 286.39 17120.34 88888.00 2019-07-10 23:51:25.000 191 33813.41 286.38 17120.34 37901.59 2019-07-10 23:51:26.000 191 33813.34 286.39 17120.32 88888.00 2019-07-10 23:51:27.000 191 33813.32 286.36 17120.33 88888.00 2019-07-10 23:51:28.000 191 33813.30 286.34 17120.30 88888.00 2019-07-10 23:51:29.000 191 33813.26 286.36 17120.28 88888.00 2019-07-10 23:51:30.000 191 33813.28 286.32 17120.31 37901.52 2019-07-10 23:51:31.000 191 33813.27 286.33 17120.33 88888.00 2019-07-10 23:51:32.000 191 33813.32 286.37 17120.32 88888.00 2019-07-10 23:51:33.000 191 33813.32 286.33 17120.33 88888.00 2019-07-10 23:51:34.000 191 33813.29 286.34 17120.34 88888.00 2019-07-10 23:51:35.000 191 33813.29 286.35 17120.36 37901.45 2019-07-10 23:51:36.000 191 33813.25 286.32 17120.37 88888.00 2019-07-10 23:51:37.000 191 33813.22 286.35 17120.36 88888.00 2019-07-10 23:51:38.000 191 33813.26 286.35 17120.33 88888.00 2019-07-10 23:51:39.000 191 33813.22 286.29 17120.33 88888.00 2019-07-10 23:51:40.000 191 33813.17 286.29 17120.31 37901.46 2019-07-10 23:51:41.000 191 33813.17 286.30 17120.27 88888.00 2019-07-10 23:51:42.000 191 33813.18 286.34 17120.29 88888.00 2019-07-10 23:51:43.000 191 33813.17 286.37 17120.33 88888.00 2019-07-10 23:51:44.000 191 33813.19 286.38 17120.38 88888.00 2019-07-10 23:51:45.000 191 33813.20 286.35 17120.40 37901.44 2019-07-10 23:51:46.000 191 33813.21 286.33 17120.42 88888.00 2019-07-10 23:51:47.000 191 33813.24 286.32 17120.41 88888.00 2019-07-10 23:51:48.000 191 33813.22 286.36 17120.41 88888.00 2019-07-10 23:51:49.000 191 33813.26 286.38 17120.38 88888.00 2019-07-10 23:51:50.000 191 33813.27 286.37 17120.40 37901.34 2019-07-10 23:51:51.000 191 33813.21 286.40 17120.42 88888.00 2019-07-10 23:51:52.000 191 33813.21 286.38 17120.36 88888.00 2019-07-10 23:51:53.000 191 33813.22 286.34 17120.36 88888.00 2019-07-10 23:51:54.000 191 33813.23 286.31 17120.33 88888.00 2019-07-10 23:51:55.000 191 33813.23 286.32 17120.32 37901.36 2019-07-10 23:51:56.000 191 33813.26 286.32 17120.33 88888.00 2019-07-10 23:51:57.000 191 33813.27 286.33 17120.29 88888.00 2019-07-10 23:51:58.000 191 33813.25 286.35 17120.29 88888.00 2019-07-10 23:51:59.000 191 33813.24 286.37 17120.31 88888.00 2019-07-10 23:52:00.000 191 33813.25 286.37 17120.27 37901.34 2019-07-10 23:52:01.000 191 33813.24 286.38 17120.25 88888.00 2019-07-10 23:52:02.000 191 33813.24 286.38 17120.26 88888.00 2019-07-10 23:52:03.000 191 33813.23 286.35 17120.25 88888.00 2019-07-10 23:52:04.000 191 33813.20 286.36 17120.28 88888.00 2019-07-10 23:52:05.000 191 33813.23 286.35 17120.33 37901.32 2019-07-10 23:52:06.000 191 33813.25 286.31 17120.34 88888.00 2019-07-10 23:52:07.000 191 33813.25 286.36 17120.34 88888.00 2019-07-10 23:52:08.000 191 33813.28 286.39 17120.33 88888.00 2019-07-10 23:52:09.000 191 33813.28 286.42 17120.32 88888.00 2019-07-10 23:52:10.000 191 33813.27 286.40 17120.30 37901.47 2019-07-10 23:52:11.000 191 33813.28 286.34 17120.32 88888.00 2019-07-10 23:52:12.000 191 33813.28 286.37 17120.29 88888.00 2019-07-10 23:52:13.000 191 33813.32 286.38 17120.30 88888.00 2019-07-10 23:52:14.000 191 33813.37 286.39 17120.34 88888.00 2019-07-10 23:52:15.000 191 33813.40 286.39 17120.35 37901.49 2019-07-10 23:52:16.000 191 33813.37 286.35 17120.36 88888.00 2019-07-10 23:52:17.000 191 33813.38 286.36 17120.34 88888.00 2019-07-10 23:52:18.000 191 33813.39 286.41 17120.31 88888.00 2019-07-10 23:52:19.000 191 33813.36 286.40 17120.32 88888.00 2019-07-10 23:52:20.000 191 33813.37 286.36 17120.30 37901.48 2019-07-10 23:52:21.000 191 33813.37 286.39 17120.33 88888.00 2019-07-10 23:52:22.000 191 33813.36 286.42 17120.34 88888.00 2019-07-10 23:52:23.000 191 33813.32 286.41 17120.33 88888.00 2019-07-10 23:52:24.000 191 33813.34 286.38 17120.35 88888.00 2019-07-10 23:52:25.000 191 33813.39 286.37 17120.33 37901.47 2019-07-10 23:52:26.000 191 33813.40 286.38 17120.34 88888.00 2019-07-10 23:52:27.000 191 33813.37 286.36 17120.33 88888.00 2019-07-10 23:52:28.000 191 33813.39 286.31 17120.39 88888.00 2019-07-10 23:52:29.000 191 33813.41 286.31 17120.35 88888.00 2019-07-10 23:52:30.000 191 33813.40 286.32 17120.33 37901.48 2019-07-10 23:52:31.000 191 33813.40 286.35 17120.36 88888.00 2019-07-10 23:52:32.000 191 33813.43 286.33 17120.38 88888.00 2019-07-10 23:52:33.000 191 33813.43 286.36 17120.38 88888.00 2019-07-10 23:52:34.000 191 33813.41 286.38 17120.40 88888.00 2019-07-10 23:52:35.000 191 33813.37 286.39 17120.40 37901.54 2019-07-10 23:52:36.000 191 33813.36 286.38 17120.46 88888.00 2019-07-10 23:52:37.000 191 33813.36 286.41 17120.40 88888.00 2019-07-10 23:52:38.000 191 33813.38 286.42 17120.41 88888.00 2019-07-10 23:52:39.000 191 33813.39 286.40 17120.39 88888.00 2019-07-10 23:52:40.000 191 33813.34 286.42 17120.36 37901.52 2019-07-10 23:52:41.000 191 33813.36 286.43 17120.35 88888.00 2019-07-10 23:52:42.000 191 33813.42 286.40 17120.37 88888.00 2019-07-10 23:52:43.000 191 33813.42 286.44 17120.38 88888.00 2019-07-10 23:52:44.000 191 33813.39 286.45 17120.38 88888.00 2019-07-10 23:52:45.000 191 33813.40 286.43 17120.39 37901.60 2019-07-10 23:52:46.000 191 33813.40 286.43 17120.38 88888.00 2019-07-10 23:52:47.000 191 33813.48 286.42 17120.37 88888.00 2019-07-10 23:52:48.000 191 33813.46 286.43 17120.37 88888.00 2019-07-10 23:52:49.000 191 33813.46 286.44 17120.34 88888.00 2019-07-10 23:52:50.000 191 33813.46 286.46 17120.32 37901.49 2019-07-10 23:52:51.000 191 33813.47 286.45 17120.32 88888.00 2019-07-10 23:52:52.000 191 33813.49 286.42 17120.30 88888.00 2019-07-10 23:52:53.000 191 33813.53 286.43 17120.31 88888.00 2019-07-10 23:52:54.000 191 33813.51 286.41 17120.33 88888.00 2019-07-10 23:52:55.000 191 33813.48 286.41 17120.31 37901.61 2019-07-10 23:52:56.000 191 33813.50 286.39 17120.31 88888.00 2019-07-10 23:52:57.000 191 33813.53 286.40 17120.37 88888.00 2019-07-10 23:52:58.000 191 33813.50 286.44 17120.41 88888.00 2019-07-10 23:52:59.000 191 33813.48 286.45 17120.38 88888.00 2019-07-10 23:53:00.000 191 33813.46 286.46 17120.37 37901.65 2019-07-10 23:53:01.000 191 33813.49 286.48 17120.35 88888.00 2019-07-10 23:53:02.000 191 33813.51 286.47 17120.38 88888.00 2019-07-10 23:53:03.000 191 33813.50 286.47 17120.40 88888.00 2019-07-10 23:53:04.000 191 33813.50 286.45 17120.40 88888.00 2019-07-10 23:53:05.000 191 33813.53 286.45 17120.35 37901.61 2019-07-10 23:53:06.000 191 33813.49 286.46 17120.35 88888.00 2019-07-10 23:53:07.000 191 33813.50 286.46 17120.34 88888.00 2019-07-10 23:53:08.000 191 33813.46 286.48 17120.33 88888.00 2019-07-10 23:53:09.000 191 33813.49 286.46 17120.32 88888.00 2019-07-10 23:53:10.000 191 33813.50 286.45 17120.28 37901.68 2019-07-10 23:53:11.000 191 33813.52 286.45 17120.24 88888.00 2019-07-10 23:53:12.000 191 33813.51 286.43 17120.21 88888.00 2019-07-10 23:53:13.000 191 33813.51 286.46 17120.23 88888.00 2019-07-10 23:53:14.000 191 33813.51 286.47 17120.23 88888.00 2019-07-10 23:53:15.000 191 33813.51 286.49 17120.31 37901.68 2019-07-10 23:53:16.000 191 33813.51 286.44 17120.35 88888.00 2019-07-10 23:53:17.000 191 33813.54 286.47 17120.35 88888.00 2019-07-10 23:53:18.000 191 33813.55 286.49 17120.34 88888.00 2019-07-10 23:53:19.000 191 33813.60 286.50 17120.39 88888.00 2019-07-10 23:53:20.000 191 33813.57 286.47 17120.37 37901.63 2019-07-10 23:53:21.000 191 33813.59 286.47 17120.34 88888.00 2019-07-10 23:53:22.000 191 33813.59 286.52 17120.34 88888.00 2019-07-10 23:53:23.000 191 33813.62 286.54 17120.34 88888.00 2019-07-10 23:53:24.000 191 33813.64 286.53 17120.34 88888.00 2019-07-10 23:53:25.000 191 33813.61 286.56 17120.36 37901.72 2019-07-10 23:53:26.000 191 33813.68 286.60 17120.33 88888.00 2019-07-10 23:53:27.000 191 33813.67 286.59 17120.32 88888.00 2019-07-10 23:53:28.000 191 33813.64 286.54 17120.30 88888.00 2019-07-10 23:53:29.000 191 33813.61 286.55 17120.33 88888.00 2019-07-10 23:53:30.000 191 33813.60 286.57 17120.35 37901.68 2019-07-10 23:53:31.000 191 33813.62 286.57 17120.33 88888.00 2019-07-10 23:53:32.000 191 33813.65 286.60 17120.30 88888.00 2019-07-10 23:53:33.000 191 33813.64 286.60 17120.33 88888.00 2019-07-10 23:53:34.000 191 33813.66 286.59 17120.34 88888.00 2019-07-10 23:53:35.000 191 33813.68 286.61 17120.31 37901.68 2019-07-10 23:53:36.000 191 33813.71 286.64 17120.29 88888.00 2019-07-10 23:53:37.000 191 33813.68 286.63 17120.28 88888.00 2019-07-10 23:53:38.000 191 33813.65 286.63 17120.28 88888.00 2019-07-10 23:53:39.000 191 33813.68 286.63 17120.29 88888.00 2019-07-10 23:53:40.000 191 33813.64 286.65 17120.30 37901.66 2019-07-10 23:53:41.000 191 33813.62 286.61 17120.30 88888.00 2019-07-10 23:53:42.000 191 33813.63 286.59 17120.29 88888.00 2019-07-10 23:53:43.000 191 33813.64 286.62 17120.32 88888.00 2019-07-10 23:53:44.000 191 33813.63 286.66 17120.30 88888.00 2019-07-10 23:53:45.000 191 33813.63 286.61 17120.31 37901.70 2019-07-10 23:53:46.000 191 33813.59 286.61 17120.30 88888.00 2019-07-10 23:53:47.000 191 33813.63 286.65 17120.35 88888.00 2019-07-10 23:53:48.000 191 33813.62 286.68 17120.32 88888.00 2019-07-10 23:53:49.000 191 33813.62 286.68 17120.30 88888.00 2019-07-10 23:53:50.000 191 33813.64 286.65 17120.31 37901.65 2019-07-10 23:53:51.000 191 33813.64 286.68 17120.36 88888.00 2019-07-10 23:53:52.000 191 33813.65 286.69 17120.31 88888.00 2019-07-10 23:53:53.000 191 33813.63 286.66 17120.31 88888.00 2019-07-10 23:53:54.000 191 33813.64 286.71 17120.31 88888.00 2019-07-10 23:53:55.000 191 33813.65 286.73 17120.30 37901.71 2019-07-10 23:53:56.000 191 33813.60 286.70 17120.32 88888.00 2019-07-10 23:53:57.000 191 33813.61 286.72 17120.34 88888.00 2019-07-10 23:53:58.000 191 33813.61 286.74 17120.31 88888.00 2019-07-10 23:53:59.000 191 33813.64 286.77 17120.29 88888.00 2019-07-10 23:54:00.000 191 33813.63 286.76 17120.29 37901.73 2019-07-10 23:54:01.000 191 33813.57 286.75 17120.32 88888.00 2019-07-10 23:54:02.000 191 33813.58 286.72 17120.31 88888.00 2019-07-10 23:54:03.000 191 33813.57 286.74 17120.31 88888.00 2019-07-10 23:54:04.000 191 33813.57 286.74 17120.28 88888.00 2019-07-10 23:54:05.000 191 33813.55 286.75 17120.26 37901.66 2019-07-10 23:54:06.000 191 33813.52 286.74 17120.23 88888.00 2019-07-10 23:54:07.000 191 33813.55 286.75 17120.24 88888.00 2019-07-10 23:54:08.000 191 33813.51 286.77 17120.32 88888.00 2019-07-10 23:54:09.000 191 33813.48 286.79 17120.33 88888.00 2019-07-10 23:54:10.000 191 33813.48 286.76 17120.32 37901.62 2019-07-10 23:54:11.000 191 33813.46 286.81 17120.31 88888.00 2019-07-10 23:54:12.000 191 33813.47 286.80 17120.31 88888.00 2019-07-10 23:54:13.000 191 33813.50 286.79 17120.27 88888.00 2019-07-10 23:54:14.000 191 33813.53 286.77 17120.29 88888.00 2019-07-10 23:54:15.000 191 33813.53 286.78 17120.29 37901.54 2019-07-10 23:54:16.000 191 33813.48 286.78 17120.32 88888.00 2019-07-10 23:54:17.000 191 33813.48 286.81 17120.34 88888.00 2019-07-10 23:54:18.000 191 33813.44 286.80 17120.34 88888.00 2019-07-10 23:54:19.000 191 33813.43 286.77 17120.30 88888.00 2019-07-10 23:54:20.000 191 33813.41 286.79 17120.33 37901.46 2019-07-10 23:54:21.000 191 33813.40 286.79 17120.35 88888.00 2019-07-10 23:54:22.000 191 33813.43 286.77 17120.35 88888.00 2019-07-10 23:54:23.000 191 33813.44 286.78 17120.35 88888.00 2019-07-10 23:54:24.000 191 33813.42 286.78 17120.31 88888.00 2019-07-10 23:54:25.000 191 33813.41 286.79 17120.33 37901.53 2019-07-10 23:54:26.000 191 33813.40 286.77 17120.33 88888.00 2019-07-10 23:54:27.000 191 33813.40 286.78 17120.33 88888.00 2019-07-10 23:54:28.000 191 33813.38 286.78 17120.33 88888.00 2019-07-10 23:54:29.000 191 33813.39 286.80 17120.34 88888.00 2019-07-10 23:54:30.000 191 33813.40 286.78 17120.33 37901.48 2019-07-10 23:54:31.000 191 33813.44 286.76 17120.29 88888.00 2019-07-10 23:54:32.000 191 33813.48 286.76 17120.29 88888.00 2019-07-10 23:54:33.000 191 33813.50 286.80 17120.25 88888.00 2019-07-10 23:54:34.000 191 33813.51 286.81 17120.30 88888.00 2019-07-10 23:54:35.000 191 33813.52 286.80 17120.31 37901.51 2019-07-10 23:54:36.000 191 33813.51 286.80 17120.34 88888.00 2019-07-10 23:54:37.000 191 33813.51 286.77 17120.31 88888.00 2019-07-10 23:54:38.000 191 33813.52 286.78 17120.29 88888.00 2019-07-10 23:54:39.000 191 33813.53 286.76 17120.31 88888.00 2019-07-10 23:54:40.000 191 33813.54 286.74 17120.30 37901.55 2019-07-10 23:54:41.000 191 33813.54 286.79 17120.28 88888.00 2019-07-10 23:54:42.000 191 33813.58 286.79 17120.30 88888.00 2019-07-10 23:54:43.000 191 33813.58 286.80 17120.28 88888.00 2019-07-10 23:54:44.000 191 33813.57 286.77 17120.33 88888.00 2019-07-10 23:54:45.000 191 33813.57 286.79 17120.36 37901.61 2019-07-10 23:54:46.000 191 33813.57 286.81 17120.34 88888.00 2019-07-10 23:54:47.000 191 33813.57 286.84 17120.32 88888.00 2019-07-10 23:54:48.000 191 33813.61 286.81 17120.32 88888.00 2019-07-10 23:54:49.000 191 33813.64 286.80 17120.33 88888.00 2019-07-10 23:54:50.000 191 33813.65 286.81 17120.35 37901.66 2019-07-10 23:54:51.000 191 33813.66 286.84 17120.34 88888.00 2019-07-10 23:54:52.000 191 33813.62 286.83 17120.33 88888.00 2019-07-10 23:54:53.000 191 33813.62 286.84 17120.28 88888.00 2019-07-10 23:54:54.000 191 33813.64 286.84 17120.25 88888.00 2019-07-10 23:54:55.000 191 33813.65 286.83 17120.24 37901.75 2019-07-10 23:54:56.000 191 33813.70 286.83 17120.26 88888.00 2019-07-10 23:54:57.000 191 33813.71 286.80 17120.27 88888.00 2019-07-10 23:54:58.000 191 33813.70 286.79 17120.25 88888.00 2019-07-10 23:54:59.000 191 33813.71 286.78 17120.26 88888.00 2019-07-10 23:55:00.000 191 33813.72 286.75 17120.27 37901.75 2019-07-10 23:55:01.000 191 33813.78 286.77 17120.31 88888.00 2019-07-10 23:55:02.000 191 33813.81 286.83 17120.29 88888.00 2019-07-10 23:55:03.000 191 33813.83 286.87 17120.27 88888.00 2019-07-10 23:55:04.000 191 33813.81 286.89 17120.28 88888.00 2019-07-10 23:55:05.000 191 33813.81 286.87 17120.28 37901.82 2019-07-10 23:55:06.000 191 33813.88 286.86 17120.27 88888.00 2019-07-10 23:55:07.000 191 33813.90 286.84 17120.27 88888.00 2019-07-10 23:55:08.000 191 33813.91 286.82 17120.23 88888.00 2019-07-10 23:55:09.000 191 33813.91 286.81 17120.21 88888.00 2019-07-10 23:55:10.000 191 33813.92 286.79 17120.23 37901.97 2019-07-10 23:55:11.000 191 33813.95 286.82 17120.29 88888.00 2019-07-10 23:55:12.000 191 33813.96 286.83 17120.24 88888.00 2019-07-10 23:55:13.000 191 33814.00 286.82 17120.28 88888.00 2019-07-10 23:55:14.000 191 33814.03 286.81 17120.27 88888.00 2019-07-10 23:55:15.000 191 33814.02 286.82 17120.22 37902.00 2019-07-10 23:55:16.000 191 33814.05 286.78 17120.24 88888.00 2019-07-10 23:55:17.000 191 33814.05 286.75 17120.21 88888.00 2019-07-10 23:55:18.000 191 33814.10 286.70 17120.23 88888.00 2019-07-10 23:55:19.000 191 33814.14 286.71 17120.23 88888.00 2019-07-10 23:55:20.000 191 33814.15 286.70 17120.19 37902.08 2019-07-10 23:55:21.000 191 33814.14 286.66 17120.14 88888.00 2019-07-10 23:55:22.000 191 33814.15 286.63 17120.16 88888.00 2019-07-10 23:55:23.000 191 33814.21 286.63 17120.22 88888.00 2019-07-10 23:55:24.000 191 33814.19 286.60 17120.20 88888.00 2019-07-10 23:55:25.000 191 33814.15 286.60 17120.19 37902.10 2019-07-10 23:55:26.000 191 33814.11 286.67 17120.20 88888.00 2019-07-10 23:55:27.000 191 33814.13 286.65 17120.22 88888.00 2019-07-10 23:55:28.000 191 33814.17 286.62 17120.28 88888.00 2019-07-10 23:55:29.000 191 33814.18 286.63 17120.30 88888.00 2019-07-10 23:55:30.000 191 33814.20 286.55 17120.23 37902.15 2019-07-10 23:55:31.000 191 33814.25 286.52 17120.21 88888.00 2019-07-10 23:55:32.000 191 33814.24 286.51 17120.22 88888.00 2019-07-10 23:55:33.000 191 33814.22 286.52 17120.21 88888.00 2019-07-10 23:55:34.000 191 33814.22 286.51 17120.21 88888.00 2019-07-10 23:55:35.000 191 33814.21 286.48 17120.21 37902.22 2019-07-10 23:55:36.000 191 33814.20 286.49 17120.22 88888.00 2019-07-10 23:55:37.000 191 33814.21 286.46 17120.24 88888.00 2019-07-10 23:55:38.000 191 33814.19 286.49 17120.21 88888.00 2019-07-10 23:55:39.000 191 33814.19 286.50 17120.22 88888.00 2019-07-10 23:55:40.000 191 33814.21 286.43 17120.23 37902.24 2019-07-10 23:55:41.000 191 33814.22 286.41 17120.25 88888.00 2019-07-10 23:55:42.000 191 33814.18 286.38 17120.30 88888.00 2019-07-10 23:55:43.000 191 33814.19 286.37 17120.26 88888.00 2019-07-10 23:55:44.000 191 33814.22 286.36 17120.27 88888.00 2019-07-10 23:55:45.000 191 33814.24 286.31 17120.27 37902.20 2019-07-10 23:55:46.000 191 33814.24 286.30 17120.31 88888.00 2019-07-10 23:55:47.000 191 33814.20 286.31 17120.30 88888.00 2019-07-10 23:55:48.000 191 33814.21 286.30 17120.28 88888.00 2019-07-10 23:55:49.000 191 33814.23 286.29 17120.30 88888.00 2019-07-10 23:55:50.000 191 33814.21 286.32 17120.29 37902.23 2019-07-10 23:55:51.000 191 33814.18 286.27 17120.30 88888.00 2019-07-10 23:55:52.000 191 33814.19 286.25 17120.31 88888.00 2019-07-10 23:55:53.000 191 33814.21 286.20 17120.32 88888.00 2019-07-10 23:55:54.000 191 33814.25 286.20 17120.33 88888.00 2019-07-10 23:55:55.000 191 33814.24 286.21 17120.35 37902.22 2019-07-10 23:55:56.000 191 33814.22 286.20 17120.35 88888.00 2019-07-10 23:55:57.000 191 33814.20 286.20 17120.32 88888.00 2019-07-10 23:55:58.000 191 33814.21 286.22 17120.30 88888.00 2019-07-10 23:55:59.000 191 33814.24 286.22 17120.32 88888.00 2019-07-10 23:56:00.000 191 33814.21 286.23 17120.33 37902.19 2019-07-10 23:56:01.000 191 33814.22 286.19 17120.34 88888.00 2019-07-10 23:56:02.000 191 33814.23 286.21 17120.30 88888.00 2019-07-10 23:56:03.000 191 33814.23 286.25 17120.29 88888.00 2019-07-10 23:56:04.000 191 33814.25 286.27 17120.25 88888.00 2019-07-10 23:56:05.000 191 33814.27 286.24 17120.32 37902.21 2019-07-10 23:56:06.000 191 33814.25 286.23 17120.33 88888.00 2019-07-10 23:56:07.000 191 33814.24 286.20 17120.29 88888.00 2019-07-10 23:56:08.000 191 33814.22 286.24 17120.28 88888.00 2019-07-10 23:56:09.000 191 33814.21 286.27 17120.26 88888.00 2019-07-10 23:56:10.000 191 33814.21 286.26 17120.27 37902.21 2019-07-10 23:56:11.000 191 33814.23 286.22 17120.32 88888.00 2019-07-10 23:56:12.000 191 33814.20 286.21 17120.31 88888.00 2019-07-10 23:56:13.000 191 33814.22 286.20 17120.28 88888.00 2019-07-10 23:56:14.000 191 33814.24 286.22 17120.24 88888.00 2019-07-10 23:56:15.000 191 33814.30 286.23 17120.21 37902.16 2019-07-10 23:56:16.000 191 33814.30 286.25 17120.23 88888.00 2019-07-10 23:56:17.000 191 33814.26 286.22 17120.25 88888.00 2019-07-10 23:56:18.000 191 33814.24 286.22 17120.30 88888.00 2019-07-10 23:56:19.000 191 33814.27 286.25 17120.30 88888.00 2019-07-10 23:56:20.000 191 33814.26 286.24 17120.30 37902.23 2019-07-10 23:56:21.000 191 33814.24 286.24 17120.30 88888.00 2019-07-10 23:56:22.000 191 33814.26 286.25 17120.28 88888.00 2019-07-10 23:56:23.000 191 33814.33 286.22 17120.28 88888.00 2019-07-10 23:56:24.000 191 33814.34 286.23 17120.29 88888.00 2019-07-10 23:56:25.000 191 33814.34 286.21 17120.24 37902.15 2019-07-10 23:56:26.000 191 33814.33 286.17 17120.23 88888.00 2019-07-10 23:56:27.000 191 33814.33 286.22 17120.27 88888.00 2019-07-10 23:56:28.000 191 33814.30 286.21 17120.33 88888.00 2019-07-10 23:56:29.000 191 33814.35 286.25 17120.34 88888.00 2019-07-10 23:56:30.000 191 33814.34 286.25 17120.30 37902.33 2019-07-10 23:56:31.000 191 33814.36 286.26 17120.30 88888.00 2019-07-10 23:56:32.000 191 33814.34 286.22 17120.26 88888.00 2019-07-10 23:56:33.000 191 33814.36 286.22 17120.25 88888.00 2019-07-10 23:56:34.000 191 33814.38 286.25 17120.24 88888.00 2019-07-10 23:56:35.000 191 33814.40 286.26 17120.19 37902.41 2019-07-10 23:56:36.000 191 33814.34 286.22 17120.22 88888.00 2019-07-10 23:56:37.000 191 33814.37 286.23 17120.23 88888.00 2019-07-10 23:56:38.000 191 33814.39 286.29 17120.19 88888.00 2019-07-10 23:56:39.000 191 33814.39 286.27 17120.19 88888.00 2019-07-10 23:56:40.000 191 33814.38 286.25 17120.20 37902.40 2019-07-10 23:56:41.000 191 33814.43 286.25 17120.16 88888.00 2019-07-10 23:56:42.000 191 33814.44 286.21 17120.15 88888.00 2019-07-10 23:56:43.000 191 33814.46 286.22 17120.20 88888.00 2019-07-10 23:56:44.000 191 33814.52 286.23 17120.20 88888.00 2019-07-10 23:56:45.000 191 33814.52 286.21 17120.17 37902.42 2019-07-10 23:56:46.000 191 33814.55 286.20 17120.19 88888.00 2019-07-10 23:56:47.000 191 33814.56 286.21 17120.22 88888.00 2019-07-10 23:56:48.000 191 33814.53 286.24 17120.23 88888.00 2019-07-10 23:56:49.000 191 33814.56 286.22 17120.22 88888.00 2019-07-10 23:56:50.000 191 33814.52 286.22 17120.22 37902.49 2019-07-10 23:56:51.000 191 33814.54 286.19 17120.23 88888.00 2019-07-10 23:56:52.000 191 33814.57 286.20 17120.25 88888.00 2019-07-10 23:56:53.000 191 33814.56 286.22 17120.22 88888.00 2019-07-10 23:56:54.000 191 33814.57 286.21 17120.22 88888.00 2019-07-10 23:56:55.000 191 33814.57 286.20 17120.19 37902.54 2019-07-10 23:56:56.000 191 33814.59 286.16 17120.16 88888.00 2019-07-10 23:56:57.000 191 33814.61 286.20 17120.17 88888.00 2019-07-10 23:56:58.000 191 33814.60 286.19 17120.18 88888.00 2019-07-10 23:56:59.000 191 33814.62 286.20 17120.19 88888.00 2019-07-10 23:57:00.000 191 33814.60 286.23 17120.17 37902.55 2019-07-10 23:57:01.000 191 33814.60 286.17 17120.20 88888.00 2019-07-10 23:57:02.000 191 33814.61 286.15 17120.16 88888.00 2019-07-10 23:57:03.000 191 33814.60 286.15 17120.17 88888.00 2019-07-10 23:57:04.000 191 33814.60 286.18 17120.22 88888.00 2019-07-10 23:57:05.000 191 33814.59 286.20 17120.22 37902.56 2019-07-10 23:57:06.000 191 33814.56 286.17 17120.16 88888.00 2019-07-10 23:57:07.000 191 33814.57 286.15 17120.17 88888.00 2019-07-10 23:57:08.000 191 33814.57 286.14 17120.20 88888.00 2019-07-10 23:57:09.000 191 33814.61 286.17 17120.20 88888.00 2019-07-10 23:57:10.000 191 33814.64 286.16 17120.20 37902.59 2019-07-10 23:57:11.000 191 33814.62 286.12 17120.20 88888.00 2019-07-10 23:57:12.000 191 33814.60 286.09 17120.19 88888.00 2019-07-10 23:57:13.000 191 33814.62 286.11 17120.21 88888.00 2019-07-10 23:57:14.000 191 33814.66 286.13 17120.22 88888.00 2019-07-10 23:57:15.000 191 33814.64 286.14 17120.25 37902.57 2019-07-10 23:57:16.000 191 33814.67 286.14 17120.24 88888.00 2019-07-10 23:57:17.000 191 33814.69 286.16 17120.27 88888.00 2019-07-10 23:57:18.000 191 33814.68 286.12 17120.26 88888.00 2019-07-10 23:57:19.000 191 33814.71 286.09 17120.21 88888.00 2019-07-10 23:57:20.000 191 33814.68 286.08 17120.23 37902.61 2019-07-10 23:57:21.000 191 33814.71 286.08 17120.22 88888.00 2019-07-10 23:57:22.000 191 33814.67 286.11 17120.23 88888.00 2019-07-10 23:57:23.000 191 33814.68 286.12 17120.29 88888.00 2019-07-10 23:57:24.000 191 33814.69 286.09 17120.29 88888.00 2019-07-10 23:57:25.000 191 33814.71 286.12 17120.30 37902.59 2019-07-10 23:57:26.000 191 33814.75 286.11 17120.33 88888.00 2019-07-10 23:57:27.000 191 33814.76 286.12 17120.29 88888.00 2019-07-10 23:57:28.000 191 33814.80 286.13 17120.27 88888.00 2019-07-10 23:57:29.000 191 33814.79 286.09 17120.21 88888.00 2019-07-10 23:57:30.000 191 33814.79 286.07 17120.18 37902.72 2019-07-10 23:57:31.000 191 33814.77 286.10 17120.22 88888.00 2019-07-10 23:57:32.000 191 33814.81 286.13 17120.21 88888.00 2019-07-10 23:57:33.000 191 33814.80 286.16 17120.21 88888.00 2019-07-10 23:57:34.000 191 33814.84 286.14 17120.18 88888.00 2019-07-10 23:57:35.000 191 33814.88 286.12 17120.18 37902.71 2019-07-10 23:57:36.000 191 33814.89 286.14 17120.21 88888.00 2019-07-10 23:57:37.000 191 33814.90 286.15 17120.24 88888.00 2019-07-10 23:57:38.000 191 33814.93 286.13 17120.25 88888.00 2019-07-10 23:57:39.000 191 33814.96 286.07 17120.22 88888.00 2019-07-10 23:57:40.000 191 33814.98 286.11 17120.22 37902.78 2019-07-10 23:57:41.000 191 33814.99 286.09 17120.18 88888.00 2019-07-10 23:57:42.000 191 33815.00 286.10 17120.20 88888.00 2019-07-10 23:57:43.000 191 33815.00 286.15 17120.24 88888.00 2019-07-10 23:57:44.000 191 33815.02 286.13 17120.22 88888.00 2019-07-10 23:57:45.000 191 33815.04 286.11 17120.16 37902.86 2019-07-10 23:57:46.000 191 33815.10 286.13 17120.17 88888.00 2019-07-10 23:57:47.000 191 33815.12 286.12 17120.17 88888.00 2019-07-10 23:57:48.000 191 33815.09 286.13 17120.20 88888.00 2019-07-10 23:57:49.000 191 33815.08 286.16 17120.24 88888.00 2019-07-10 23:57:50.000 191 33815.11 286.15 17120.25 37902.95 2019-07-10 23:57:51.000 191 33815.13 286.14 17120.21 88888.00 2019-07-10 23:57:52.000 191 33815.11 286.13 17120.21 88888.00 2019-07-10 23:57:53.000 191 33815.12 286.13 17120.21 88888.00 2019-07-10 23:57:54.000 191 33815.13 286.08 17120.20 88888.00 2019-07-10 23:57:55.000 191 33815.13 286.05 17120.19 37902.97 2019-07-10 23:57:56.000 191 33815.11 286.07 17120.18 88888.00 2019-07-10 23:57:57.000 191 33815.13 286.05 17120.22 88888.00 2019-07-10 23:57:58.000 191 33815.11 286.04 17120.19 88888.00 2019-07-10 23:57:59.000 191 33815.08 286.02 17120.13 88888.00 2019-07-10 23:58:00.000 191 33815.08 286.00 17120.17 37902.93 2019-07-10 23:58:01.000 191 33815.11 286.03 17120.20 88888.00 2019-07-10 23:58:02.000 191 33815.13 286.04 17120.15 88888.00 2019-07-10 23:58:03.000 191 33815.16 286.04 17120.16 88888.00 2019-07-10 23:58:04.000 191 33815.16 286.10 17120.19 88888.00 2019-07-10 23:58:05.000 191 33815.18 286.07 17120.16 37903.00 2019-07-10 23:58:06.000 191 33815.17 286.02 17120.15 88888.00 2019-07-10 23:58:07.000 191 33815.16 286.01 17120.16 88888.00 2019-07-10 23:58:08.000 191 33815.20 286.05 17120.17 88888.00 2019-07-10 23:58:09.000 191 33815.19 286.05 17120.17 88888.00 2019-07-10 23:58:10.000 191 33815.16 285.99 17120.13 37903.01 2019-07-10 23:58:11.000 191 33815.20 286.00 17120.15 88888.00 2019-07-10 23:58:12.000 191 33815.19 286.04 17120.14 88888.00 2019-07-10 23:58:13.000 191 33815.23 286.02 17120.13 88888.00 2019-07-10 23:58:14.000 191 33815.21 286.01 17120.18 88888.00 2019-07-10 23:58:15.000 191 33815.20 286.00 17120.15 37903.05 2019-07-10 23:58:16.000 191 33815.16 285.99 17120.15 88888.00 2019-07-10 23:58:17.000 191 33815.13 285.99 17120.15 88888.00 2019-07-10 23:58:18.000 191 33815.11 285.99 17120.22 88888.00 2019-07-10 23:58:19.000 191 33815.13 285.99 17120.23 88888.00 2019-07-10 23:58:20.000 191 33815.13 285.97 17120.16 37903.06 2019-07-10 23:58:21.000 191 33815.12 285.99 17120.13 88888.00 2019-07-10 23:58:22.000 191 33815.10 285.99 17120.11 88888.00 2019-07-10 23:58:23.000 191 33815.12 285.96 17120.17 88888.00 2019-07-10 23:58:24.000 191 33815.13 285.90 17120.20 88888.00 2019-07-10 23:58:25.000 191 33815.13 285.95 17120.22 37903.03 2019-07-10 23:58:26.000 191 33815.12 285.95 17120.17 88888.00 2019-07-10 23:58:27.000 191 33815.06 285.92 17120.17 88888.00 2019-07-10 23:58:28.000 191 33815.05 285.89 17120.20 88888.00 2019-07-10 23:58:29.000 191 33815.07 285.89 17120.20 88888.00 2019-07-10 23:58:30.000 191 33815.09 285.89 17120.23 37902.92 2019-07-10 23:58:31.000 191 33815.08 285.85 17120.27 88888.00 2019-07-10 23:58:32.000 191 33815.08 285.89 17120.23 88888.00 2019-07-10 23:58:33.000 191 33815.08 285.89 17120.23 88888.00 2019-07-10 23:58:34.000 191 33815.06 285.88 17120.19 88888.00 2019-07-10 23:58:35.000 191 33815.07 285.88 17120.18 37902.99 2019-07-10 23:58:36.000 191 33815.07 285.89 17120.18 88888.00 2019-07-10 23:58:37.000 191 33815.10 285.92 17120.21 88888.00 2019-07-10 23:58:38.000 191 33815.06 285.94 17120.23 88888.00 2019-07-10 23:58:39.000 191 33815.08 285.95 17120.22 88888.00 2019-07-10 23:58:40.000 191 33815.06 285.94 17120.21 37902.90 2019-07-10 23:58:41.000 191 33815.08 285.96 17120.19 88888.00 2019-07-10 23:58:42.000 191 33815.10 285.99 17120.19 88888.00 2019-07-10 23:58:43.000 191 33815.11 285.97 17120.20 88888.00 2019-07-10 23:58:44.000 191 33815.11 285.95 17120.23 88888.00 2019-07-10 23:58:45.000 191 33815.11 285.93 17120.22 37902.95 2019-07-10 23:58:46.000 191 33815.13 285.95 17120.22 88888.00 2019-07-10 23:58:47.000 191 33815.18 285.92 17120.18 88888.00 2019-07-10 23:58:48.000 191 33815.19 285.94 17120.18 88888.00 2019-07-10 23:58:49.000 191 33815.23 285.95 17120.20 88888.00 2019-07-10 23:58:50.000 191 33815.24 285.91 17120.22 37903.01 2019-07-10 23:58:51.000 191 33815.25 285.91 17120.19 88888.00 2019-07-10 23:58:52.000 191 33815.24 285.91 17120.18 88888.00 2019-07-10 23:58:53.000 191 33815.28 285.88 17120.20 88888.00 2019-07-10 23:58:54.000 191 33815.29 285.87 17120.18 88888.00 2019-07-10 23:58:55.000 191 33815.30 285.88 17120.19 37903.01 2019-07-10 23:58:56.000 191 33815.27 285.89 17120.19 88888.00 2019-07-10 23:58:57.000 191 33815.26 285.90 17120.21 88888.00 2019-07-10 23:58:58.000 191 33815.25 285.86 17120.20 88888.00 2019-07-10 23:58:59.000 191 33815.30 285.88 17120.17 88888.00 2019-07-10 23:59:00.000 191 33815.33 285.87 17120.20 37903.16 2019-07-10 23:59:01.000 191 33815.34 285.89 17120.20 88888.00 2019-07-10 23:59:02.000 191 33815.35 285.89 17120.19 88888.00 2019-07-10 23:59:03.000 191 33815.39 285.90 17120.18 88888.00 2019-07-10 23:59:04.000 191 33815.39 285.92 17120.18 88888.00 2019-07-10 23:59:05.000 191 33815.41 285.94 17120.20 37903.20 2019-07-10 23:59:06.000 191 33815.45 285.91 17120.24 88888.00 2019-07-10 23:59:07.000 191 33815.40 285.89 17120.24 88888.00 2019-07-10 23:59:08.000 191 33815.37 285.90 17120.24 88888.00 2019-07-10 23:59:09.000 191 33815.38 285.93 17120.23 88888.00 2019-07-10 23:59:10.000 191 33815.46 285.94 17120.22 37903.30 2019-07-10 23:59:11.000 191 33815.48 285.95 17120.21 88888.00 2019-07-10 23:59:12.000 191 33815.50 285.92 17120.20 88888.00 2019-07-10 23:59:13.000 191 33815.51 285.92 17120.22 88888.00 2019-07-10 23:59:14.000 191 33815.49 285.92 17120.15 88888.00 2019-07-10 23:59:15.000 191 33815.50 285.91 17120.15 37903.31 2019-07-10 23:59:16.000 191 33815.51 285.89 17120.14 88888.00 2019-07-10 23:59:17.000 191 33815.54 285.89 17120.12 88888.00 2019-07-10 23:59:18.000 191 33815.55 285.92 17120.15 88888.00 2019-07-10 23:59:19.000 191 33815.52 285.92 17120.15 88888.00 2019-07-10 23:59:20.000 191 33815.51 285.88 17120.15 37903.28 2019-07-10 23:59:21.000 191 33815.48 285.87 17120.14 88888.00 2019-07-10 23:59:22.000 191 33815.45 285.84 17120.15 88888.00 2019-07-10 23:59:23.000 191 33815.48 285.82 17120.15 88888.00 2019-07-10 23:59:24.000 191 33815.49 285.80 17120.17 88888.00 2019-07-10 23:59:25.000 191 33815.48 285.83 17120.19 37903.19 2019-07-10 23:59:26.000 191 33815.51 285.84 17120.21 88888.00 2019-07-10 23:59:27.000 191 33815.52 285.83 17120.25 88888.00 2019-07-10 23:59:28.000 191 33815.47 285.83 17120.21 88888.00 2019-07-10 23:59:29.000 191 33815.46 285.83 17120.22 88888.00 2019-07-10 23:59:30.000 191 33815.47 285.85 17120.23 37903.18 2019-07-10 23:59:31.000 191 33815.44 285.80 17120.23 88888.00 2019-07-10 23:59:32.000 191 33815.47 285.77 17120.23 88888.00 2019-07-10 23:59:33.000 191 33815.49 285.81 17120.24 88888.00 2019-07-10 23:59:34.000 191 33815.51 285.88 17120.25 88888.00 2019-07-10 23:59:35.000 191 33815.50 285.88 17120.23 37903.22 2019-07-10 23:59:36.000 191 33815.48 285.88 17120.28 88888.00 2019-07-10 23:59:37.000 191 33815.48 285.87 17120.24 88888.00 2019-07-10 23:59:38.000 191 33815.47 285.82 17120.23 88888.00 2019-07-10 23:59:39.000 191 33815.45 285.85 17120.30 88888.00 2019-07-10 23:59:40.000 191 33815.42 285.85 17120.31 37903.19 2019-07-10 23:59:41.000 191 33815.41 285.81 17120.29 88888.00 2019-07-10 23:59:42.000 191 33815.42 285.80 17120.29 88888.00 2019-07-10 23:59:43.000 191 33815.42 285.81 17120.27 88888.00 2019-07-10 23:59:44.000 191 33815.43 285.79 17120.27 88888.00 2019-07-10 23:59:45.000 191 33815.44 285.78 17120.25 37903.15 2019-07-10 23:59:46.000 191 33815.41 285.79 17120.24 88888.00 2019-07-10 23:59:47.000 191 33815.44 285.78 17120.26 88888.00 2019-07-10 23:59:48.000 191 33815.43 285.75 17120.24 88888.00 2019-07-10 23:59:49.000 191 33815.43 285.79 17120.20 88888.00 2019-07-10 23:59:50.000 191 33815.43 285.77 17120.20 37903.23 2019-07-10 23:59:51.000 191 33815.45 285.76 17120.20 88888.00 2019-07-10 23:59:52.000 191 33815.40 285.76 17120.19 88888.00 2019-07-10 23:59:53.000 191 33815.40 285.81 17120.19 88888.00 2019-07-10 23:59:54.000 191 33815.42 285.81 17120.16 88888.00 2019-07-10 23:59:55.000 191 33815.40 285.78 17120.17 37903.13 2019-07-10 23:59:56.000 191 33815.40 285.78 17120.20 88888.00 2019-07-10 23:59:57.000 191 33815.41 285.77 17120.17 88888.00 2019-07-10 23:59:58.000 191 33815.42 285.78 17120.19 88888.00 2019-07-10 23:59:59.000 191 33815.46 285.78 17120.21 88888.00